Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-30 00:00:00.000 364 506.33 8841.88 53381.84 88888.00 2009-12-30 00:01:00.000 364 506.41 8841.77 53381.96 88888.00 2009-12-30 00:02:00.000 364 506.36 8841.76 53381.48 88888.00 2009-12-30 00:03:00.000 364 506.39 8841.76 53381.64 88888.00 2009-12-30 00:04:00.000 364 506.48 8841.85 53381.28 88888.00 2009-12-30 00:05:00.000 364 506.63 8841.54 53381.48 88888.00 2009-12-30 00:06:00.000 364 506.64 8841.34 53381.12 88888.00 2009-12-30 00:07:00.000 364 506.49 8841.17 53380.72 88888.00 2009-12-30 00:08:00.000 364 506.30 8841.28 53380.07 88888.00 2009-12-30 00:09:00.000 364 506.27 8840.88 53379.87 88888.00 2009-12-30 00:10:00.000 364 506.20 8840.88 53379.35 88888.00 2009-12-30 00:11:00.000 364 506.20 8840.64 53379.15 88888.00 2009-12-30 00:12:00.000 364 506.06 8840.60 53378.95 88888.00 2009-12-30 00:13:00.000 364 506.00 8840.52 53379.15 88888.00 2009-12-30 00:14:00.000 364 505.97 8840.43 53378.91 88888.00 2009-12-30 00:15:00.000 364 505.97 8840.43 53379.03 88888.00 2009-12-30 00:16:00.000 364 506.00 8840.67 53378.99 88888.00 2009-12-30 00:17:00.000 364 506.03 8840.95 53379.19 88888.00 2009-12-30 00:18:00.000 364 506.09 8841.43 53379.47 88888.00 2009-12-30 00:19:00.000 364 506.06 8841.23 53379.47 88888.00 2009-12-30 00:20:00.000 364 505.97 8841.71 53379.51 88888.00 2009-12-30 00:21:00.000 364 505.99 8842.18 53379.83 88888.00 2009-12-30 00:22:00.000 364 506.02 8842.35 53380.07 88888.00 2009-12-30 00:23:00.000 364 506.03 8841.79 53380.23 88888.00 2009-12-30 00:24:00.000 364 505.97 8841.27 53379.67 88888.00 2009-12-30 00:25:00.000 364 505.99 8841.15 53379.43 88888.00 2009-12-30 00:26:00.000 364 506.05 8840.91 53379.31 88888.00 2009-12-30 00:27:00.000 364 506.11 8840.72 53379.23 88888.00 2009-12-30 00:28:00.000 364 506.17 8840.64 53379.11 88888.00 2009-12-30 00:29:00.000 364 506.21 8841.00 53379.03 88888.00 2009-12-30 00:30:00.000 364 506.23 8841.08 53379.31 88888.00 2009-12-30 00:31:00.000 364 506.18 8841.20 53379.47 88888.00 2009-12-30 00:32:00.000 364 506.19 8841.72 53379.75 88888.00 2009-12-30 00:33:00.000 364 506.11 8842.31 53379.95 88888.00 2009-12-30 00:34:00.000 364 505.97 8842.98 53380.15 88888.00 2009-12-30 00:35:00.000 364 505.77 8844.00 53380.39 88888.00 2009-12-30 00:36:00.000 364 505.69 8844.72 53381.04 88888.00 2009-12-30 00:37:00.000 364 505.73 8845.00 53381.72 88888.00 2009-12-30 00:38:00.000 364 505.59 8845.31 53382.45 88888.00 2009-12-30 00:39:00.000 364 505.50 8845.90 53383.05 88888.00 2009-12-30 00:40:00.000 364 505.53 8845.86 53383.69 88888.00 2009-12-30 00:41:00.000 364 505.53 8845.47 53384.42 88888.00 2009-12-30 00:42:00.000 364 505.60 8844.83 53384.78 88888.00 2009-12-30 00:43:00.000 364 505.57 8843.96 53384.78 88888.00 2009-12-30 00:44:00.000 364 505.43 8843.23 53384.26 88888.00 2009-12-30 00:45:00.000 364 505.52 8843.52 53384.05 88888.00 2009-12-30 00:46:00.000 364 505.75 8842.93 53384.22 88888.00 2009-12-30 00:47:00.000 364 506.02 8842.78 53384.34 88888.00 2009-12-30 00:48:00.000 364 506.11 8842.87 53384.01 88888.00 2009-12-30 00:49:00.000 364 506.20 8843.27 53383.69 88888.00 2009-12-30 00:50:00.000 364 506.30 8843.27 53383.53 