Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-31 00:00:00.000 365 506.29 8840.65 53382.93 88888.00 2009-12-31 00:01:00.000 365 506.36 8841.05 53382.28 88888.00 2009-12-31 00:02:00.000 365 506.60 8840.42 53382.00 88888.00 2009-12-31 00:03:00.000 365 505.89 8841.35 53380.96 88888.00 2009-12-31 00:04:00.000 365 506.14 8841.04 53380.27 88888.00 2009-12-31 00:05:00.000 365 506.71 8839.15 53380.39 88888.00 2009-12-31 00:06:00.000 365 505.73 8840.31 53380.84 88888.00 2009-12-31 00:07:00.000 365 505.43 8843.23 53380.15 88888.00 2009-12-31 00:08:00.000 365 506.26 8843.35 53380.84 88888.00 2009-12-31 00:09:00.000 365 506.28 8843.07 53381.56 88888.00 2009-12-31 00:10:00.000 365 505.20 8846.13 53380.47 88888.00 2009-12-31 00:11:00.000 365 505.38 8846.37 53380.11 88888.00 2009-12-31 00:12:00.000 365 505.81 8844.72 53380.55 88888.00 2009-12-31 00:13:00.000 365 505.91 8843.93 53381.32 88888.00 2009-12-31 00:14:00.000 365 506.02 8843.10 53382.00 88888.00 2009-12-31 00:15:00.000 365 506.14 8843.34 53381.68 88888.00 2009-12-31 00:16:00.000 365 506.09 8844.18 53381.48 88888.00 2009-12-31 00:17:00.000 365 505.70 8845.11 53381.12 88888.00 2009-12-31 00:18:00.000 365 505.41 8846.14 53380.47 88888.00 2009-12-31 00:19:00.000 365 505.40 8846.73 53380.43 88888.00 2009-12-31 00:20:00.000 365 505.71 8845.99 53380.51 88888.00 2009-12-31 00:21:00.000 365 506.47 8843.76 53380.96 88888.00 2009-12-31 00:22:00.000 365 507.24 8841.40 53381.40 88888.00 2009-12-31 00:23:00.000 365 506.94 8841.63 53381.00 88888.00 2009-12-31 00:24:00.000 365 506.63 8841.93 53380.11 88888.00 2009-12-31 00:25:00.000 365 506.53 8841.97 53379.63 88888.00 2009-12-31 00:26:00.000 365 506.97 8839.32 53380.43 88888.00 2009-12-31 00:27:00.000 365 507.37 8838.59 53380.31 88888.00 2009-12-31 00:28:00.000 365 507.10 8839.81 53380.27 88888.00 2009-12-31 00:29:00.000 365 506.70 8840.07 53380.03 88888.00 2009-12-31 00:30:00.000 365 507.19 8836.95 53380.47 88888.00 2009-12-31 00:31:00.000 365 507.46 8835.25 53380.51 88888.00 2009-12-31 00:32:00.000 365 507.08 8838.61 53378.78 88888.00 2009-12-31 00:33:00.000 365 507.15 8839.01 53378.78 88888.00 2009-12-31 00:34:00.000 365 508.01 8835.43 53379.43 88888.00 2009-12-31 00:35:00.000 365 507.82 8836.62 53379.07 88888.00 2009-12-31 00:36:00.000 365 507.11 8839.93 53378.54 88888.00 2009-12-31 00:37:00.000 365 506.76 8840.47 53379.23 88888.00 2009-12-31 00:38:00.000 365 506.52 8842.05 53379.27 88888.00 2009-12-31 00:39:00.000 365 506.50 8843.08 53379.95 88888.00 2009-12-31 00:40:00.000 365 506.67 8842.85 53380.76 88888.00 2009-12-31 00:41:00.000 365 506.70 8842.49 53381.24 88888.00 2009-12-31 00:42:00.000 365 506.42 8842.32 53380.59 88888.00 2009-12-31 00:43:00.000 365 506.50 8841.45 53380.47 88888.00 2009-12-31 00:44:00.000 365 506.42 8841.89 53379.95 88888.00 2009-12-31 00:45:00.000 365 505.95 8843.89 53379.63 88888.00 2009-12-31 00:46:00.000 365 506.13 8842.91 53380.23 88888.00 2009-12-31 00:47:00.000 365 506.48 8841.65 53380.43 88888.00 2009-12-31 00:48:00.000 365 506.41 8842.80 53379.95 88888.00 2009-12-31 00:49:00.000 365 506.23 8842.91 53379.95 88888.00 2009-12-31 00:50:00.000 365 506.16 8842.95 53379.99 88888.00 2009-12-31 00:51:00.000 365 506.27 8842.20 53380.11 88888.00 2009-12-31 00:52:00.000 365 506.43 8841.93 53380.19 88888.00 2009-12-31 00:53:00.000 365 506.41 8841.65 53380.27 88888.00 2009-12-31 00:54:00.000 365 506.25 8842.28 53379.75 88888.00 2009-12-31 00:55:00.000 365 506.21 8841.52 53379.83 88888.00 2009-12-31 00:56:00.000 365 506.18 8841.72 53379.51 88888.00 2009-12-31 00:57:00.000 365 506.27 8841.84 53379.59 88888.00 2009-12-31 00:58:00.000 365 506.18 8841.99 53379.15 88888.00 2009-12-31 00:59:00.000 365 506.43 8840.06 53379.43 88888.00 2009-12-31 01:00:00.000 365 506.75 8837.69 53378.86 88888.00 2009-12-31 01:01:00.000 365 506.59 8839.11 53377.18 88888.00 2009-12-31 01:02:00.000 365 505.95 8842.06 53376.05 88888.00 2009-12-31 01:03:00.000 365 505.75 8842.10 53376.97 88888.00 2009-12-31 01:04:00.000 365 505.87 8842.90 53377.42 88888.00 2009-12-31 01:05:00.000 365 505.78 8844.68 53378.30 88888.00 2009-12-31 01:06:00.000 365 505.71 8844.12 53379.15 88888.00 2009-12-31 01:07:00.000 365 505.75 8842.57 53379.31 88888.00 2009-12-31 01:08:00.000 365 505.84 8842.22 53378.78 88888.00 2009-12-31 01:09:00.000 365 505.87 8842.93 53378.66 88888.00 2009-12-31 01:10:00.000 365 505.96 8842.94 53378.74 88888.00 2009-12-31 01:11:00.000 365 506.05 8842.82 53379.15 88888.00 2009-12-31 01:12:00.000 365 506.08 8842.82 53379.31 88888.00 2009-12-31 01:13:00.000 365 505.99 8842.98 53379.63 88888.00 2009-12-31 01:14:00.000 365 506.12 8843.38 53379.47 88888.00 2009-12-31 01:15:00.000 365 506.14 8843.58 53379.67 88888.00 2009-12-31 01:16:00.000 365 506.21 8843.43 53379.39 88888.00 2009-12-31 01:17:00.000 365 506.16 8843.82 53379.31 88888.00 2009-12-31 01:18:00.000 365 506.01 8844.49 53379.31 88888.00 2009-12-31 01:19:00.000 365 505.87 8845.12 53379.19 88888.00 2009-12-31 01:20:00.000 365 505.76 8845.67 53379.43 88888.00 2009-12-31 01:21:00.000 365 505.70 8845.75 53379.63 88888.00 2009-12-31 01:22:00.000 365 505.59 8845.51 53379.95 88888.00 2009-12-31 01:23:00.000 365 505.53 8845.50 53380.31 88888.00 2009-12-31 01:24:00.000 365 505.63 8845.27 53380.39 88888.00 2009-12-31 01:25:00.000 365 505.84 8845.12 53380.64 88888.00 2009-12-31 01:26:00.000 365 505.96 8845.01 53380.47 88888.00 2009-12-31 01:27:00.000 365 505.91 8845.20 53380.39 88888.00 2009-12-31 01:28:00.000 365 505.82 8845.99 53379.87 88888.00 2009-12-31 01:29:00.000 365 505.66 8846.62 53379.91 88888.00 2009-12-31 01:30:00.000 365 505.58 8847.02 53380.11 88888.00 2009-12-31 01:31:00.000 365 505.59 8846.78 53380.43 88888.00 2009-12-31 01:32:00.000 365 505.65 8846.38 53380.55 88888.00 2009-12-31 01:33:00.000 365 505.50 8846.38 53380.59 88888.00 2009-12-31 01:34:00.000 365 505.42 8846.30 53380.55 88888.00 2009-12-31 01:35:00.000 365 505.31 8846.45 53380.55 88888.00 2009-12-31 01:36:00.000 365 505.38 8846.53 53380.84 88888.00 2009-12-31 01:37:00.000 365 505.47 8846.30 53381.04 88888.00 2009-12-31 01:38:00.000 365 505.65 8846.34 53381.04 88888.00 2009-12-31 01:39:00.000 365 505.77 8846.51 53381.08 88888.00 2009-12-31 01:40:00.000 365 505.72 8846.51 53381.08 88888.00 2009-12-31 01:41:00.000 365 505.65 8846.46 53381.00 88888.00 2009-12-31 01:42:00.000 365 505.63 8846.46 53380.72 88888.00 2009-12-31 01:43:00.000 365 505.50 8846.22 53380.84 88888.00 2009-12-31 01:44:00.000 365 505.58 8845.98 53380.72 88888.00 2009-12-31 01:45:00.000 365 505.60 8846.34 53380.92 88888.00 2009-12-31 01:46:00.000 365 505.70 8846.19 53381.04 88888.00 2009-12-31 01:47:00.000 365 505.74 8845.99 53380.96 88888.00 2009-12-31 01:48:00.000 365 505.80 8845.79 53380.72 88888.00 2009-12-31 01:49:00.000 365 505.79 8845.48 53380.68 88888.00 2009-12-31 01:50:00.000 365 505.72 8845.43 53380.55 88888.00 2009-12-31 01:51:00.000 365 505.77 8845.79 53380.51 88888.00 2009-12-31 01:52:00.000 365 505.82 8845.99 53380.47 88888.00 2009-12-31 01:53:00.000 365 505.73 8846.15 53380.31 88888.00 2009-12-31 01:54:00.000 365 505.65 8846.03 53380.27 88888.00 2009-12-31 01:55:00.000 365 505.54 8846.26 53380.27 88888.00 2009-12-31 01:56:00.000 365 505.39 8845.86 53380.47 88888.00 2009-12-31 01:57:00.000 365 505.35 8845.97 53380.68 88888.00 2009-12-31 01:58:00.000 365 505.55 8845.90 53380.92 88888.00 2009-12-31 01:59:00.000 365 505.70 8845.87 53381.20 88888.00 2009-12-31 02:00:00.000 365 505.83 8845.68 53381.24 88888.00 2009-12-31 02:01:00.000 365 505.90 8845.64 53381.32 88888.00 2009-12-31 02:02:00.000 365 505.79 8845.36 53381.20 88888.00 2009-12-31 02:03:00.000 365 505.78 8845.16 53381.04 88888.00 2009-12-31 02:04:00.000 365 505.79 8845.00 53381.00 88888.00 2009-12-31 02:05:00.000 365 505.92 8844.73 53381.00 88888.00 2009-12-31 02:06:00.000 365 506.08 8844.89 53380.92 88888.00 2009-12-31 02:07:00.000 365 506.20 8844.86 53380.96 88888.00 2009-12-31 02:08:00.000 365 506.26 8844.82 53380.80 88888.00 2009-12-31 02:09:00.000 365 506.17 8844.94 53380.51 88888.00 2009-12-31 02:10:00.000 365 505.99 8845.25 53380.15 88888.00 2009-12-31 02:11:00.000 365 505.82 8845.60 53379.99 88888.00 2009-12-31 02:12:00.000 365 505.80 8845.72 53380.11 88888.00 2009-12-31 02:13:00.000 365 505.87 8845.60 53380.19 88888.00 2009-12-31 02:14:00.000 365 505.94 8845.72 53380.11 88888.00 2009-12-31 02:15:00.000 365 505.95 8845.88 53380.23 88888.00 2009-12-31 02:16:00.000 365 505.74 8845.87 53380.15 88888.00 2009-12-31 02:17:00.000 365 505.73 8845.91 53380.35 88888.00 2009-12-31 02:18:00.000 365 505.79 8845.75 53380.47 88888.00 2009-12-31 02:19:00.000 365 505.71 8845.71 53380.68 88888.00 2009-12-31 02:20:00.000 365 505.62 8845.55 53380.55 88888.00 2009-12-31 02:21:00.000 365 505.50 8845.42 53380.47 88888.00 2009-12-31 02:22:00.000 365 505.59 8845.51 53380.76 88888.00 2009-12-31 02:23:00.000 365 505.73 8845.35 53381.28 88888.00 2009-12-31 02:24:00.000 365 505.97 8845.25 53381.48 88888.00 2009-12-31 02:25:00.000 365 506.31 8844.98 53381.76 88888.00 2009-12-31 02:26:00.000 365 506.61 8844.99 53381.92 88888.00 2009-12-31 02:27:00.000 365 506.95 8844.89 53381.88 88888.00 2009-12-31 02:28:00.000 365 506.78 8845.36 53380.96 88888.00 2009-12-31 02:29:00.000 365 506.43 8845.74 53380.19 88888.00 2009-12-31 02:30:00.000 365 505.99 8845.76 53379.67 88888.00 2009-12-31 02:31:00.000 365 505.73 8845.67 53379.63 88888.00 2009-12-31 02:32:00.000 365 505.67 8844.87 53379.67 88888.00 2009-12-31 02:33:00.000 365 505.84 8844.29 53379.83 88888.00 2009-12-31 02:34:00.000 365 506.04 8844.61 53379.87 88888.00 2009-12-31 02:35:00.000 365 506.00 8845.29 53380.07 88888.00 2009-12-31 02:36:00.000 365 505.85 8845.88 53380.07 88888.00 2009-12-31 02:37:00.000 365 505.65 8846.07 53380.19 88888.00 2009-12-31 02:38:00.000 365 505.47 8845.66 53380.11 88888.00 2009-12-31 02:39:00.000 365 505.44 8845.70 53380.35 88888.00 2009-12-31 02:40:00.000 365 505.64 8845.79 53380.80 88888.00 2009-12-31 02:41:00.000 365 505.82 8845.72 53381.24 88888.00 2009-12-31 02:42:00.000 365 505.87 8845.28 53380.88 88888.00 2009-12-31 02:43:00.000 365 505.81 8844.96 53380.55 88888.00 2009-12-31 02:44:00.000 365 505.76 8845.24 53380.27 88888.00 2009-12-31 02:45:00.000 365 505.67 8845.27 53380.31 88888.00 2009-12-31 02:46:00.000 365 505.69 8844.88 53380.27 88888.00 2009-12-31 02:47:00.000 365 505.68 8844.32 53380.11 88888.00 2009-12-31 02:48:00.000 365 505.74 8844.08 53380.03 88888.00 2009-12-31 02:49:00.000 365 506.08 8844.49 53380.55 88888.00 2009-12-31 02:50:00.000 365 506.37 8844.79 53380.68 88888.00 2009-12-31 02:51:00.000 365 506.34 8844.82 53380.27 88888.00 2009-12-31 02:52:00.000 365 506.05 8845.01 53379.71 88888.00 2009-12-31 02:53:00.000 365 505.81 8844.88 53379.35 88888.00 2009-12-31 02:54:00.000 365 505.80 8844.72 53379.43 88888.00 2009-12-31 02:55:00.000 365 505.96 8844.61 53379.99 88888.00 2009-12-31 02:56:00.000 365 506.04 8844.65 53379.95 88888.00 2009-12-31 02:57:00.000 365 505.97 8845.48 53379.63 88888.00 2009-12-31 02:58:00.000 365 505.86 8846.04 53379.39 88888.00 2009-12-31 02:59:00.000 365 505.77 8846.27 53379.43 88888.00 2009-12-31 03:00:00.000 365 505.65 8846.50 53379.35 88888.00 2009-12-31 03:01:00.000 365 505.66 8846.66 53379.83 88888.00 2009-12-31 03:02:00.000 365 505.62 8845.43 53379.95 88888.00 2009-12-31 03:03:00.000 365 505.54 8844.51 53379.75 88888.00 2009-12-31 03:04:00.000 365 505.61 8844.67 53379.03 88888.00 2009-12-31 03:05:00.000 365 505.76 8845.28 53379.35 88888.00 2009-12-31 03:06:00.000 365 505.88 8845.60 53379.67 88888.00 2009-12-31 03:07:00.000 365 505.94 8845.72 53380.15 88888.00 2009-12-31 03:08:00.000 365 505.85 8845.60 53380.07 88888.00 2009-12-31 03:09:00.000 365 505.62 8845.91 53379.71 88888.00 2009-12-31 03:10:00.000 365 505.62 8845.67 53379.63 88888.00 2009-12-31 03:11:00.000 365 505.52 8844.95 53379.83 88888.00 2009-12-31 03:12:00.000 365 505.63 8844.44 53379.95 88888.00 2009-12-31 03:13:00.000 365 505.78 8845.04 53380.31 88888.00 2009-12-31 03:14:00.000 365 505.71 8845.55 53380.43 88888.00 2009-12-31 03:15:00.000 365 505.64 8845.59 53380.64 88888.00 2009-12-31 03:16:00.000 365 505.72 8845.08 53380.47 88888.00 2009-12-31 03:17:00.000 365 505.83 8844.80 53380.51 88888.00 2009-12-31 03:18:00.000 365 506.00 8845.52 53380.80 88888.00 2009-12-31 03:19:00.000 365 506.00 8846.44 53381.08 88888.00 2009-12-31 03:20:00.000 365 505.63 8847.02 53380.84 88888.00 2009-12-31 03:21:00.000 365 505.31 8846.97 53380.92 88888.00 2009-12-31 03:22:00.000 365 505.00 8846.52 53380.68 88888.00 2009-12-31 03:23:00.000 365 505.09 8845.65 53380.92 88888.00 2009-12-31 03:24:00.000 365 505.13 8845.25 53381.12 88888.00 2009-12-31 03:25:00.000 365 505.35 8845.38 53381.64 88888.00 2009-12-31 03:26:00.000 365 505.56 8845.70 53381.64 88888.00 2009-12-31 03:27:00.000 365 505.61 8845.75 53381.72 88888.00 2009-12-31 03:28:00.000 365 505.52 8845.15 53381.40 88888.00 2009-12-31 03:29:00.000 365 505.54 8844.63 53381.00 88888.00 2009-12-31 03:30:00.000 365 505.70 8845.03 53380.92 88888.00 2009-12-31 03:31:00.000 365 505.71 8845.75 53381.24 88888.00 2009-12-31 03:32:00.000 365 505.60 8846.42 53381.20 88888.00 2009-12-31 03:33:00.000 365 505.42 8846.06 53381.44 88888.00 2009-12-31 03:34:00.000 365 505.43 8845.66 53381.28 88888.00 2009-12-31 03:35:00.000 365 505.34 8845.62 53381.08 88888.00 2009-12-31 03:36:00.000 365 505.49 8845.26 53380.84 88888.00 2009-12-31 03:37:00.000 365 505.58 8844.83 53380.88 88888.00 2009-12-31 03:38:00.000 365 505.78 8844.88 53380.84 88888.00 2009-12-31 03:39:00.000 365 505.81 8845.44 53381.32 88888.00 2009-12-31 03:40:00.000 365 505.55 8845.58 53381.04 88888.00 2009-12-31 03:41:00.000 365 505.70 8845.91 53381.20 88888.00 2009-12-31 03:42:00.000 365 505.76 8844.92 53381.32 88888.00 2009-12-31 03:43:00.000 365 505.73 8844.92 53381.00 88888.00 2009-12-31 03:44:00.000 365 505.81 8845.36 53381.00 88888.00 2009-12-31 03:45:00.000 365 505.60 8845.23 53381.40 88888.00 2009-12-31 03:46:00.000 365 505.53 8843.99 53381.48 88888.00 2009-12-31 03:47:00.000 365 505.89 8843.77 53381.40 88888.00 2009-12-31 03:48:00.000 365 506.16 8844.46 53381.28 88888.00 2009-12-31 03:49:00.000 365 506.07 8844.49 53381.24 88888.00 2009-12-31 03:50:00.000 365 505.78 8844.12 53380.64 88888.00 2009-12-31 03:51:00.000 365 505.74 8843.37 53380.43 88888.00 2009-12-31 03:52:00.000 365 505.91 8843.57 53380.15 88888.00 2009-12-31 03:53:00.000 365 506.01 8844.41 53380.51 88888.00 2009-12-31 03:54:00.000 365 505.97 8845.21 53380.72 88888.00 2009-12-31 03:55:00.000 365 505.60 8844.75 53381.16 88888.00 2009-12-31 03:56:00.000 365 505.46 8844.67 53380.84 88888.00 2009-12-31 03:57:00.000 365 505.62 8845.63 53381.24 88888.00 2009-12-31 03:58:00.000 365 505.74 8846.51 53381.80 88888.00 2009-12-31 03:59:00.000 365 505.76 8847.18 53382.32 88888.00 2009-12-31 04:00:00.000 365 505.58 8846.86 53382.65 88888.00 2009-12-31 04:01:00.000 365 505.33 8846.09 53382.69 88888.00 2009-12-31 04:02:00.000 365 505.24 8846.01 53382.41 88888.00 2009-12-31 04:03:00.000 365 505.34 8846.73 53382.49 88888.00 2009-12-31 04:04:00.000 365 505.40 8847.41 53382.61 88888.00 2009-12-31 04:05:00.000 365 505.14 8847.12 53382.73 88888.00 2009-12-31 04:06:00.000 365 504.90 8846.71 53382.37 88888.00 2009-12-31 04:07:00.000 365 504.88 8845.84 53382.45 88888.00 2009-12-31 04:08:00.000 365 505.23 8845.17 53382.45 88888.00 2009-12-31 04:09:00.000 365 505.43 8845.22 53382.65 88888.00 2009-12-31 04:10:00.000 365 505.50 8845.74 53382.57 88888.00 2009-12-31 04:11:00.000 365 505.36 8846.69 53382.49 88888.00 2009-12-31 04:12:00.000 365 504.98 8846.04 53382.49 88888.00 2009-12-31 04:13:00.000 365 505.19 8845.09 53382.20 88888.00 2009-12-31 04:14:00.000 365 505.27 8844.78 53381.84 88888.00 2009-12-31 04:15:00.000 365 505.45 8845.02 53381.80 88888.00 2009-12-31 04:16:00.000 365 505.21 8845.65 53381.68 88888.00 2009-12-31 04:17:00.000 365 504.99 8845.92 53381.76 88888.00 2009-12-31 04:18:00.000 365 504.85 8845.00 53381.84 88888.00 2009-12-31 04:19:00.000 365 504.95 8843.77 53381.88 88888.00 2009-12-31 04:20:00.000 365 505.22 8842.83 53381.64 88888.00 2009-12-31 04:21:00.000 365 505.42 8844.23 53381.48 88888.00 2009-12-31 04:22:00.000 365 505.44 8845.46 53381.56 88888.00 2009-12-31 04:23:00.000 365 505.21 8845.81 53381.68 88888.00 2009-12-31 04:24:00.000 365 504.70 8845.11 53381.24 88888.00 2009-12-31 04:25:00.000 365 504.57 8843.76 53380.64 88888.00 2009-12-31 04:26:00.000 365 504.76 8843.41 53380.07 88888.00 2009-12-31 04:27:00.000 365 505.04 8843.81 53380.15 88888.00 2009-12-31 04:28:00.000 365 505.39 8844.82 53380.31 88888.00 2009-12-31 04:29:00.000 365 505.21 8845.97 53380.84 88888.00 2009-12-31 04:30:00.000 365 504.43 8845.10 53381.00 88888.00 2009-12-31 04:31:00.000 365 503.98 8843.73 53380.27 88888.00 2009-12-31 04:32:00.000 365 504.01 8842.74 53379.27 88888.00 2009-12-31 04:33:00.000 365 504.69 8842.41 53378.46 88888.00 2009-12-31 04:34:00.000 365 505.36 8843.91 53378.38 88888.00 2009-12-31 04:35:00.000 365 505.10 8844.49 53378.99 88888.00 2009-12-31 04:36:00.000 365 504.67 8843.56 53379.19 88888.00 2009-12-31 04:37:00.000 365 504.68 8843.76 53379.47 88888.00 2009-12-31 04:38:00.000 365 504.54 8843.95 53379.71 88888.00 2009-12-31 04:39:00.000 365 504.59 8843.95 53379.27 88888.00 2009-12-31 04:40:00.000 365 505.10 8844.97 53378.54 88888.00 2009-12-31 04:41:00.000 365 505.22 8845.13 53378.50 88888.00 2009-12-31 04:42:00.000 365 505.22 8845.09 53378.26 88888.00 2009-12-31 04:43:00.000 365 504.81 8844.40 53378.14 88888.00 2009-12-31 04:44:00.000 365 504.37 8844.50 53377.70 88888.00 2009-12-31 04:45:00.000 365 504.03 8845.56 53377.70 88888.00 2009-12-31 04:46:00.000 365 504.14 8846.12 53377.98 88888.00 2009-12-31 04:47:00.000 365 504.38 8845.42 53378.42 88888.00 2009-12-31 04:48:00.000 365 504.85 8843.77 53378.42 88888.00 2009-12-31 04:49:00.000 365 505.26 8843.82 53378.38 88888.00 2009-12-31 04:50:00.000 365 505.32 8845.69 53378.42 88888.00 2009-12-31 04:51:00.000 365 504.97 8846.40 53379.19 88888.00 2009-12-31 04:52:00.000 365 504.47 8845.54 53378.99 88888.00 2009-12-31 04:53:00.000 365 504.69 8844.75 53378.50 88888.00 2009-12-31 04:54:00.000 365 505.39 8846.33 53378.06 88888.00 2009-12-31 04:55:00.000 365 505.57 8847.18 53378.70 88888.00 2009-12-31 04:56:00.000 365 505.13 8846.60 53378.62 88888.00 2009-12-31 04:57:00.000 365 504.93 8848.06 53378.14 88888.00 2009-12-31 04:58:00.000 365 504.56 8848.92 53378.02 88888.00 2009-12-31 04:59:00.000 365 504.31 8849.07 53377.82 88888.00 2009-12-31 05:00:00.000 365 504.23 8848.67 53377.34 88888.00 2009-12-31 05:01:00.000 365 504.64 8848.05 53377.38 88888.00 2009-12-31 05:02:00.000 365 505.11 8847.87 53377.54 88888.00 2009-12-31 05:03:00.000 365 504.97 8848.07 53377.90 88888.00 2009-12-31 05:04:00.000 365 504.47 8847.77 53378.46 88888.00 2009-12-31 05:05:00.000 365 504.39 8846.69 53378.82 88888.00 2009-12-31 05:06:00.000 365 505.02 8845.32 53378.42 88888.00 2009-12-31 05:07:00.000 365 506.18 8846.80 53377.94 88888.00 2009-12-31 05:08:00.000 365 506.48 8849.64 53378.06 88888.00 2009-12-31 05:09:00.000 365 505.94 8850.29 53378.42 88888.00 2009-12-31 05:10:00.000 365 505.18 8848.91 53378.22 88888.00 2009-12-31 05:11:00.000 365 505.05 8847.11 53377.98 88888.00 2009-12-31 05:12:00.000 365 505.06 8845.88 53377.62 88888.00 2009-12-31 05:13:00.000 365 505.10 8846.44 53377.30 88888.00 2009-12-31 05:14:00.000 365 505.29 8847.72 53377.22 88888.00 2009-12-31 05:15:00.000 365 506.09 8849.03 53377.42 88888.00 2009-12-31 05:16:00.000 365 506.15 8849.19 53377.94 88888.00 2009-12-31 05:17:00.000 365 505.71 8848.10 53378.34 88888.00 2009-12-31 05:18:00.000 365 505.47 8845.78 53377.94 88888.00 2009-12-31 05:19:00.000 365 505.92 8844.29 53377.62 88888.00 2009-12-31 05:20:00.000 365 506.69 8845.28 53377.42 88888.00 2009-12-31 05:21:00.000 365 506.65 8848.57 53377.26 88888.00 2009-12-31 05:22:00.000 365 505.89 8850.93 53377.05 88888.00 2009-12-31 05:23:00.000 365 504.67 8850.64 53376.45 88888.00 2009-12-31 05:24:00.000 365 504.37 8849.79 53375.53 88888.00 2009-12-31 05:25:00.000 365 504.48 8849.12 53375.40 88888.00 2009-12-31 05:26:00.000 365 504.47 8848.84 53375.85 88888.00 2009-12-31 05:27:00.000 365 504.33 8849.03 53376.25 88888.00 2009-12-31 05:28:00.000 365 504.59 8848.92 53376.73 88888.00 2009-12-31 05:29:00.000 365 505.31 8848.95 53377.38 88888.00 2009-12-31 05:30:00.000 365 505.95 8849.14 53377.50 88888.00 2009-12-31 05:31:00.000 365 506.18 8850.26 53377.70 88888.00 2009-12-31 05:32:00.000 365 505.88 8850.93 53378.26 88888.00 2009-12-31 05:33:00.000 365 505.04 8850.85 53378.22 88888.00 2009-12-31 05:34:00.000 365 504.33 8852.17 53377.22 88888.00 2009-12-31 05:35:00.000 365 503.86 8853.59 53377.22 88888.00 2009-12-31 05:36:00.000 365 502.91 8853.23 53376.29 88888.00 2009-12-31 05:37:00.000 365 502.74 8851.83 53376.37 88888.00 2009-12-31 05:38:00.000 365 501.99 8849.73 53376.57 88888.00 2009-12-31 05:39:00.000 365 501.69 8846.58 53377.34 88888.00 2009-12-31 05:40:00.000 365 502.63 8844.27 53377.54 88888.00 2009-12-31 05:41:00.000 365 505.03 8844.33 53378.10 88888.00 2009-12-31 05:42:00.000 365 507.85 8847.20 53378.58 88888.00 2009-12-31 05:43:00.000 365 508.83 8853.36 53381.48 88888.00 2009-12-31 05:44:00.000 365 507.81 8854.59 53383.81 88888.00 2009-12-31 05:45:00.000 365 506.46 8853.85 53383.45 88888.00 2009-12-31 05:46:00.000 365 506.08 8852.80 53382.00 88888.00 2009-12-31 05:47:00.000 365 505.86 8853.83 53380.59 88888.00 2009-12-31 05:48:00.000 365 504.76 8853.34 53379.27 88888.00 2009-12-31 05:49:00.000 365 503.98 8852.24 53379.19 88888.00 2009-12-31 05:50:00.000 365 504.14 8852.48 53378.82 88888.00 2009-12-31 05:51:00.000 365 504.74 8854.02 53379.87 88888.00 2009-12-31 05:52:00.000 365 505.05 8854.95 53380.55 88888.00 2009-12-31 05:53:00.000 365 504.44 8855.20 53380.35 88888.00 2009-12-31 05:54:00.000 365 503.36 8853.84 53379.19 88888.00 2009-12-31 05:55:00.000 365 503.05 8852.76 53377.94 88888.00 2009-12-31 05:56:00.000 365 503.06 8853.12 53377.18 88888.00 2009-12-31 05:57:00.000 365 503.46 8854.36 53377.58 88888.00 2009-12-31 05:58:00.000 365 503.52 8854.49 53377.70 88888.00 2009-12-31 05:59:00.000 365 