88888.00 2009-12-30 00:51:00.000 364 506.29 8843.43 53383.45 88888.00 2009-12-30 00:52:00.000 364 506.23 8843.23 53383.05 88888.00 2009-12-30 00:53:00.000 364 506.09 8843.38 53382.69 88888.00 2009-12-30 00:54:00.000 364 506.14 8843.30 53382.73 88888.00 2009-12-30 00:55:00.000 364 506.08 8843.18 53382.61 88888.00 2009-12-30 00:56:00.000 364 506.20 8842.83 53382.65 88888.00 2009-12-30 00:57:00.000 364 506.14 8842.55 53382.49 88888.00 2009-12-30 00:58:00.000 364 506.24 8842.23 53382.45 88888.00 2009-12-30 00:59:00.000 364 506.23 8842.51 53382.20 88888.00 2009-12-30 01:00:00.000 364 506.34 8842.52 53381.92 88888.00 2009-12-30 01:01:00.000 364 506.35 8842.88 53381.84 88888.00 2009-12-30 01:02:00.000 364 506.41 8842.88 53381.84 88888.00 2009-12-30 01:03:00.000 364 506.37 8842.60 53381.76 88888.00 2009-12-30 01:04:00.000 364 506.38 8842.60 53381.64 88888.00 2009-12-30 01:05:00.000 364 506.48 8842.52 53381.68 88888.00 2009-12-30 01:06:00.000 364 506.43 8842.28 53381.20 88888.00 2009-12-30 01:07:00.000 364 506.42 8842.08 53380.96 88888.00 2009-12-30 01:08:00.000 364 506.33 8842.16 53380.55 88888.00 2009-12-30 01:09:00.000 364 506.33 8842.44 53380.55 88888.00 2009-12-30 01:10:00.000 364 506.31 8842.56 53380.51 88888.00 2009-12-30 01:11:00.000 364 506.17 8842.51 53380.51 88888.00 2009-12-30 01:12:00.000 364 506.22 8842.12 53380.51 88888.00 2009-12-30 01:13:00.000 364 506.13 8842.03 53380.43 88888.00 2009-12-30 01:14:00.000 364 506.18 8841.76 53380.47 88888.00 2009-12-30 01:15:00.000 364 506.03 8841.63 53380.35 88888.00 2009-12-30 01:16:00.000 364 506.01 8841.43 53380.39 88888.00 2009-12-30 01:17:00.000 364 505.98 8841.91 53380.23 88888.00 2009-12-30 01:18:00.000 364 506.13 8841.95 53380.39 88888.00 2009-12-30 01:19:00.000 364 506.25 8841.72 53380.76 88888.00 2009-12-30 01:20:00.000 364 506.25 8842.00 53380.68 88888.00 2009-12-30 01:21:00.000 364 506.16 8841.95 53380.92 88888.00 2009-12-30 01:22:00.000 364 506.16 8841.91 53381.00 88888.00 2009-12-30 01:23:00.000 364 506.17 8842.27 53381.24 88888.00 2009-12-30 01:24:00.000 364 506.11 8842.31 53381.20 88888.00 2009-12-30 01:25:00.000 364 506.08 8842.86 53381.48 88888.00 2009-12-30 01:26:00.000 364 505.91 8843.41 53381.56 88888.00 2009-12-30 01:27:00.000 364 505.99 8843.50 53382.08 88888.00 2009-12-30 01:28:00.000 364 505.80 8843.77 53382.32 88888.00 2009-12-30 01:29:00.000 364 505.70 8843.56 53382.97 88888.00 2009-12-30 01:30:00.000 364 505.68 8843.64 53383.21 88888.00 2009-12-30 01:31:00.000 364 505.65 8843.68 53383.57 88888.00 2009-12-30 01:32:00.000 364 505.42 8843.71 53383.77 88888.00 2009-12-30 01:33:00.000 364 505.41 8843.79 53383.97 88888.00 2009-12-30 01:34:00.000 364 505.41 8844.15 53384.46 88888.00 2009-12-30 01:35:00.000 364 505.35 8844.03 53384.74 88888.00 2009-12-30 01:36:00.000 364 505.30 8843.79 53384.90 88888.00 2009-12-30 01:37:00.000 364 505.44 8843.59 53385.18 88888.00 2009-12-30 01:38:00.000 364 505.61 8843.28 53385.34 88888.00 2009-12-30 01:39:00.000 364 505.75 8843.09 53385.26 88888.00 2009-12-30 01:40:00.000 364 505.84 8843.09 53385.14 88888.00 2009-12-30 01:41:00.000 364 505.93 8842.98 53385.02 88888.00 2009-12-30 01:42:00.000 364 505.97 