503.12 8855.70 53377.05 88888.00 2009-12-31 06:00:00.000 365 502.74 8855.85 53377.78 88888.00 2009-12-31 06:01:00.000 365 502.64 8855.92 53378.50 88888.00 2009-12-31 06:02:00.000 365 502.73 8855.13 53379.71 88888.00 2009-12-31 06:03:00.000 365 502.95 8853.87 53380.59 88888.00 2009-12-31 06:04:00.000 365 503.88 8852.59 53380.80 88888.00 2009-12-31 06:05:00.000 365 504.77 8852.87 53380.19 88888.00 2009-12-31 06:06:00.000 365 505.20 8854.40 53379.79 88888.00 2009-12-31 06:07:00.000 365 504.67 8855.33 53380.80 88888.00 2009-12-31 06:08:00.000 365 503.75 8854.30 53381.16 88888.00 2009-12-31 06:09:00.000 365 503.28 8852.96 53381.12 88888.00 2009-12-31 06:10:00.000 365 503.43 8852.26 53381.00 88888.00 2009-12-31 06:11:00.000 365 503.83 8851.64 53380.59 88888.00 2009-12-31 06:12:00.000 365 504.20 8851.09 53379.91 88888.00 2009-12-31 06:13:00.000 365 504.53 8851.31 53379.87 88888.00 2009-12-31 06:14:00.000 365 504.87 8852.55 53380.15 88888.00 2009-12-31 06:15:00.000 365 504.50 8853.41 53380.96 88888.00 2009-12-31 06:16:00.000 365 504.15 8853.00 53381.40 88888.00 2009-12-31 06:17:00.000 365 504.23 8852.96 53381.32 88888.00 2009-12-31 06:18:00.000 365 504.35 8853.68 53380.96 88888.00 2009-12-31 06:19:00.000 365 504.36 8853.96 53381.28 88888.00 2009-12-31 06:20:00.000 365 504.42 8853.73 53381.20 88888.00 2009-12-31 06:21:00.000 365 504.09 8853.87 53381.12 88888.00 2009-12-31 06:22:00.000 365 503.92 8852.39 53381.48 88888.00 2009-12-31 06:23:00.000 365 504.00 8850.53 53381.36 88888.00 2009-12-31 06:24:00.000 365 504.29 8850.30 53380.92 88888.00 2009-12-31 06:25:00.000 365 504.19 8851.65 53380.15 88888.00 2009-12-31 06:26:00.000 365 504.22 8851.41 53380.03 88888.00 2009-12-31 06:27:00.000 365 504.53 8850.91 53379.99 88888.00 2009-12-31 06:28:00.000 365 504.68 8851.55 53380.19 88888.00 2009-12-31 06:29:00.000 365 504.64 8850.71 53381.04 88888.00 2009-12-31 06:30:00.000 365 504.54 8851.23 53380.76 88888.00 2009-12-31 06:31:00.000 365 504.63 8851.99 53380.80 88888.00 2009-12-31 06:32:00.000 365 504.61 8852.82 53380.72 88888.00 2009-12-31 06:33:00.000 365 504.47 8853.37 53380.88 88888.00 2009-12-31 06:34:00.000 365 504.45 8853.25 53381.12 88888.00 2009-12-31 06:35:00.000 365 504.50 8853.02 53381.56 88888.00 2009-12-31 06:36:00.000 365 504.71 8851.43 53382.16 88888.00 2009-12-31 06:37:00.000 365 504.71 8848.97 53381.88 88888.00 2009-12-31 06:38:00.000 365 504.89 8849.06 53380.51 88888.00 2009-12-31 06:39:00.000 365 505.07 8851.33 53379.91 88888.00 2009-12-31 06:40:00.000 365 504.89 8854.34 53379.67 88888.00 2009-12-31 06:41:00.000 365 505.02 8855.22 53381.12 88888.00 2009-12-31 06:42:00.000 365 504.76 8855.17 53381.96 88888.00 2009-12-31 06:43:00.000 365 504.54 8855.76 53382.32 88888.00 2009-12-31 06:44:00.000 365 504.54 8854.61 53382.61 88888.00 2009-12-31 06:45:00.000 365 504.62 8853.85 53382.20 88888.00 2009-12-31 06:46:00.000 365 504.52 8853.25 53380.88 88888.00 2009-12-31 06:47:00.000 365 504.45 8853.41 53380.35 88888.00 2009-12-31 06:48:00.000 365 504.51 8853.53 53380.11 88888.00 2009-12-31 06:49:00.000 365 504.81 8853.70 53380.11 88888.00 2009-12-31 06:50:00.000 365 505.03 8854.83 53380.31 88888.00 2009-12-31 06:51:00.000 365 504.10 8853.71 53379.99 88888.00 2009-12-31 06:52:00.000 365 503.43 8854.44 53378.70 88888.00 2009-12-31 06:53:00.000 365 503.44 8851.70 53378.95 88888.00 2009-12-31 06:54:00.000 365 503.81 8852.35 53378.38 88888.00 2009-12-31 06:55:00.000 365 504.16 8851.81 53378.95 88888.00 2009-12-31 06:56:00.000 365 504.00 8850.85 53378.42 88888.00 2009-12-31 06:57:00.000 365 504.08 8850.37 53378.82 88888.00 2009-12-31 06:58:00.000 365 504.42 8849.55 53378.38 88888.00 2009-12-31 06:59:00.000 365 504.84 8851.72 53377.78 88888.00 2009-12-31 07:00:00.000 365 504.76 8852.87 53377.58 88888.00 2009-12-31 07:01:00.000 365 504.51 8854.17 53377.82 88888.00 2009-12-31 07:02:00.000 365 504.33 8853.29 53378.18 88888.00 2009-12-31 07:03:00.000 365 504.25 8853.72 53378.54 88888.00 2009-12-31 07:04:00.000 365 504.12 8852.92 53379.03 88888.00 2009-12-31 07:05:00.000 365 504.43 8852.06 53379.31 88888.00 2009-12-31 07:06:00.000 365 504.57 8851.83 53378.82 88888.00 2009-12-31 07:07:00.000 365 504.76 8852.23 53378.06 88888.00 2009-12-31 07:08:00.000 365 505.12 8852.84 53377.98 88888.00 2009-12-31 07:09:00.000 365 504.99 8853.11 53378.18 88888.00 2009-12-31 07:10:00.000 365 505.38 8853.29 53378.74 88888.00 2009-12-31 07:11:00.000 365 505.35 8850.63 53378.91 88888.00 2009-12-31 07:12:00.000 365 504.96 8851.60 53377.90 88888.00 2009-12-31 07:13:00.000 365 504.61 8851.87 53377.86 88888.00 2009-12-31 07:14:00.000 365 504.61 8852.11 53377.62 88888.00 2009-12-31 07:15:00.000 365 504.40 8852.69 53377.90 88888.00 2009-12-31 07:16:00.000 365 504.52 8852.10 53378.26 88888.00 2009-12-31 07:17:00.000 365 504.60 8851.43 53378.58 88888.00 2009-12-31 07:18:00.000 365 504.80 8851.52 53378.54 88888.00 2009-12-31 07:19:00.000 365 504.83 8851.92 53378.38 88888.00 2009-12-31 07:20:00.000 365 504.82 8852.11 53378.14 88888.00 2009-12-31 07:21:00.000 365 504.90 8851.96 53378.26 88888.00 2009-12-31 07:22:00.000 365 504.99 8851.92 53378.34 88888.00 2009-12-31 07:23:00.000 365 504.83 8851.68 53378.50 88888.00 2009-12-31 07:24:00.000 365 504.51 8851.39 53378.22 88888.00 2009-12-31 07:25:00.000 365 504.42 8851.70 53378.02 88888.00 2009-12-31 07:26:00.000 365 504.48 8852.26 53378.06 88888.00 2009-12-31 07:27:00.000 365 504.66 8852.62 53378.78 88888.00 2009-12-31 07:28:00.000 365 504.70 8851.95 53379.23 88888.00 2009-12-31 07:29:00.000 365 504.66 8851.59 53379.31 88888.00 2009-12-31 07:30:00.000 365 504.72 8852.27 53379.15 88888.00 2009-12-31 07:31:00.000 365 504.56 8853.61 53378.95 88888.00 2009-12-31 07:32:00.000 365 504.54 8853.37 53379.35 88888.00 2009-12-31 07:33:00.000 365 504.35 8852.65 53379.35 88888.00 2009-12-31 07:34:00.000 365 504.15 8851.93 53378.78 88888.00 2009-12-31 07:35:00.000 365 504.10 8851.41 53378.62 88888.00 2009-12-31 07:36:00.000 365 504.06 8850.57 53378.18 88888.00 2009-12-31 07:37:00.000 365 504.05 8850.53 53377.90 88888.00 2009-12-31 07:38:00.000 365 504.21 8850.42 53377.70 88888.00 2009-12-31 07:39:00.000 365 504.14 8850.30 53377.70 88888.00 2009-12-31 07:40:00.000 365 504.15 8850.58 53377.30 88888.00 2009-12-31 07:41:00.000 365 504.05 8850.57 53377.66 88888.00 2009-12-31 07:42:00.000 365 504.01 8850.97 53377.46 88888.00 2009-12-31 07:43:00.000 365 503.92 8850.84 53377.66 88888.00 2009-12-31 07:44:00.000 365 504.09 8850.45 53377.78 88888.00 2009-12-31 07:45:00.000 365 504.13 8850.14 53377.70 88888.00 2009-12-31 07:46:00.000 365 504.02 8850.37 53377.42 88888.00 2009-12-31 07:47:00.000 365 503.94 8850.57 53377.54 88888.00 2009-12-31 07:48:00.000 365 503.99 8850.77 53377.46 88888.00 2009-12-31 07:49:00.000 365 504.30 8851.62 53377.86 88888.00 2009-12-31 07:50:00.000 365 504.48 8852.26 53378.70 88888.00 2009-12-31 07:51:00.000 365 504.35 8852.25 53379.39 88888.00 2009-12-31 07:52:00.000 365 504.00 8851.64 53379.35 88888.00 2009-12-31 07:53:00.000 365 503.86 8850.76 53379.23 88888.00 2009-12-31 07:54:00.000 365 503.90 8850.53 53378.46 88888.00 2009-12-31 07:55:00.000 365 504.06 8850.37 53378.22 88888.00 2009-12-31 07:56:00.000 365 504.14 8849.90 53377.86 88888.00 2009-12-31 07:57:00.000 365 504.09 8848.86 53377.90 88888.00 2009-12-31 07:58:00.000 365 503.79 8848.29 53377.09 88888.00 2009-12-31 07:59:00.000 365 503.80 8848.45 53376.45 88888.00 2009-12-31 08:00:00.000 365 503.80 8848.49 53375.97 88888.00 2009-12-31 08:01:00.000 365 504.00 8848.62 53376.05 88888.00 2009-12-31 08:02:00.000 365 504.06 8848.94 53375.85 88888.00 2009-12-31 08:03:00.000 365 503.94 8848.82 53376.17 88888.00 2009-12-31 08:04:00.000 365 504.01 8848.66 53376.25 88888.00 2009-12-31 08:05:00.000 365 504.06 8848.90 53376.49 88888.00 2009-12-31 08:06:00.000 365 504.15 8848.75 53376.85 88888.00 2009-12-31 08:07:00.000 365 504.07 8848.78 53376.85 88888.00 2009-12-31 08:08:00.000 365 504.13 8849.22 53376.81 88888.00 2009-12-31 08:09:00.000 365 504.36 8849.75 53377.34 88888.00 2009-12-31 08:10:00.000 365 504.46 8849.59 53377.98 88888.00 2009-12-31 08:11:00.000 365 504.46 8849.67 53378.22 88888.00 2009-12-31 08:12:00.000 365 504.61 8849.72 53378.50 88888.00 2009-12-31 08:13:00.000 365 504.86 8849.61 53378.74 88888.00 2009-12-31 08:14:00.000 365 504.87 8849.57 53378.99 88888.00 2009-12-31 08:15:00.000 365 504.91 8849.89 53379.51 88888.00 2009-12-31 08:16:00.000 365 504.58 8849.96 53379.39 88888.00 2009-12-31 08:17:00.000 365 504.29 8850.18 53379.35 88888.00 2009-12-31 08:18:00.000 365 504.25 8850.10 53379.51 88888.00 2009-12-31 08:19:00.000 365 504.34 8849.79 53379.91 88888.00 2009-12-31 08:20:00.000 365 504.40 8849.67 53379.83 88888.00 2009-12-31 08:21:00.000 365 504.39 8849.47 53379.71 88888.00 2009-12-31 08:22:00.000 365 504.36 8849.11 53379.43 88888.00 2009-12-31 08:23:00.000 365 504.39 8848.48 53379.15 88888.00 2009-12-31 08:24:00.000 365 504.15 8848.35 53378.06 88888.00 2009-12-31 08:25:00.000 365 503.95 8848.74 53377.26 88888.00 2009-12-31 08:26:00.000 365 503.80 8848.81 53376.97 88888.00 2009-12-31 08:27:00.000 365 503.98 8849.02 53377.34 88888.00 2009-12-31 08:28:00.000 365 504.29 8848.79 53377.98 88888.00 2009-12-31 08:29:00.000 365 504.43 8848.20 53378.54 88888.00 2009-12-31 08:30:00.000 365 504.49 8847.89 53378.26 88888.00 2009-12-31 08:31:00.000 365 504.28 8848.08 53377.98 88888.00 2009-12-31 08:32:00.000 365 504.30 8848.91 53378.02 88888.00 2009-12-31 08:33:00.000 365 504.49 8849.24 53378.78 88888.00 2009-12-31 08:34:00.000 365 504.57 8848.88 53379.35 88888.00 2009-12-31 08:35:00.000 365 504.48 8848.76 53379.39 88888.00 2009-12-31 08:36:00.000 365 504.40 8849.19 53379.31 88888.00 2009-12-31 08:37:00.000 365 504.52 8849.68 53379.47 88888.00 2009-12-31 08:38:00.000 365 504.70 8849.92 53379.67 88888.00 2009-12-31 08:39:00.000 365 504.73 8849.96 53379.99 88888.00 2009-12-31 08:40:00.000 365 504.46 8849.24 53379.83 88888.00 2009-12-31 08:41:00.000 365 504.24 8848.75 53379.63 88888.00 2009-12-31 08:42:00.000 365 504.06 8848.46 53378.95 88888.00 2009-12-31 08:43:00.000 365 504.15 8848.55 53378.66 88888.00 2009-12-31 08:44:00.000 365 504.41 8848.16 53378.62 88888.00 2009-12-31 08:45:00.000 365 504.65 8848.13 53378.50 88888.00 2009-12-31 08:46:00.000 365 504.61 8848.49 53378.38 88888.00 2009-12-31 08:47:00.000 365 504.50 8848.84 53378.42 88888.00 2009-12-31 08:48:00.000 365 504.66 8849.21 53379.07 88888.00 2009-12-31 08:49:00.000 365 504.40 8849.39 53379.75 88888.00 2009-12-31 08:50:00.000 365 504.39 8849.15 53380.23 88888.00 2009-12-31 08:51:00.000 365 504.24 8848.79 53380.55 88888.00 2009-12-31 08:52:00.000 365 504.12 8848.11 53380.59 88888.00 2009-12-31 08:53:00.000 365 503.93 8847.31 53379.91 88888.00 2009-12-31 08:54:00.000 365 503.79 8847.42 53378.99 88888.00 2009-12-31 08:55:00.000 365 503.70 8847.62 53378.38 88888.00 2009-12-31 08:56:00.000 365 503.57 8847.49 53377.98 88888.00 2009-12-31 08:57:00.000 365 503.55 8847.41 53377.66 88888.00 2009-12-31 08:58:00.000 365 503.62 8846.78 53377.70 88888.00 2009-12-31 08:59:00.000 365 503.69 8846.50 53377.70 88888.00 2009-12-31 09:00:00.000 365 503.94 8846.11 53377.94 88888.00 2009-12-31 09:01:00.000 365 504.26 8845.65 53378.14 88888.00 2009-12-31 09:02:00.000 365 504.56 8845.58 53377.54 88888.00 2009-12-31 09:03:00.000 365 504.82 8846.27 53376.93 88888.00 2009-12-31 09:04:00.000 365 504.72 8846.39 53376.37 88888.00 2009-12-31 09:05:00.000 365 504.73 8846.31 53375.89 88888.00 2009-12-31 09:06:00.000 365 504.67 8845.67 53375.45 88888.00 2009-12-31 09:07:00.000 365 505.08 8845.68 53375.36 88888.00 2009-12-31 09:08:00.000 365 505.78 8846.47 53376.21 88888.00 2009-12-31 09:09:00.000 365 506.14 8847.40 53377.54 88888.00 2009-12-31 09:10:00.000 365 506.23 8848.24 53378.42 88888.00 2009-12-31 09:11:00.000 365 505.88 8849.77 53378.66 88888.00 2009-12-31 09:12:00.000 365 505.50 8851.15 53379.11 88888.00 2009-12-31 09:13:00.000 365 505.14 8852.29 53379.99 88888.00 2009-12-31 09:14:00.000 365 504.89 8851.92 53381.28 88888.00 2009-12-31 09:15:00.000 365 504.83 8850.52 53382.32 88888.00 2009-12-31 09:16:00.000 365 504.83 8849.61 53382.24 88888.00 2009-12-31 09:17:00.000 365 504.86 8849.49 53381.52 88888.00 2009-12-31 09:18:00.000 365 504.92 8849.61 53381.20 88888.00 2009-12-31 09:19:00.000 365 504.81 8850.17 53381.16 88888.00 2009-12-31 09:20:00.000 365 504.59 8850.40 53381.16 88888.00 2009-12-31 09:21:00.000 365 504.17 8850.74 53381.28 88888.00 2009-12-31 09:22:00.000 365 503.81 8849.97 53381.48 88888.00 2009-12-31 09:23:00.000 365 503.84 8849.09 53381.48 88888.00 2009-12-31 09:24:00.000 365 503.79 8848.10 53380.92 88888.00 2009-12-31 09:25:00.000 365 503.96 8848.22 53380.72 88888.00 2009-12-31 09:26:00.000 365 504.38 8848.08 53381.60 88888.00 2009-12-31 09:27:00.000 365 504.66 8847.77 53382.04 88888.00 2009-12-31 09:28:00.000 365 504.93 8849.18 53382.20 88888.00 2009-12-31 09:29:00.000 365 505.12 8850.38 53383.13 88888.00 2009-12-31 09:30:00.000 365 505.12 8851.45 53384.05 88888.00 2009-12-31 09:31:00.000 365 504.96 8852.32 53385.02 88888.00 2009-12-31 09:32:00.000 365 504.50 8851.54 53385.38 88888.00 2009-12-31 09:33:00.000 365 504.12 8850.49 53385.38 88888.00 2009-12-31 09:34:00.000 365 504.44 8850.39 53385.91 88888.00 2009-12-31 09:35:00.000 365 504.39 8849.55 53385.87 88888.00 2009-12-31 09:36:00.000 365 504.24 8849.23 53384.90 88888.00 2009-12-31 09:37:00.000 365 503.98 8848.94 53383.69 88888.00 2009-12-31 09:38:00.000 365 503.97 8848.42 53382.61 88888.00 2009-12-31 09:39:00.000 365 504.13 8847.75 53381.80 88888.00 2009-12-31 09:40:00.000 365 504.11 8847.16 53381.24 88888.00 2009-12-31 09:41:00.000 365 504.28 8847.08 53380.31 88888.00 2009-12-31 09:42:00.000 365 504.51 8847.57 53379.75 88888.00 2009-12-31 09:43:00.000 365 504.79 8848.10 53379.79 88888.00 2009-12-31 09:44:00.000 365 505.01 8848.58 53380.39 88888.00 2009-12-31 09:45:00.000 365 504.92 8848.58 53380.76 88888.00 2009-12-31 09:46:00.000 365 504.84 8849.09 53381.20 88888.00 2009-12-31 09:47:00.000 365 504.87 8849.57 53381.92 88888.00 2009-12-31 09:48:00.000 365 504.84 8849.45 53382.37 88888.00 2009-12-31 09:49:00.000 365 504.81 8849.01 53382.69 88888.00 2009-12-31 09:50:00.000 365 505.10 8848.87 53382.77 88888.00 2009-12-31 09:51:00.000 365 505.30 8848.60 53382.93 88888.00 2009-12-31 09:52:00.000 365 505.23 8848.27 53382.37 88888.00 2009-12-31 09:53:00.000 365 504.90 8847.70 53381.52 88888.00 2009-12-31 09:54:00.000 365 504.60 8847.41 53380.23 88888.00 2009-12-31 09:55:00.000 365 504.46 8847.65 53379.55 88888.00 2009-12-31 09:56:00.000 365 504.34 8847.40 53379.31 88888.00 2009-12-31 09:57:00.000 365 504.69 8847.74 53379.63 88888.00 2009-12-31 09:58:00.000 365 504.99 8847.59 53380.03 88888.00 2009-12-31 09:59:00.000 365 505.25 8847.72 53380.55 88888.00 2009-12-31 10:00:00.000 365 505.19 8847.84 53380.84 88888.00 2009-12-31 10:01:00.000 365 505.09 8848.23 53381.28 88888.00 2009-12-31 10:02:00.000 365 504.98 8848.58 53381.44 88888.00 2009-12-31 10:03:00.000 365 504.80 8848.34 53381.56 88888.00 2009-12-31 10:04:00.000 365 504.94 8848.14 53381.48 88888.00 2009-12-31 10:05:00.000 365 505.11 8848.15 53381.64 88888.00 2009-12-31 10:06:00.000 365 505.09 8847.91 53381.64 88888.00 2009-12-31 10:07:00.000 365 504.84 8847.58 53381.04 88888.00 2009-12-31 10:08:00.000 365 504.61 8847.22 53380.15 88888.00 2009-12-31 10:09:00.000 365 504.72 8847.10 53379.67 88888.00 2009-12-31 10:10:00.000 365 504.69 8846.66 53379.55 88888.00 2009-12-31 10:11:00.000 365 504.74 8846.66 53379.95 88888.00 2009-12-31 10:12:00.000 365 504.83 8846.55 53380.31 88888.00 2009-12-31 10:13:00.000 365 504.80 8846.91 53380.07 88888.00 2009-12-31 10:14:00.000 365 504.89 8847.31 53379.87 88888.00 2009-12-31 10:15:00.000 365 504.85 8847.78 53380.07 88888.00 2009-12-31 10:16:00.000 365 504.86 8848.18 53380.47 88888.00 2009-12-31 10:17:00.000 365 504.87 8847.54 53381.48 88888.00 2009-12-31 10:18:00.000 365 504.81 8846.71 53381.28 88888.00 2009-12-31 10:19:00.000 365 505.01 8846.91 53381.28 88888.00 2009-12-31 10:20:00.000 365 505.02 8847.03 53380.92 88888.00 2009-12-31 10:21:00.000 365 505.13 8846.80 53380.84 88888.00 2009-12-31 10:22:00.000 365 505.15 8846.92 53380.64 88888.00 2009-12-31 10:23:00.000 365 504.83 8846.11 53380.03 88888.00 2009-12-31 10:24:00.000 365 504.76 8845.71 53379.19 88888.00 2009-12-31 10:25:00.000 365 504.89 8845.99 53379.03 88888.00 2009-12-31 10:26:00.000 365 505.00 8846.32 53378.74 88888.00 2009-12-31 10:27:00.000 365 504.85 8846.43 53378.50 88888.00 2009-12-31 10:28:00.000 365 504.69 8846.54 53377.82 88888.00 2009-12-31 10:29:00.000 365 504.53 8846.18 53377.70 88888.00 2009-12-31 10:30:00.000 365 504.35 8845.26 53377.30 88888.00 2009-12-31 10:31:00.000 365 504.48 8845.14 53376.69 88888.00 2009-12-31 10:32:00.000 365 504.55 8845.30 53376.37 88888.00 2009-12-31 10:33:00.000 365 504.58 8845.07 53376.13 88888.00 2009-12-31 10:34:00.000 365 504.54 8844.91 53375.69 88888.00 2009-12-31 10:35:00.000 365 504.57 8844.71 53375.16 88888.00 2009-12-31 10:36:00.000 365 504.51 8844.59 53374.88 88888.00 2009-12-31 10:37:00.000 365 504.69 8845.11 53375.04 88888.00 2009-12-31 10:38:00.000 365 504.90 8845.20 53375.49 88888.00 2009-12-31 10:39:00.000 365 504.87 8845.00 53376.09 88888.00 2009-12-31 10:40:00.000 365 504.67 8844.91 53375.36 88888.00 2009-12-31 10:41:00.000 365 504.58 8844.95 53375.20 88888.00 2009-12-31 10:42:00.000 365 504.96 8845.36 53375.65 88888.00 2009-12-31 10:43:00.000 365 505.32 8845.54 53376.41 88888.00 2009-12-31 10:44:00.000 365 505.63 8845.19 53377.13 88888.00 2009-12-31 10:45:00.000 365 505.70 8845.03 53377.46 88888.00 2009-12-31 10:46:00.000 365 505.67 8844.99 53377.34 88888.00 2009-12-31 10:47:00.000 365 505.48 8844.31 53377.05 88888.00 2009-12-31 10:48:00.000 365 505.22 8844.06 53376.29 88888.00 2009-12-31 10:49:00.000 365 505.21 8843.70 53375.81 88888.00 2009-12-31 10:50:00.000 365 505.14 8843.70 53375.20 88888.00 2009-12-31 10:51:00.000 365 505.22 8844.18 53375.00 88888.00 2009-12-31 10:52:00.000 365 505.27 8844.74 53374.92 88888.00 2009-12-31 10:53:00.000 365 505.35 8845.26 53375.20 88888.00 2009-12-31 10:54:00.000 365 505.68 8845.63 53375.97 88888.00 2009-12-31 10:55:00.000 365 505.97 8845.84 53377.01 88888.00 2009-12-31 10:56:00.000 365 506.13 8846.48 53377.90 88888.00 2009-12-31 10:57:00.000 365 505.96 8847.15 53378.82 88888.00 2009-12-31 10:58:00.000 365 505.63 8847.62 53379.43 88888.00 2009-12-31 10:59:00.000 365 505.23 8847.84 53379.47 88888.00 2009-12-31 11:00:00.000 365 505.03 8848.58 53379.55 88888.00 2009-12-31 11:01:00.000 365 504.98 8849.06 53380.11 88888.00 2009-12-31 11:02:00.000 365 504.90 8849.26 53380.35 88888.00 2009-12-31 11:03:00.000 365 504.74 8849.29 53380.55 88888.00 2009-12-31 11:04:00.000 365 504.79 8850.36 53380.68 88888.00 2009-12-31 11:05:00.000 365 505.01 8851.25 53381.52 88888.00 2009-12-31 11:06:00.000 365 504.86 8850.92 53382.61 88888.00 2009-12-31 11:07:00.000 365 504.55 8850.43 53382.89 88888.00 2009-12-31 11:08:00.000 365 504.56 8850.99 53383.17 88888.00 2009-12-31 11:09:00.000 365 504.25 8850.10 53383.85 88888.00 2009-12-31 11:10:00.000 365 503.92 8849.53 53383.21 88888.00 2009-12-31 11:11:00.000 365 503.81 8849.61 53382.53 88888.00 2009-12-31 11:12:00.000 365 503.80 8849.61 53381.84 88888.00 2009-12-31 11:13:00.000 365 503.68 8849.36 53381.76 88888.00 2009-12-31 11:14:00.000 365 503.63 8849.60 53381.64 88888.00 2009-12-31 11:15:00.000 365 503.60 8849.44 53381.96 88888.00 2009-12-31 11:16:00.000 365 503.45 8849.83 53381.88 88888.00 2009-12-31 11:17:00.000 365 503.21 8849.50 53382.12 88888.00 2009-12-31 11:18:00.000 365 503.09 8848.66 53382.00 88888.00 2009-12-31 11:19:00.000 365 502.96 8848.26 53381.48 88888.00 2009-12-31 11:20:00.000 365 503.15 8848.27 53380.96 88888.00 2009-12-31 11:21:00.000 365 503.05 8847.51 53381.12 88888.00 2009-12-31 11:22:00.000 365 503.10 8846.76 53380.84 88888.00 2009-12-31 11:23:00.000 365 503.14 8846.00 53381.00 88888.00 2009-12-31 11:24:00.000 365 503.22 8845.49 53380.59 88888.00 2009-12-31 11:25:00.000 365 502.94 8845.76 53380.15 88888.00 2009-12-31 11:26:00.000 365 502.92 8846.11 53379.59 88888.00 2009-12-31 11:27:00.000 365 503.07 8846.79 53379.43 88888.00 2009-12-31 11:28:00.000 365 503.21 8846.80 53379.59 88888.00 2009-12-31 11:29:00.000 365 503.46 8847.68 53379.79 88888.00 2009-12-31 11:30:00.000 365 503.52 8847.85 53380.35 88888.00 2009-12-31 11:31:00.000 365 503.35 8847.68 53380.19 88888.00 2009-12-31 11:32:00.000 365 503.21 8847.04 53380.15 88888.00 2009-12-31 11:33:00.000 365 502.98 8847.03 53379.91 88888.00 2009-12-31 11:34:00.000 365 502.58 8847.17 53379.55 88888.00 2009-12-31 11:35:00.000 365 502.57 8847.45 53379.31 88888.00 2009-12-31 11:36:00.000 365 502.73 8847.89 53379.11 88888.00 2009-12-31 11:37:00.000 365 502.87 8848.02 53379.47 88888.00 2009-12-31 11:38:00.000 365 502.98 8847.35 53379.51 88888.00 2009-12-31 11:39:00.000 365 503.04 8847.23 53379.55 88888.00 2009-12-31 11:40:00.000 365 502.89 8846.99 53379.39 88888.00 2009-12-31 11:41:00.000 365 502.83 8847.34 53379.07 88888.00 2009-12-31 11:42:00.000 365 502.82 8847.86 53379.03 88888.00 2009-12-31 11:43:00.000 365 502.88 8848.10 53379.31 88888.00 2009-12-31 11:44:00.000 365 503.03 8848.54 53379.63 88888.00 2009-12-31 11:45:00.000 365 503.52 8847.89 53380.80 88888.00 2009-12-31 11:46:00.000 365 503.31 8847.28 53380.92 88888.00 2009-12-31 11:47:00.000 365 503.16 8846.92 53380.76 88888.00 2009-12-31 11:48:00.000 365 503.41 8847.60 53380.51 88888.00 2009-12-31 11:49:00.000 365 503.53 8848.64 53380.96 88888.00 2009-12-31 11:50:00.000 365 503.61 8848.05 53381.12 88888.00 2009-12-31 11:51:00.000 365 503.66 8847.61 53381.32 88888.00 2009-12-31 11:52:00.000 365 503.46 8846.89 53381.40 88888.00 2009-12-31 11:53:00.000 365 503.19 8846.76 53381.04 88888.00 2009-12-31 11:54:00.000 365 503.00 8846.08 53380.92 88888.00 2009-12-31 11:55:00.000 365 502.97 8846.31 53380.27 88888.00 2009-12-31 11:56:00.000 365 503.03 8846.47 53380.15 88888.00 2009-12-31 11:57:00.000 365 503.07 8846.83 53380.19 88888.00 2009-12-31 11:58:00.000 365 503.01 8847.19 53380.51 88888.00 2009-12-31 11:59:00.000 365 503.20 8847.48 53380.96 88888.00 2009-12-31 12:00:00.000 365 503.01 8847.27 53381.56 88888.00 2009-12-31 12:01:00.000 365 503.13 8846.96 53381.84 88888.00 2009-12-31 12:02:00.000 365 503.24 8847.08 53382.16 88888.00 2009-12-31 12:03:00.000 365 503.30 8846.76 53382.61 88888.00 2009-12-31 12:04:00.000 365 503.35 8846.57 53382.77 88888.00 2009-12-31 12:05:00.000 365 503.10 8846.28 53382.61 88888.00 2009-12-31 12:06:00.000 365 503.20 8846.20 53382.24 88888.00 2009-12-31 12:07:00.000 365 503.33 8846.25 53382.37 88888.00 2009-12-31 12:08:00.000 365 503.47 8846.13 53382.37 88888.00 2009-12-31 12:09:00.000 365 503.51 8846.30 53382.28 88888.00 2009-12-31 12:10:00.000 365 503.56 8846.85 53382.16 88888.00 2009-12-31 12:11:00.000 365 503.51 8847.05 53382.41 88888.00 2009-12-31 12:12:00.000 365 503.46 8847.41 53382.53 88888.00 2009-12-31 12:13:00.000 365 503.63 8847.21 53382.97 88888.00 2009-12-31 12:14:00.000 365 503.63 8847.53 53382.93 88888.00 2009-12-31 12:15:00.000 365 503.49 8847.57 53383.21 88888.00 2009-12-31 12:16:00.000 365 503.40 8847.56 53383.37 88888.00 2009-12-31 12:17:00.000 365 503.46 8847.25 53383.49 88888.00 2009-12-31 12:18:00.000 365 503.48 8847.45 53383.05 88888.00 2009-12-31 12:19:00.000 365 503.21 8846.88 53382.81 88888.00 2009-12-31 12:20:00.000 365 503.36 8846.81 53382.65 88888.00 2009-12-31 12:21:00.000 365 503.69 8846.98 53382.65 88888.00 2009-12-31 12:22:00.000 365 503.95 8847.31 53382.85 88888.00 2009-12-31 12:23:00.000 365 504.16 8847.24 53383.25 88888.00 2009-12-31 12:24:00.000 365 504.25 8846.72 53383.21 88888.00 2009-12-31 12:25:00.000 365 504.31 8846.92 53383.53 88888.00 2009-12-31 12:26:00.000 365 504.45 8846.37 53383.57 88888.00 2009-12-31 12:27:00.000 365 504.51 8846.14 53383.49 88888.00 2009-12-31 12:28:00.000 365 504.53 8846.26 53383.13 88888.00 2009-12-31 12:29:00.000 365 504.39 8846.25 53383.09 88888.00 2009-12-31 12:30:00.000 365 504.36 8846.57 53382.65 88888.00 2009-12-31 12:31:00.000 365 504.30 8847.28 53382.65 88888.00 2009-12-31 12:32:00.000 365 504.37 8847.28 53382.53 88888.00 2009-12-31 12:33:00.000 365 504.43 8847.72 53382.77 88888.00 2009-12-31 12:34:00.000 365 504.43 8847.76 53383.29 88888.00 2009-12-31 12:35:00.000 365 504.50 8847.97 53383.97 88888.00 2009-12-31 12:36:00.000 365 504.53 8847.69 53384.50 88888.00 2009-12-31 12:37:00.000 365 504.49 8847.89 53384.50 88888.00 2009-12-31 12:38:00.000 365 504.39 8848.28 53384.70 88888.00 2009-12-31 12:39:00.000 365 504.42 8848.48 53385.06 88888.00 2009-12-31 12:40:00.000 365 504.44 8848.84 53385.34 88888.00 2009-12-31 12:41:00.000 365 504.65 8849.20 53385.34 88888.00 2009-12-31 12:42:00.000 365 504.95 8849.61 53385.74 88888.00 2009-12-31 12:43:00.000 365 504.99 8850.09 53385.62 88888.00 2009-12-31 12:44:00.000 365 504.85 8849.97 53385.50 88888.00 2009-12-31 12:45:00.000 365 504.69 8850.08 53385.26 88888.00 2009-12-31 12:46:00.000 365 504.56 8849.28 53385.10 88888.00 2009-12-31 12:47:00.000 365 504.87 8848.10 53385.46 88888.00 2009-12-31 12:48:00.000 365 504.90 8847.98 53385.14 88888.00 2009-12-31 12:49:00.000 365 504.78 8847.70 53385.02 88888.00 2009-12-31 12:50:00.000 365 504.84 8847.74 53384.86 88888.00 2009-12-31 12:51:00.000 365 504.50 8847.97 53384.58 88888.00 2009-12-31 12:52:00.000 365 504.53 8848.13 53384.42 88888.00 2009-12-31 12:53:00.000 365 504.71 8848.33 53384.50 88888.00 2009-12-31 12:54:00.000 365 504.81 8849.09 53384.50 88888.00 2009-12-31 12:55:00.000 365 504.71 8849.05 53385.18 88888.00 2009-12-31 12:56:00.000 365 504.65 8848.93 53385.54 88888.00 2009-12-31 12:57:00.000 365 504.51 8849.08 53386.19 88888.00 2009-12-31 12:58:00.000 365 504.24 8849.23 53386.79 88888.00 2009-12-31 12:59:00.000 365 504.07 8848.86 53387.60 88888.00 2009-12-31 13:00:00.000 365 504.04 8848.70 53388.00 88888.00 2009-12-31 13:01:00.000 365 503.94 8848.58 53388.32 88888.00 2009-12-31 13:02:00.000 365 504.03 8848.30 53388.56 88888.00 2009-12-31 13:03:00.000 365 504.35 8848.64 53389.20 88888.00 2009-12-31 13:04:00.000 365 504.32 8848.87 53389.25 88888.00 2009-12-31 13:05:00.000 365 504.37 8849.23 53389.08 88888.00 2009-12-31 13:06:00.000 365 504.42 8849.47 53388.88 88888.00 2009-12-31 13:07:00.000 365 504.45 8849.59 53388.20 88888.00 2009-12-31 13:08:00.000 365 504.39 8849.67 53387.64 88888.00 2009-12-31 13:09:00.000 365 504.41 8850.03 53387.35 88888.00 2009-12-31 13:10:00.000 365 504.63 8849.96 53387.15 88888.00 2009-12-31 13:11:00.000 365 504.68 8850.44 53387.07 88888.00 2009-12-31 13:12:00.000 365 504.53 8850.59 53386.87 88888.00 2009-12-31 13:13:00.000 365 504.53 8850.63 53386.99 88888.00 2009-12-31 13:14:00.000 365 504.56 8851.23 53386.79 88888.00 2009-12-31 13:15:00.000 365 504.60 8851.47 53386.91 88888.00 2009-12-31 13:16:00.000 365 504.32 8851.30 53386.91 88888.00 2009-12-31 13:17:00.000 365 504.29 8850.10 53387.23 88888.00 2009-12-31 13:18:00.000 365 504.76 8849.89 53387.80 88888.00 2009-12-31 13:19:00.000 365 504.94 8850.09 53388.24 88888.00 2009-12-31 13:20:00.000 365 504.87 8850.13 53388.16 88888.00 2009-12-31 13:21:00.000 365 504.52 8849.56 53388.16 88888.00 2009-12-31 13:22:00.000 365 504.54 8849.04 53388.04 88888.00 2009-12-31 13:23:00.000 365 504.63 8849.12 53388.20 88888.00 2009-12-31 13:24:00.000 365 504.60 8848.81 53388.40 88888.00 2009-12-31 13:25:00.000 365 504.48 8849.00 53388.24 88888.00 2009-12-31 13:26:00.000 365 504.34 8849.75 53388.12 88888.00 2009-12-31 13:27:00.000 365 504.47 8850.35 53388.28 88888.00 2009-12-31 13:28:00.000 365 504.61 8850.79 53388.56 88888.00 2009-12-31 13:29:00.000 365 504.84 8851.56 53388.88 88888.00 2009-12-31 13:30:00.000 365 504.81 8851.95 53389.16 88888.00 2009-12-31 13:31:00.000 365 504.73 8851.99 53389.37 88888.00 2009-12-31 13:32:00.000 365 504.69 8851.75 53389.25 88888.00 2009-12-31 13:33:00.000 365 504.54 8851.78 53388.92 88888.00 2009-12-31 13:34:00.000 365 504.35 8852.53 53388.44 88888.00 2009-12-31 13:35:00.000 365 504.55 8852.10 53388.48 88888.00 2009-12-31 13:36:00.000 365 504.50 8852.50 53388.32 88888.00 2009-12-31 13:37:00.000 365 504.64 8852.35 53388.60 88888.00 2009-12-31 13:38:00.000 365 504.63 8851.95 53388.40 88888.00 2009-12-31 13:39:00.000 365 504.82 8852.87 53387.88 88888.00 2009-12-31 13:40:00.000 365 504.91 8853.47 53388.04 88888.00 2009-12-31 13:41:00.000 365 505.00 8853.79 53388.84 88888.00 2009-12-31 13:42:00.000 365 505.00 8853.79 53389.20 88888.00 2009-12-31 13:43:00.000 365 505.09 8853.72 53389.25 88888.00 2009-12-31 13:44:00.000 365 504.69 8853.78 53388.92 88888.00 2009-12-31 13:45:00.000 365 504.76 8853.38 53389.25 88888.00 2009-12-31 13:46:00.000 365 505.13 8852.48 53389.37 88888.00 2009-12-31 13:47:00.000 365 505.23 8852.45 53389.25 88888.00 2009-12-31 13:48:00.000 365 505.38 8852.30 53389.00 88888.00 2009-12-31 13:49:00.000 365 504.99 8852.44 53388.12 88888.00 2009-12-31 13:50:00.000 365 504.73 8853.42 53387.07 88888.00 2009-12-31 13:51:00.000 365 504.53 8853.85 53386.67 88888.00 2009-12-31 13:52:00.000 365 504.39 8854.12 53386.59 88888.00 2009-12-31 13:53:00.000 365 504.42 8854.52 53386.79 88888.00 2009-12-31 13:54:00.000 365 504.45 8854.01 53387.19 88888.00 2009-12-31 13:55:00.000 365 504.30 8853.21 53387.31 88888.00 2009-12-31 13:56:00.000 365 504.28 8852.81 53387.11 88888.00 2009-12-31 13:57:00.000 365 504.37 8852.85 53387.07 88888.00 2009-12-31 13:58:00.000 365 504.44 8852.69 53387.11 88888.00 2009-12-31 13:59:00.000 365 504.44 8852.69 53386.91 88888.00 2009-12-31 14:00:00.000 365 504.58 8852.82 53386.27 88888.00 2009-12-31 14:01:00.000 365 504.56 8852.94 53385.87 88888.00 2009-12-31 14:02:00.000 365 504.40 8853.09 53385.50 88888.00 2009-12-31 14:03:00.000 365 504.24 8853.16 53385.42 88888.00 2009-12-31 14:04:00.000 365 504.21 8853.20 53385.22 88888.00 2009-12-31 14:05:00.000 365 504.32 8852.73 53385.42 88888.00 2009-12-31 14:06:00.000 365 504.48 8851.94 53385.34 88888.00 2009-12-31 14:07:00.000 365 504.44 8851.34 53385.02 88888.00 2009-12-31 14:08:00.000 365 504.27 8851.65 53384.50 88888.00 2009-12-31 14:09:00.000 365 504.45 8851.38 53384.94 88888.00 2009-12-31 14:10:00.000 365 504.56 8851.27 53384.86 88888.00 2009-12-31 14:11:00.000 365 504.42 8851.58 53384.70 88888.00 2009-12-31 14:12:00.000 365 504.50 8851.15 53385.10 88888.00 2009-12-31 14:13:00.000 365 504.67 8850.44 53385.38 88888.00 2009-12-31 14:14:00.000 365 504.76 8849.81 53385.34 88888.00 2009-12-31 14:15:00.000 365 504.99 8850.01 53385.18 88888.00 2009-12-31 14:16:00.000 365 505.11 8850.77 53384.74 88888.00 2009-12-31 14:17:00.000 365 505.12 8851.53 53384.82 88888.00 2009-12-31 14:18:00.000 365 504.92 8851.60 53384.78 88888.00 2009-12-31 14:19:00.000 365 504.71 8851.63 53384.42 88888.00 2009-12-31 14:20:00.000 365 504.45 8851.94 53383.89 88888.00 2009-12-31 14:21:00.000 365 504.39 8851.66 53383.93 88888.00 2009-12-31 14:22:00.000 365 504.38 8851.18 53383.53 88888.00 2009-12-31 14:23:00.000 365 504.59 8850.75 53384.01 88888.00 2009-12-31 14:24:00.000 365 504.77 8850.56 53384.30 88888.00 2009-12-31 14:25:00.000 365 504.97 8850.49 53384.62 88888.00 2009-12-31 14:26:00.000 365 504.88 8850.45 53384.01 88888.00 2009-12-31 14:27:00.000 365 504.68 8851.00 53383.69 88888.00 2009-12-31 14:28:00.000 365 504.44 8851.46 53383.29 88888.00 2009-12-31 14:29:00.000 365 504.43 8851.78 53383.41 88888.00 2009-12-31 14:30:00.000 365 504.30 8851.97 53383.61 88888.00 2009-12-31 14:31:00.000 365 504.28 8852.13 53383.69 88888.00 2009-12-31 14:32:00.000 365 504.32 8852.29 53384.14 88888.00 2009-12-31 14:33:00.000 365 504.25 8852.41 53384.46 88888.00 2009-12-31 14:34:00.000 365 504.26 8852.93 53384.78 88888.00 2009-12-31 14:35:00.000 365 504.20 8853.44 53385.06 88888.00 2009-12-31 14:36:00.000 365 504.16 8853.72 53385.38 88888.00 2009-12-31 14:37:00.000 365 503.81 8854.02 53385.46 88888.00 2009-12-31 14:38:00.000 365 503.47 8854.20 53385.58 88888.00 2009-12-31 14:39:00.000 365 503.13 8854.19 53385.74 88888.00 2009-12-31 14:40:00.000 365 503.18 8854.23 53386.03 88888.00 2009-12-31 14:41:00.000 365 502.99 8854.70 53386.11 88888.00 2009-12-31 14:42:00.000 365 502.93 8855.38 53386.67 88888.00 2009-12-31 14:43:00.000 365 502.93 8855.26 53387.64 88888.00 2009-12-31 14:44:00.000 365 503.01 8854.86 53388.16 88888.00 2009-12-31 14:45:00.000 365 503.23 8854.75 53388.80 88888.00 2009-12-31 14:46:00.000 365 503.60 8854.49 53389.16 88888.00 2009-12-31 14:47:00.000 365 503.59 8853.85 53389.04 88888.00 2009-12-31 14:48:00.000 365 503.67 8853.14 53388.32 88888.00 2009-12-31 14:49:00.000 365 503.55 8853.37 53387.68 88888.00 2009-12-31 14:50:00.000 365 503.62 8852.90 53387.68 88888.00 2009-12-31 14:51:00.000 365 503.84 8852.51 53387.76 88888.00 2009-12-31 14:52:00.000 365 504.01 8852.00 53387.15 88888.00 2009-12-31 14:53:00.000 365 503.78 8851.47 53386.31 88888.00 2009-12-31 14:54:00.000 365 503.77 8851.87 53385.54 88888.00 2009-12-31 14:55:00.000 365 504.17 8853.04 53386.03 88888.00 2009-12-31 14:56:00.000 365 504.02 8853.07 53386.63 88888.00 2009-12-31 14:57:00.000 365 503.72 8852.19 53387.15 88888.00 2009-12-31 14:58:00.000 365 503.90 8851.84 53387.19 88888.00 2009-12-31 14:59:00.000 365 503.93 8851.88 53387.15 88888.00 2009-12-31 15:00:00.000 365 503.89 8851.08 53386.87 88888.00 2009-12-31 15:01:00.000 365 503.85 8850.17 53386.43 88888.00 2009-12-31 15:02:00.000 365 504.04 8849.86 53386.07 88888.00 2009-12-31 15:03:00.000 365 504.06 8850.21 53385.91 88888.00 2009-12-31 15:04:00.000 365 504.20 8849.74 53385.95 88888.00 2009-12-31 15:05:00.000 365 504.24 8849.23 53385.95 88888.00 2009-12-31 15:06:00.000 365 504.20 8848.39 53385.50 88888.00 2009-12-31 15:07:00.000 365 504.17 8847.87 53384.62 88888.00 2009-12-31 15:08:00.000 365 504.10 8848.94 53383.85 88888.00 2009-12-31 15:09:00.000 365 503.98 8849.02 53383.85 88888.00 2009-12-31 15:10:00.000 365 504.07 8849.06 53383.77 88888.00 2009-12-31 15:11:00.000 365 504.27 8848.79 53384.18 88888.00 2009-12-31 15:12:00.000 365 504.44 8848.52 53384.62 88888.00 2009-12-31 15:13:00.000 365 504.61 8848.45 53384.70 88888.00 2009-12-31 15:14:00.000 365 504.64 8848.53 53384.38 88888.00 2009-12-31 15:15:00.000 365 504.53 8848.40 53384.38 88888.00 2009-12-31 15:16:00.000 365 504.41 8848.84 53383.97 88888.00 2009-12-31 15:17:00.000 365 504.43 8849.75 53384.10 88888.00 2009-12-31 15:18:00.000 365 504.49 8849.95 53384.62 88888.00 2009-12-31 15:19:00.000 365 504.57 8849.92 53384.70 88888.00 2009-12-31 15:20:00.000 365 504.57 8849.60 53385.02 88888.00 2009-12-31 15:21:00.000 365 504.42 8849.43 53384.94 88888.00 2009-12-31 15:22:00.000 365 504.54 8849.28 53384.70 88888.00 2009-12-31 15:23:00.000 365 504.42 8849.31 53384.10 88888.00 2009-12-31 15:24:00.000 365 504.22 8849.58 53383.61 88888.00 2009-12-31 15:25:00.000 365 504.31 8850.54 53383.89 88888.00 2009-12-31 15:26:00.000 365 504.08 8851.92 53383.85 88888.00 2009-12-31 15:27:00.000 365 503.82 8852.91 53384.34 88888.00 2009-12-31 15:28:00.000 365 503.73 8853.74 53384.86 88888.00 2009-12-31 15:29:00.000 365 503.68 8854.41 53385.83 88888.00 2009-12-31 15:30:00.000 365 503.55 8854.61 53386.35 88888.00 2009-12-31 15:31:00.000 365 503.15 8854.55 53386.47 88888.00 2009-12-31 15:32:00.000 365 503.24 8853.32 53386.43 88888.00 2009-12-31 15:33:00.000 365 503.12 8853.08 53385.70 88888.00 2009-12-31 15:34:00.000 365 503.21 8854.00 53385.62 88888.00 2009-12-31 15:35:00.000 365 503.30 8854.68 53386.51 88888.00 2009-12-31 15:36:00.000 365 503.37 8854.40 53386.87 88888.00 2009-12-31 15:37:00.000 365 503.06 8856.26 53386.35 88888.00 2009-12-31 15:38:00.000 365 503.20 8857.41 53387.47 88888.00 2009-12-31 15:39:00.000 365 503.65 8855.64 53389.57 88888.00 2009-12-31 15:40:00.000 365 503.59 8854.17 53389.73 88888.00 2009-12-31 15:41:00.000 365 502.97 8852.91 53389.08 88888.00 2009-12-31 15:42:00.000 365 503.91 8850.92 53389.41 88888.00 2009-12-31 15:43:00.000 365 503.78 8851.51 53388.48 88888.00 2009-12-31 15:44:00.000 365 503.55 8852.18 53388.72 88888.00 2009-12-31 15:45:00.000 365 503.81 8852.03 53389.16 88888.00 2009-12-31 15:46:00.000 365 503.86 8852.27 53388.48 88888.00 2009-12-31 15:47:00.000 365 503.43 8853.29 53388.52 88888.00 2009-12-31 15:48:00.000 365 503.23 8853.84 53388.84 88888.00 2009-12-31 15:49:00.000 365 503.63 8852.78 53390.05 88888.00 2009-12-31 15:50:00.000 365 503.55 8852.82 53389.69 88888.00 2009-12-31 15:51:00.000 365 503.44 8853.29 53389.57 88888.00 2009-12-31 15:52:00.000 365 503.39 8854.04 53389.41 88888.00 2009-12-31 15:53:00.000 365 503.42 8854.48 53389.29 88888.00 2009-12-31 15:54:00.000 365 503.36 8854.68 53389.53 88888.00 2009-12-31 15:55:00.000 365 503.31 8854.24 53389.61 88888.00 2009-12-31 15:56:00.000 365 503.44 8852.89 53389.69 88888.00 2009-12-31 15:57:00.000 365 503.43 8852.41 53389.33 88888.00 2009-12-31 15:58:00.000 365 503.31 8851.57 53388.96 88888.00 2009-12-31 15:59:00.000 365 503.38 8851.02 53388.60 88888.00 2009-12-31 16:00:00.000 365 503.35 8850.54 53388.20 88888.00 2009-12-31 16:01:00.000 365 503.44 8850.78 53387.96 88888.00 2009-12-31 16:02:00.000 365 503.62 8850.63 53388.32 88888.00 2009-12-31 16:03:00.000 365 503.70 8850.72 53388.08 88888.00 2009-12-31 16:04:00.000 365 503.50 8850.87 53387.56 88888.00 2009-12-31 16:05:00.000 365 503.45 8851.54 53387.35 88888.00 2009-12-31 16:06:00.000 365 503.03 8852.88 53386.63 88888.00 2009-12-31 16:07:00.000 365 502.89 8854.02 53386.71 88888.00 2009-12-31 16:08:00.000 365 502.93 8854.66 53387.11 88888.00 2009-12-31 16:09:00.000 365 502.75 8854.89 53387.76 88888.00 2009-12-31 16:10:00.000 365 502.74 8854.65 53388.16 88888.00 2009-12-31 16:11:00.000 365 502.71 8854.41 53388.56 88888.00 2009-12-31 16:12:00.000 365 502.89 8854.14 53388.92 88888.00 2009-12-31 16:13:00.000 365 503.04 8854.11 53389.41 88888.00 2009-12-31 16:14:00.000 365 503.09 8853.47 53389.29 88888.00 2009-12-31 16:15:00.000 365 503.11 8852.96 53389.00 88888.00 2009-12-31 16:16:00.000 365 503.03 8852.99 53388.28 88888.00 2009-12-31 16:17:00.000 365 503.06 8853.55 53387.88 88888.00 2009-12-31 16:18:00.000 365 503.23 8853.36 53387.88 88888.00 2009-12-31 16:19:00.000 365 503.33 8853.88 53388.12 88888.00 2009-12-31 16:20:00.000 365 503.60 8854.21 53388.44 88888.00 2009-12-31 16:21:00.000 365 503.68 8853.86 53389.00 88888.00 2009-12-31 16:22:00.000 365 503.80 8853.30 53389.57 88888.00 2009-12-31 16:23:00.000 365 503.88 8852.99 53390.17 88888.00 2009-12-31 16:24:00.000 365 503.95 8852.32 53391.02 88888.00 2009-12-31 16:25:00.000 365 503.98 8851.88 53391.38 88888.00 2009-12-31 16:26:00.000 365 503.89 8851.48 53390.98 88888.00 2009-12-31 16:27:00.000 365 503.86 8851.88 53390.65 88888.00 2009-12-31 16:28:00.000 365 503.84 8851.87 53390.37 88888.00 2009-12-31 16:29:00.000 365 503.80 8852.07 53390.25 88888.00 2009-12-31 16:30:00.000 365 503.95 8852.28 53390.09 88888.00 2009-12-31 16:31:00.000 365 503.96 8852.20 53390.13 88888.00 2009-12-31 16:32:00.000 365 503.98 8852.32 53389.93 88888.00 2009-12-31 16:33:00.000 365 504.02 8852.76 53390.25 88888.00 2009-12-31 16:34:00.000 365 504.00 8853.03 53390.85 88888.00 2009-12-31 16:35:00.000 365 504.09 8853.04 53391.54 88888.00 2009-12-31 16:36:00.000 365 504.31 8852.69 53392.10 88888.00 2009-12-31 16:37:00.000 365 504.37 8851.86 53391.98 88888.00 2009-12-31 16:38:00.000 365 504.38 8851.22 53391.46 88888.00 2009-12-31 16:39:00.000 365 504.26 8850.74 53390.98 88888.00 2009-12-31 16:40:00.000 365 504.29 8850.18 53390.41 88888.00 2009-12-31 16:41:00.000 365 504.14 8849.82 53389.57 88888.00 2009-12-31 16:42:00.000 365 504.23 8849.82 53389.25 88888.00 2009-12-31 16:43:00.000 365 504.57 8849.36 53389.41 88888.00 2009-12-31 16:44:00.000 365 504.69 8849.44 53389.29 88888.00 2009-12-31 16:45:00.000 365 504.80 8849.37 53389.33 88888.00 2009-12-31 16:46:00.000 365 504.74 8849.33 53388.96 88888.00 2009-12-31 16:47:00.000 365 504.66 8849.80 53388.56 88888.00 2009-12-31 16:48:00.000 365 504.57 8849.92 53388.32 88888.00 2009-12-31 16:49:00.000 365 504.57 8849.88 53388.16 88888.00 2009-12-31 16:50:00.000 365 504.61 8850.16 53388.04 88888.00 2009-12-31 16:51:00.000 365 504.62 8850.99 53388.32 88888.00 2009-12-31 16:52:00.000 365 504.63 8852.03 53388.80 88888.00 2009-12-31 16:53:00.000 365 504.42 8851.78 53389.20 88888.00 2009-12-31 16:54:00.000 365 504.18 8850.78 53388.96 88888.00 2009-12-31 16:55:00.000 365 504.59 8850.24 53389.57 88888.00 2009-12-31 16:56:00.000 365 504.92 8849.34 53390.21 88888.00 2009-12-31 16:57:00.000 365 504.80 8848.50 53389.97 88888.00 2009-12-31 16:58:00.000 365 504.62 8848.49 53389.08 88888.00 2009-12-31 16:59:00.000 365 504.58 8849.44 53388.52 88888.00 2009-12-31 17:00:00.000 365 504.36 8851.14 53388.48 88888.00 2009-12-31 17:01:00.000 365 504.36 8851.74 53389.33 88888.00 2009-12-31 17:02:00.000 365 504.36 8851.02 53390.01 88888.00 2009-12-31 17:03:00.000 365 504.55 8849.96 53390.69 88888.00 2009-12-31 17:04:00.000 365 504.83 8848.89 53390.65 88888.00 2009-12-31 17:05:00.000 365 504.82 8848.85 53389.97 88888.00 2009-12-31 17:06:00.000 365 504.50 8849.16 53388.96 88888.00 2009-12-31 17:07:00.000 365 504.14 8849.78 53388.32 88888.00 2009-12-31 17:08:00.000 365 504.16 8849.62 53387.96 88888.00 2009-12-31 17:09:00.000 365 504.23 8850.10 53387.68 88888.00 2009-12-31 17:10:00.000 365 504.32 8850.62 53387.47 88888.00 2009-12-31 17:11:00.000 365 504.37 8850.54 53387.23 88888.00 2009-12-31 17:12:00.000 365 504.29 8850.90 53387.03 88888.00 2009-12-31 17:13:00.000 365 504.22 8851.97 53387.11 88888.00 2009-12-31 17:14:00.000 365 504.18 8853.04 53387.47 88888.00 2009-12-31 17:15:00.000 365 503.97 8853.75 53387.84 88888.00 2009-12-31 17:16:00.000 365 504.05 8854.27 53388.20 88888.00 2009-12-31 17:17:00.000 365 504.21 8854.43 53388.64 88888.00 2009-12-31 17:18:00.000 365 504.15 8854.27 53388.84 88888.00 2009-12-31 17:19:00.000 365 504.30 8853.68 53389.08 88888.00 2009-12-31 17:20:00.000 365 504.51 8853.53 53389.04 88888.00 2009-12-31 17:21:00.000 365 504.59 8854.09 53389.45 88888.00 2009-12-31 17:22:00.000 365 504.60 8853.73 53389.69 88888.00 2009-12-31 17:23:00.000 365 504.51 8853.93 53389.93 88888.00 2009-12-31 17:24:00.000 365 504.49 8855.16 53390.01 88888.00 2009-12-31 17:25:00.000 365 504.46 8855.16 53390.65 88888.00 2009-12-31 17:26:00.000 365 504.44 8854.80 53390.89 88888.00 2009-12-31 17:27:00.000 365 504.36 8854.32 53391.22 88888.00 2009-12-31 17:28:00.000 365 504.41 8853.21 53391.38 88888.00 2009-12-31 17:29:00.000 365 504.54 8852.46 53391.18 88888.00 2009-12-31 17:30:00.000 365 504.72 8851.55 53391.02 88888.00 2009-12-31 17:31:00.000 365 504.80 8851.16 53390.81 88888.00 2009-12-31 17:32:00.000 365 504.73 8850.76 53390.57 88888.00 2009-12-31 17:33:00.000 365 504.75 8850.00 53390.37 88888.00 2009-12-31 17:34:00.000 365 504.96 8850.01 53389.89 88888.00 2009-12-31 17:35:00.000 365 505.08 8849.82 53389.81 88888.00 2009-12-31 17:36:00.000 365 505.13 8849.78 53389.49 88888.00 2009-12-31 17:37:00.000 365 505.04 8849.62 53389.20 88888.00 2009-12-31 17:38:00.000 365 505.01 8849.74 53388.76 88888.00 2009-12-31 17:39:00.000 365 504.91 8849.89 53388.60 88888.00 2009-12-31 17:40:00.000 365 504.91 8850.17 53388.20 88888.00 2009-12-31 17:41:00.000 365 504.90 8849.93 53388.16 88888.00 2009-12-31 17:42:00.000 365 504.87 8849.61 53388.28 88888.00 2009-12-31 17:43:00.000 365 504.93 8849.53 53388.32 88888.00 2009-12-31 17:44:00.000 365 504.95 8849.73 53388.32 88888.00 2009-12-31 17:45:00.000 365 505.02 8849.66 53388.20 88888.00 2009-12-31 17:46:00.000 365 505.02 8849.50 53388.16 88888.00 2009-12-31 17:47:00.000 365 504.99 8849.74 53388.12 88888.00 2009-12-31 17:48:00.000 365 505.05 8850.14 53388.20 88888.00 2009-12-31 17:49:00.000 365 505.05 8850.45 53388.52 88888.00 2009-12-31 17:50:00.000 365 504.97 8849.93 53388.68 88888.00 2009-12-31 17:51:00.000 365 504.87 8849.49 53388.56 88888.00 2009-12-31 17:52:00.000 365 504.97 8848.82 53388.60 88888.00 2009-12-31 17:53:00.000 365 505.13 8848.63 53388.72 88888.00 2009-12-31 17:54:00.000 365 505.15 8848.59 53388.68 88888.00 2009-12-31 17:55:00.000 365 505.16 8848.71 53388.72 88888.00 2009-12-31 17:56:00.000 365 505.16 8848.99 53388.48 88888.00 2009-12-31 17:57:00.000 365 505.13 8849.82 53388.52 88888.00 2009-12-31 17:58:00.000 365 505.03 8850.69 53388.76 88888.00 2009-12-31 17:59:00.000 365 504.94 8851.44 53389.25 88888.00 2009-12-31 18:00:00.000 365 505.08 8852.40 53389.41 88888.00 2009-12-31 18:01:00.000 365 505.42 8854.37 53389.69 88888.00 2009-12-31 18:02:00.000 365 505.50 8855.60 53390.61 88888.00 2009-12-31 18:03:00.000 365 505.35 8855.59 53391.58 88888.00 2009-12-31 18:04:00.000 365 505.27 8854.24 53392.22 88888.00 2009-12-31 18:05:00.000 365 505.23 8852.45 53392.71 88888.00 2009-12-31 18:06:00.000 365 505.47 8851.15 53392.83 88888.00 2009-12-31 18:07:00.000 365 505.57 8849.44 53392.79 88888.00 2009-12-31 18:08:00.000 365 505.53 8848.01 53392.18 88888.00 2009-12-31 18:09:00.000 365 505.57 8847.02 53391.34 88888.00 2009-12-31 18:10:00.000 365 505.56 8846.34 53390.61 88888.00 2009-12-31 18:11:00.000 365 505.41 8846.41 53389.65 88888.00 2009-12-31 18:12:00.000 365 505.37 8846.77 53389.00 88888.00 2009-12-31 18:13:00.000 365 505.43 8847.05 53388.80 88888.00 2009-12-31 18:14:00.000 365 505.43 8847.37 53388.68 88888.00 2009-12-31 18:15:00.000 365 505.41 8847.41 53388.88 88888.00 2009-12-31 18:16:00.000 365 505.29 8847.68 53388.64 88888.00 2009-12-31 18:17:00.000 365 505.23 8848.08 53388.64 88888.00 2009-12-31 18:18:00.000 365 505.14 8848.35 53388.60 88888.00 2009-12-31 18:19:00.000 365 505.12 8848.27 53388.72 88888.00 2009-12-31 18:20:00.000 365 505.05 8847.83 53388.56 88888.00 2009-12-31 18:21:00.000 365 504.94 8847.83 53388.36 88888.00 2009-12-31 18:22:00.000 365 504.93 8847.71 53388.00 88888.00 2009-12-31 18:23:00.000 365 504.91 8848.22 53387.60 88888.00 2009-12-31 18:24:00.000 365 504.89 8848.94 53387.43 88888.00 2009-12-31 18:25:00.000 365 504.73 8849.88 53386.91 88888.00 2009-12-31 18:26:00.000 365 504.65 8850.76 53386.35 88888.00 2009-12-31 18:27:00.000 365 504.68 8851.47 53386.31 88888.00 2009-12-31 18:28:00.000 365 504.51 8851.70 53386.19 88888.00 2009-12-31 18:29:00.000 365 504.54 8851.98 53386.47 88888.00 2009-12-31 18:30:00.000 365 504.52 8851.90 53386.79 88888.00 2009-12-31 18:31:00.000 365 504.46 8852.10 53387.19 88888.00 2009-12-31 18:32:00.000 365 504.53 8852.74 53387.52 88888.00 2009-12-31 18:33:00.000 365 504.53 8853.53 53387.92 88888.00 2009-12-31 18:34:00.000 365 504.41 8853.53 53388.60 88888.00 2009-12-31 18:35:00.000 365 504.32 8853.17 53388.80 88888.00 2009-12-31 18:36:00.000 365 504.26 8852.49 53388.28 88888.00 2009-12-31 18:37:00.000 365 504.22 8852.53 53387.39 88888.00 2009-12-31 18:38:00.000 365 504.14 8852.84 53385.99 88888.00 2009-12-31 18:39:00.000 365 503.84 8852.59 53384.90 88888.00 2009-12-31 18:40:00.000 365 503.75 8852.31 53383.97 88888.00 2009-12-31 18:41:00.000 365 503.65 8851.75 53383.37 88888.00 2009-12-31 18:42:00.000 365 503.83 8851.36 53383.01 88888.00 2009-12-31 18:43:00.000 365 504.07 8851.37 53383.05 88888.00 2009-12-31 18:44:00.000 365 504.21 8850.78 53383.17 88888.00 2009-12-31 18:45:00.000 365 504.18 8850.66 53383.17 88888.00 2009-12-31 18:46:00.000 365 504.06 8850.49 53382.85 88888.00 2009-12-31 18:47:00.000 365 503.96 8850.81 53382.77 88888.00 2009-12-31 18:48:00.000 365 503.94 8850.41 53382.85 88888.00 2009-12-31 18:49:00.000 365 503.93 8849.57 53382.85 88888.00 2009-12-31 18:50:00.000 365 503.86 8849.17 53382.12 88888.00 2009-12-31 18:51:00.000 365 503.93 8849.21 53381.92 88888.00 2009-12-31 18:52:00.000 365 504.10 8848.78 53382.24 88888.00 2009-12-31 18:53:00.000 365 504.14 8848.11 53382.73 88888.00 2009-12-31 18:54:00.000 365 504.22 8847.40 53383.09 88888.00 2009-12-31 18:55:00.000 365 504.30 8847.28 53383.33 88888.00 2009-12-31 18:56:00.000 365 504.37 8847.05 53383.69 88888.00 2009-12-31 18:57:00.000 365 504.37 8846.93 53383.89 88888.00 2009-12-31 18:58:00.000 365 504.30 8846.49 53384.01 88888.00 2009-12-31 18:59:00.000 365 504.24 8846.33 53384.05 88888.00 2009-12-31 19:00:00.000 365 504.25 8846.72 53384.10 88888.00 2009-12-31 19:01:00.000 365 504.16 8847.12 53384.01 88888.00 2009-12-31 19:02:00.000 365 503.90 8847.27 53383.13 88888.00 2009-12-31 19:03:00.000 365 503.74 8847.10 53382.45 88888.00 2009-12-31 19:04:00.000 365 503.72 8847.10 53382.08 88888.00 2009-12-31 19:05:00.000 365 503.78 8847.30 53381.88 88888.00 2009-12-31 19:06:00.000 365 503.81 8847.54 53381.20 88888.00 2009-12-31 19:07:00.000 365 503.54 8847.61 53380.55 88888.00 2009-12-31 19:08:00.000 365 503.44 8847.76 53379.75 88888.00 2009-12-31 19:09:00.000 365 503.59 8847.89 53380.07 88888.00 2009-12-31 19:10:00.000 365 503.73 8847.38 53380.27 88888.00 2009-12-31 19:11:00.000 365 504.14 8847.16 53380.96 88888.00 2009-12-31 19:12:00.000 365 504.39 8846.93 53381.60 88888.00 2009-12-31 19:13:00.000 365 504.30 8846.92 53382.08 88888.00 2009-12-31 19:14:00.000 365 504.42 8847.29 53383.05 88888.00 2009-12-31 19:15:00.000 365 504.43 8847.92 53384.01 88888.00 2009-12-31 19:16:00.000 365 504.76 8848.57 53383.93 88888.00 2009-12-31 19:17:00.000 365 505.02 8847.67 53383.81 88888.00 2009-12-31 19:18:00.000 365 505.18 8845.85 53382.65 88888.00 2009-12-31 19:19:00.000 365 505.00 8846.64 53379.39 88888.00 2009-12-31 19:20:00.000 365 504.32 8845.41 53376.13 88888.00 2009-12-31 19:21:00.000 365 503.58 8845.15 53372.35 88888.00 2009-12-31 19:22:00.000 365 502.99 8845.12 53369.73 88888.00 2009-12-31 19:23:00.000 365 502.72 8845.27 53367.32 88888.00 2009-12-31 19:24:00.000 365 502.61 8846.14 53364.66 88888.00 2009-12-31 19:25:00.000 365 501.96 8844.48 53362.73 88888.00 2009-12-31 19:26:00.000 365 500.74 8841.34 53361.81 88888.00 2009-12-31 19:27:00.000 365 500.79 8838.67 53362.73 88888.00 2009-12-31 19:28:00.000 365 500.48 8838.70 53364.34 88888.00 2009-12-31 19:29:00.000 365 500.75 8840.58 53368.16 88888.00 2009-12-31 19:30:00.000 365 501.70 8840.70 53372.79 88888.00 2009-12-31 19:31:00.000 365 502.49 8840.81 53374.44 88888.00 2009-12-31 19:32:00.000 365 502.55 8840.69 53374.92 88888.00 2009-12-31 19:33:00.000 365 502.40 8840.33 53375.00 88888.00 2009-12-31 19:34:00.000 365 502.46 8839.77 53376.25 88888.00 2009-12-31 19:35:00.000 365 502.28 8840.56 53376.89 88888.00 2009-12-31 19:36:00.000 365 502.74 8841.93 53378.46 88888.00 2009-12-31 19:37:00.000 365 503.01 8842.78 53380.76 88888.00 2009-12-31 19:38:00.000 365 503.22 8842.47 53382.04 88888.00 2009-12-31 19:39:00.000 365 503.66 8842.88 53382.97 88888.00 2009-12-31 19:40:00.000 365 503.89 8842.14 53384.01 88888.00 2009-12-31 19:41:00.000 365 504.57 8842.84 53384.90 88888.00 2009-12-31 19:42:00.000 365 504.91 8842.74 53385.54 88888.00 2009-12-31 19:43:00.000 365 503.39 8838.98 53383.97 88888.00 2009-12-31 19:44:00.000 365 503.70 8839.86 53381.92 88888.00 2009-12-31 19:45:00.000 365 504.20 8840.84 53380.96 88888.00 2009-12-31 19:46:00.000 365 504.11 8840.60 53379.99 88888.00 2009-12-31 19:47:00.000 365 504.19 8841.47 53379.55 88888.00 2009-12-31 19:48:00.000 365 503.87 8841.90 53379.63 88888.00 2009-12-31 19:49:00.000 365 503.82 8841.38 53379.91 88888.00 2009-12-31 19:50:00.000 365 503.92 8839.79 53380.11 88888.00 2009-12-31 19:51:00.000 365 503.83 8839.95 53379.03 88888.00 2009-12-31 19:52:00.000 365 504.13 8841.99 53377.98 88888.00 2009-12-31 19:53:00.000 365 504.25 8842.31 53378.70 88888.00 2009-12-31 19:54:00.000 365 503.99 8840.91 53378.86 88888.00 2009-12-31 19:55:00.000 365 503.75 8840.18 53378.38 88888.00 2009-12-31 19:56:00.000 365 503.91 8840.47 53377.74 88888.00 2009-12-31 19:57:00.000 365 503.93 8839.44 53377.94 88888.00 2009-12-31 19:58:00.000 365 504.19 8839.25 53377.86 88888.00 2009-12-31 19:59:00.000 365 504.45 8839.02 53378.02 88888.00 2009-12-31 20:00:00.000 365 504.48 8839.46 53377.50 88888.00 2009-12-31 20:01:00.000 365 504.37 8840.45 53377.62 88888.00 2009-12-31 20:02:00.000 365 504.16 8839.84 53378.18 88888.00 2009-12-31 20:03:00.000 365 504.26 8838.77 53378.18 88888.00 2009-12-31 20:04:00.000 365 504.55 8840.02 53377.90 88888.00 2009-12-31 20:05:00.000 365 504.58 8840.54 53378.22 88888.00 2009-12-31 20:06:00.000 365 504.28 8839.89 53378.34 88888.00 2009-12-31 20:07:00.000 365 504.24 8839.61 53378.38 88888.00 2009-12-31 20:08:00.000 365 504.12 8839.12 53378.34 88888.00 2009-12-31 20:09:00.000 365 503.97 8838.92 53377.62 88888.00 2009-12-31 20:10:00.000 365 503.65 8838.99 53376.97 88888.00 2009-12-31 20:11:00.000 365 503.52 8838.62 53376.53 88888.00 2009-12-31 20:12:00.000 365 502.81 8837.88 53376.17 88888.00 2009-12-31 20:13:00.000 365 502.28 8837.94 53375.81 88888.00 2009-12-31 20:14:00.000 365 502.30 8837.06 53376.81 88888.00 2009-12-31 20:15:00.000 365 502.39 8833.97 53377.78 88888.00 2009-12-31 20:16:00.000 365 502.26 8833.13 53376.05 88888.00 2009-12-31 20:17:00.000 365 502.13 8834.00 53375.20 88888.00 2009-12-31 20:18:00.000 365 502.38 8834.16 53375.49 88888.00 2009-12-31 20:19:00.000 365 502.51 8833.65 53375.81 88888.00 2009-12-31 20:20:00.000 365 502.57 8833.93 53376.13 88888.00 2009-12-31 20:21:00.000 365 502.39 8832.46 53376.05 88888.00 2009-12-31 20:22:00.000 365 502.68 8834.34 53376.17 88888.00 2009-12-31 20:23:00.000 365 502.79 8835.37 53377.18 88888.00 2009-12-31 20:24:00.000 365 502.57 8834.25 53377.94 88888.00 2009-12-31 20:25:00.000 365 502.74 8834.02 53377.66 88888.00 2009-12-31 20:26:00.000 365 503.31 8837.26 53376.97 88888.00 2009-12-31 20:27:00.000 365 503.40 8838.26 53378.06 88888.00 2009-12-31 20:28:00.000 365 503.43 8838.02 53378.86 88888.00 2009-12-31 20:29:00.000 365 503.44 8838.34 53379.03 88888.00 2009-12-31 20:30:00.000 365 503.54 8839.82 53379.23 88888.00 2009-12-31 20:31:00.000 365 503.76 8840.14 53380.39 88888.00 2009-12-31 20:32:00.000 365 504.23 8840.72 53381.12 88888.00 2009-12-31 20:33:00.000 365 504.49 8840.89 53381.76 88888.00 2009-12-31 20:34:00.000 365 504.55 8841.09 53382.00 88888.00 2009-12-31 20:35:00.000 365 504.06 8840.99 53382.32 88888.00 2009-12-31 20:36:00.000 365 503.81 8840.46 53382.81 88888.00 2009-12-31 20:37:00.000 365 503.45 8838.86 53383.85 88888.00 2009-12-31 20:38:00.000 365 503.27 8836.27 53384.54 88888.00 2009-12-31 20:39:00.000 365 503.07 8835.34 53383.85 88888.00 2009-12-31 20:40:00.000 365 503.30 8837.10 53383.09 88888.00 2009-12-31 20:41:00.000 365 503.46 8838.34 53383.61 88888.00 2009-12-31 20:42:00.000 365 503.36 8838.66 53384.70 88888.00 2009-12-31 20:43:00.000 365 503.28 8837.58 53387.23 88888.00 2009-12-31 20:44:00.000 365 502.87 8834.42 53388.32 88888.00 2009-12-31 20:45:00.000 365 503.14 8836.02 53388.88 88888.00 2009-12-31 20:46:00.000 365 503.09 8833.44 53389.81 88888.00 2009-12-31 20:47:00.000 365 502.94 8833.27 53389.41 88888.00 2009-12-31 20:48:00.000 365 502.74 8834.74 53390.65 88888.00 2009-12-31 20:49:00.000 365 502.94 8833.31 53392.99 88888.00 2009-12-31 20:50:00.000 365 502.89 8834.70 53393.51 88888.00 2009-12-31 20:51:00.000 365 503.11 8835.35 53395.08 88888.00 2009-12-31 20:52:00.000 365 502.18 8833.48 53397.41 88888.00 2009-12-31 20:53:00.000 365 502.44 8830.87 53399.79 88888.00 2009-12-31 20:54:00.000 365 502.54 8829.92 53397.86 88888.00 2009-12-31 20:55:00.000 365 502.61 8830.16 53395.20 88888.00 2009-12-31 20:56:00.000 365 502.98 8827.75 53395.64 88888.00 2009-12-31 20:57:00.000 365 503.70 8825.51 53396.77 88888.00 2009-12-31 20:58:00.000 365 504.11 8824.14 53394.84 88888.00 2009-12-31 20:59:00.000 365 504.94 8823.85 53394.68 88888.00 2009-12-31 21:00:00.000 365 506.31 8823.04 53397.73 88888.00 2009-12-31 21:01:00.000 365 506.51 8821.06 53397.61 88888.00 2009-12-31 21:02:00.000 365 507.93 8822.35 53398.74 88888.00 2009-12-31 21:03:00.000 365 508.28 8821.81 53402.20 88888.00 2009-12-31 21:04:00.000 365 508.54 8823.93 53401.84 88888.00 2009-12-31 21:05:00.000 365 508.70 8825.53 53401.56 88888.00 2009-12-31 21:06:00.000 365 509.13 8822.72 53402.92 88888.00 2009-12-31 21:07:00.000 365 509.62 8821.67 53402.68 88888.00 2009-12-31 21:08:00.000 365 509.88 8821.72 53402.24 88888.00 2009-12-31 21:09:00.000 365 509.70 8819.41 53403.73 88888.00 2009-12-31 21:10:00.000 365 510.61 8817.02 53405.74 88888.00 2009-12-31 21:11:00.000 365 511.47 8812.89 53408.52 88888.00 2009-12-31 21:12:00.000 365 511.46 8810.62 53407.15 88888.00 2009-12-31 21:13:00.000 365 511.83 8811.52 53404.61 88888.00 2009-12-31 21:14:00.000 365 511.61 8812.58 53403.37 88888.00 2009-12-31 21:15:00.000 365 511.52 8812.69 53402.24 88888.00 2009-12-31 21:16:00.000 365 511.58 8814.57 53400.23 88888.00 2009-12-31 21:17:00.000 365 511.13 8815.66 53398.06 88888.00 2009-12-31 21:18:00.000 365 510.02 8818.91 53395.48 88888.00 2009-12-31 21:19:00.000 365 509.17 8820.34 53393.79 88888.00 2009-12-31 21:20:00.000 365 509.01 8822.48 53393.07 88888.00 2009-12-31 21:21:00.000 365 508.28 8823.72 53391.58 88888.00 2009-12-31 21:22:00.000 365 508.09 8824.98 53388.96 88888.00 2009-12-31 21:23:00.000 365 508.13 8828.96 53387.52 88888.00 2009-12-31 21:24:00.000 365 507.59 8832.00 53388.20 88888.00 2009-12-31 21:25:00.000 365 506.89 8832.05 53388.72 88888.00 2009-12-31 21:26:00.000 365 506.84 8833.24 53388.00 88888.00 2009-12-31 21:27:00.000 365 506.79 8835.82 53387.80 88888.00 2009-12-31 21:28:00.000 365 506.71 8837.21 53389.00 88888.00 2009-12-31 21:29:00.000 365 506.85 8839.16 53389.33 88888.00 2009-12-31 21:30:00.000 365 507.67 8839.99 53391.02 88888.00 2009-12-31 21:31:00.000 365 507.83 8839.12 53392.26 88888.00 2009-12-31 21:32:00.000 365 507.32 8838.78 53391.58 88888.00 2009-12-31 21:33:00.000 365 506.89 8839.24 53391.26 88888.00 2009-12-31 21:34:00.000 365 507.05 8839.85 53391.02 88888.00 2009-12-31 21:35:00.000 365 506.90 8839.92 53391.10 88888.00 2009-12-31 21:36:00.000 365 507.74 8840.87 53390.81 88888.00 2009-12-31 21:37:00.000 365 508.15 8839.73 53392.06 88888.00 2009-12-31 21:38:00.000 365 507.90 8838.13 53392.71 88888.00 2009-12-31 21:39:00.000 365 507.37 8837.27 53393.75 88888.00 2009-12-31 21:40:00.000 365 508.35 8834.06 53396.08 88888.00 2009-12-31 21:41:00.000 365 509.21 8827.62 53401.84 88888.00 2009-12-31 21:42:00.000 365 508.97 8823.51 53405.34 88888.00 2009-12-31 21:43:00.000 365 509.09 8819.70 53405.82 88888.00 2009-12-31 21:44:00.000 365 508.80 8814.52 53406.14 88888.00 2009-12-31 21:45:00.000 365 507.79 8816.02 53401.68 88888.00 2009-12-31 21:46:00.000 365 508.42 8816.97 53399.38 88888.00 2009-12-31 21:47:00.000 365 509.01 8817.51 53399.59 88888.00 2009-12-31 21:48:00.000 365 509.02 8817.87 53398.90 88888.00 2009-12-31 21:49:00.000 365 508.51 8817.21 53396.25 88888.00 2009-12-31 21:50:00.000 365 507.98 8815.16 53392.34 88888.00 2009-12-31 21:51:00.000 365 507.46 8819.63 53387.64 88888.00 2009-12-31 21:52:00.000 365 507.53 8825.87 53384.90 88888.00 2009-12-31 21:53:00.000 365 507.37 8829.48 53384.42 88888.00 2009-12-31 21:54:00.000 365 507.55 8831.48 53384.26 88888.00 2009-12-31 21:55:00.000 365 507.84 8835.59 53385.06 88888.00 2009-12-31 21:56:00.000 365 507.73 8837.85 53385.46 88888.00 2009-12-31 21:57:00.000 365 507.71 8838.84 53385.50 88888.00 2009-12-31 21:58:00.000 365 507.61 8838.99 53385.87 88888.00 2009-12-31 21:59:00.000 365 507.61 8840.98 53386.03 88888.00 2009-12-31 22:00:00.000 365 507.02 8840.44 53386.31 88888.00 2009-12-31 22:01:00.000 365 506.24 8838.58 53385.91 88888.00 2009-12-31 22:02:00.000 365 506.50 8838.95 53384.78 88888.00 2009-12-31 22:03:00.000 365 506.60 8840.26 53384.30 88888.00 2009-12-31 22:04:00.000 365 506.85 8841.19 53384.70 88888.00 2009-12-31 22:05:00.000 365 506.87 8839.56 53385.02 88888.00 2009-12-31 22:06:00.000 365 506.85 8839.20 53384.66 88888.00 2009-12-31 22:07:00.000 365 506.66 8838.04 53384.78 88888.00 2009-12-31 22:08:00.000 365 506.69 8839.91 53383.73 88888.00 2009-12-31 22:09:00.000 365 507.05 8842.99 53383.49 88888.00 2009-12-31 22:10:00.000 365 507.55 8842.41 53384.66 88888.00 2009-12-31 22:11:00.000 365 507.77 8841.27 53385.30 88888.00 2009-12-31 22:12:00.000 365 507.61 8840.39 53385.66 88888.00 2009-12-31 22:13:00.000 365 507.72 8839.48 53385.46 88888.00 2009-12-31 22:14:00.000 365 507.53 8839.23 53385.50 88888.00 2009-12-31 22:15:00.000 365 507.75 8840.15 53386.03 88888.00 2009-12-31 22:16:00.000 365 507.68 8839.79 53386.99 88888.00 2009-12-31 22:17:00.000 365 507.98 8840.04 53386.99 88888.00 2009-12-31 22:18:00.000 365 508.05 8839.89 53387.23 88888.00 2009-12-31 22:19:00.000 365 507.72 8838.44 53387.60 88888.00 2009-12-31 22:20:00.000 365 507.49 8838.75 53387.07 88888.00 2009-12-31 22:21:00.000 365 507.52 8838.79 53387.19 88888.00 2009-12-31 22:22:00.000 365 507.56 8838.75 53387.11 88888.00 2009-12-31 22:23:00.000 365 507.70 8838.64 53387.11 88888.00 2009-12-31 22:24:00.000 365 507.69 8838.04 53386.95 88888.00 2009-12-31 22:25:00.000 365 508.15 8837.31 53387.03 88888.00 2009-12-31 22:26:00.000 365 508.64 8836.73 53387.76 88888.00 2009-12-31 22:27:00.000 365 508.56 8836.89 53388.64 88888.00 2009-12-31 22:28:00.000 365 508.42 8837.68 53389.12 88888.00 2009-12-31 22:29:00.000 365 508.11 8838.66 53389.33 88888.00 2009-12-31 22:30:00.000 365 507.63 8839.55 53389.16 88888.00 2009-12-31 22:31:00.000 365 507.34 8840.85 53388.60 88888.00 2009-12-31 22:32:00.000 365 507.10 8841.68 53388.04 88888.00 2009-12-31 22:33:00.000 365 507.30 8842.24 53387.03 88888.00 2009-12-31 22:34:00.000 365 507.93 8840.60 53387.35 88888.00 2009-12-31 22:35:00.000 365 508.69 8838.01 53388.84 88888.00 2009-12-31 22:36:00.000 365 508.97 8836.35 53390.09 88888.00 2009-12-31 22:37:00.000 365 509.05 8836.39 53390.77 88888.00 2009-12-31 22:38:00.000 365 508.91 8837.14 53390.85 88888.00 2009-12-31 22:39:00.000 365 508.49 8838.48 53391.10 88888.00 2009-12-31 22:40:00.000 365 508.13 8839.42 53390.98 88888.00 2009-12-31 22:41:00.000 365 508.08 8840.13 53390.45 88888.00 2009-12-31 22:42:00.000 365 507.56 8840.90 53390.29 88888.00 2009-12-31 22:43:00.000 365 507.33 8841.41 53389.81 88888.00 2009-12-31 22:44:00.000 365 507.35 8841.53 53388.72 88888.00 2009-12-31 22:45:00.000 365 507.44 8841.29 53388.20 88888.00 2009-12-31 22:46:00.000 365 507.57 8840.30 53387.96 88888.00 2009-12-31 22:47:00.000 365 507.84 8839.80 53388.24 88888.00 2009-12-31 22:48:00.000 365 508.06 8838.46 53388.80 88888.00 2009-12-31 22:49:00.000 365 507.91 8838.25 53389.00 88888.00 2009-12-31 22:50:00.000 365 508.08 8838.54 53389.12 88888.00 2009-12-31 22:51:00.000 365 508.14 8838.74 53389.12 88888.00 2009-12-31 22:52:00.000 365 508.27 8837.67 53389.04 88888.00 2009-12-31 22:53:00.000 365 508.06 8837.11 53388.32 88888.00 2009-12-31 22:54:00.000 365 508.19 8837.39 53387.03 88888.00 2009-12-31 22:55:00.000 365 508.27 8837.08 53386.63 88888.00 2009-12-31 22:56:00.000 365 508.38 8836.64 53386.67 88888.00 2009-12-31 22:57:00.000 365 508.23 8836.24 53386.79 88888.00 2009-12-31 22:58:00.000 365 508.02 8835.95 53386.71 88888.00 2009-12-31 22:59:00.000 365 508.02 8835.63 53386.43 88888.00 2009-12-31 23:00:00.000 365 507.97 8835.95 53385.91 88888.00 2009-12-31 23:01:00.000 365 507.90 8837.42 53385.62 88888.00 2009-12-31 23:02:00.000 365 507.59 8838.60 53385.54 88888.00 2009-12-31 23:03:00.000 365 507.18 8839.25 53385.22 88888.00 2009-12-31 23:04:00.000 365 507.34 8839.54 53384.50 88888.00 2009-12-31 23:05:00.000 365 507.50 8838.99 53383.97 88888.00 2009-12-31 23:06:00.000 365 507.71 8837.73 53384.01 88888.00 2009-12-31 23:07:00.000 365 508.21 8836.79 53384.01 88888.00 2009-12-31 23:08:00.000 365 508.40 8836.29 53383.97 88888.00 2009-12-31 23:09:00.000 365 508.44 8835.06 53384.18 88888.00 2009-12-31 23:10:00.000 365 508.53 8834.19 53383.77 88888.00 2009-12-31 23:11:00.000 365 508.65 8834.39 53383.29 88888.00 2009-12-31 23:12:00.000 365 508.41 8834.82 53382.77 88888.00 2009-12-31 23:13:00.000 365 508.51 8835.50 53382.53 88888.00 2009-12-31 23:14:00.000 365 508.72 8836.14 53383.05 88888.00 2009-12-31 23:15:00.000 365 508.53 8836.97 53383.53 88888.00 2009-12-31 23:16:00.000 365 508.34 8837.40 53383.77 88888.00 2009-12-31 23:17:00.000 365 508.32 8838.23 53384.14 88888.00 2009-12-31 23:18:00.000 365 508.21 8838.86 53383.93 88888.00 2009-12-31 23:19:00.000 365 508.07 8839.09 53383.45 88888.00 2009-12-31 23:20:00.000 365 507.58 8838.83 53382.81 88888.00 2009-12-31 23:21:00.000 365 507.28 8839.38 53382.08 88888.00 2009-12-31 23:22:00.000 365 507.07 8839.73 53381.92 88888.00 2009-12-31 23:23:00.000 365 507.36 8840.06 53381.76 88888.00 2009-12-31 23:24:00.000 365 507.46 8840.54 53382.16 88888.00 2009-12-31 23:25:00.000 365 507.33 8841.05 53382.28 88888.00 2009-12-31 23:26:00.000 365 507.15 8841.48 53381.80 88888.00 2009-12-31 23:27:00.000 365 506.94 8841.83 53381.60 88888.00 2009-12-31 23:28:00.000 365 506.93 8842.07 53381.12 88888.00 2009-12-31 23:29:00.000 365 506.94 8842.86 53381.16 88888.00 2009-12-31 23:30:00.000 365 506.82 8843.06 53381.40 88888.00 2009-12-31 23:31:00.000 365 506.79 8842.89 53381.72 88888.00 2009-12-31 23:32:00.000 365 506.84 8842.22 53381.84 88888.00 2009-12-31 23:33:00.000 365 506.72 8842.22 53381.52 88888.00 2009-12-31 23:34:00.000 365 506.75 8841.82 53381.84 88888.00 2009-12-31 23:35:00.000 365 507.15 8841.56 53382.04 88888.00 2009-12-31 23:36:00.000 365 507.30 8841.29 53382.49 88888.00 2009-12-31 23:37:00.000 365 507.24 8841.72 53382.81 88888.00 2009-12-31 23:38:00.000 365 506.79 8841.42 53382.89 88888.00 2009-12-31 23:39:00.000 365 506.39 8841.68 53382.69 88888.00 2009-12-31 23:40:00.000 365 506.67 8842.49 53382.93 88888.00 2009-12-31 23:41:00.000 365 507.00 8842.98 53383.09 88888.00 2009-12-31 23:42:00.000 365 506.83 8843.29 53382.41 88888.00 2009-12-31 23:43:00.000 365 506.50 8843.40 53381.64 88888.00 2009-12-31 23:44:00.000 365 506.37 8843.27 53380.96 88888.00 2009-12-31 23:45:00.000 365 506.23 8842.87 53380.72 88888.00 2009-12-31 23:46:00.000 365 506.34 8843.19 53380.59 88888.00 2009-12-31 23:47:00.000 365 506.27 8843.75 53380.96 88888.00 2009-12-31 23:48:00.000 365 506.33 8844.27 53381.16 88888.00 2009-12-31 23:49:00.000 365 506.45 8844.15 53381.48 88888.00 2009-12-31 23:50:00.000 365 506.38 8843.55 53381.68 88888.00 2009-12-31 23:51:00.000 365 506.32 8843.79 53381.48 88888.00 2009-12-31 23:52:00.000 365 506.33 8844.31 53381.48 88888.00 2009-12-31 23:53:00.000 365 506.34 8844.35 53381.48 88888.00 2009-12-31 23:54:00.000 365 506.27 8844.10 53381.24 88888.00 2009-12-31 23:55:00.000 365 506.22 8843.94 53381.00 88888.00 2009-12-31 23:56:00.000 365 506.32 8843.83 53380.64 88888.00 2009-12-31 23:57:00.000 365 506.51 8843.68 53380.47 88888.00 2009-12-31 23:58:00.000 365 506.51 8843.72 53380.55 88888.00 2009-12-31 23:59:00.000 365 506.41 8843.67 53380.84 88888.00