8842.78 53384.82 88888.00 2009-12-30 01:43:00.000 364 505.95 8842.42 53384.38 88888.00 2009-12-30 01:44:00.000 364 506.04 8842.43 53384.10 88888.00 2009-12-30 01:45:00.000 364 506.15 8842.11 53384.14 88888.00 2009-12-30 01:46:00.000 364 506.31 8841.80 53384.10 88888.00 2009-12-30 01:47:00.000 364 506.21 8841.76 53383.57 88888.00 2009-12-30 01:48:00.000 364 506.33 8841.88 53383.41 88888.00 2009-12-30 01:49:00.000 364 506.40 8842.00 53383.21 88888.00 2009-12-30 01:50:00.000 364 506.42 8841.85 53383.05 88888.00 2009-12-30 01:51:00.000 364 506.42 8841.37 53383.09 88888.00 2009-12-30 01:52:00.000 364 506.71 8840.98 53382.81 88888.00 2009-12-30 01:53:00.000 364 506.88 8841.07 53382.77 88888.00 2009-12-30 01:54:00.000 364 506.85 8841.47 53382.04 88888.00 2009-12-30 01:55:00.000 364 506.71 8841.66 53381.80 88888.00 2009-12-30 01:56:00.000 364 506.69 8841.94 53381.76 88888.00 2009-12-30 01:57:00.000 364 506.75 8842.26 53381.88 88888.00 2009-12-30 01:58:00.000 364 506.81 8842.82 53381.92 88888.00 2009-12-30 01:59:00.000 364 506.49 8843.36 53381.96 88888.00 2009-12-30 02:00:00.000 364 506.18 8843.62 53382.00 88888.00 2009-12-30 02:01:00.000 364 506.09 8843.70 53382.57 88888.00 2009-12-30 02:02:00.000 364 506.01 8843.97 53382.97 88888.00 2009-12-30 02:03:00.000 364 505.93 8844.49 53383.17 88888.00 2009-12-30 02:04:00.000 364 505.57 8844.95 53383.33 88888.00 2009-12-30 02:05:00.000 364 505.43 8845.06 53383.89 88888.00 2009-12-30 02:06:00.000 364 505.31 8844.90 53384.22 88888.00 2009-12-30 02:07:00.000 364 505.55 8844.63 53384.90 88888.00 2009-12-30 02:08:00.000 364 505.42 8844.67 53385.06 88888.00 2009-12-30 02:09:00.000 364 505.20 8844.74 53385.18 88888.00 2009-12-30 02:10:00.000 364 505.11 8844.57 53385.34 88888.00 2009-12-30 02:11:00.000 364 505.12 8844.10 53385.79 88888.00 2009-12-30 02:12:00.000 364 505.34 8842.99 53386.19 88888.00 2009-12-30 02:13:00.000 364 505.49 8842.16 53386.27 88888.00 2009-12-30 02:14:00.000 364 505.84 8842.02 53386.15 88888.00 2009-12-30 02:15:00.000 364 505.86 8842.30 53386.23 88888.00 2009-12-30 02:16:00.000 364 505.92 8842.54 53386.11 88888.00 2009-12-30 02:17:00.000 364 506.11 8842.75 53386.27 88888.00 2009-12-30 02:18:00.000 364 506.28 8842.99 53386.19 88888.00 2009-12-30 02:19:00.000 364 506.61 8843.21 53386.51 88888.00 2009-12-30 02:20:00.000 364 506.74 8843.65 53386.39 88888.00 2009-12-30 02:21:00.000 364 506.57 8844.04 53386.27 88888.00 2009-12-30 02:22:00.000 364 506.60 8844.04 53386.15 88888.00 2009-12-30 02:23:00.000 364 506.75 8844.13 53386.23 88888.00 2009-12-30 02:24:00.000 364 506.76 8843.69 53385.83 88888.00 2009-12-30 02:25:00.000 364 506.61 8843.13 53385.54 88888.00 2009-12-30 02:26:00.000 364 506.58 8842.65 53385.06 88888.00 2009-12-30 02:27:00.000 364 506.66 8842.41 53384.74 88888.00 2009-12-30 02:28:00.000 364 506.76 8842.54 53384.46 88888.00 2009-12-30 02:29:00.000 364 506.96 8842.74 53384.26 88888.00 2009-12-30 02:30:00.000 364 507.09 8843.15 53384.14 88888.00 2009-12-30 02:31:00.000 364 507.03 8843.78 53384.14 88888.00 2009-12-30 02:32:00.000 364 507.13 8844.06 53384.42 88888.00 2009-12-30 02:33:00.000 364 507.15 8844.10 53384.54 88888.00 2009-12-30 02:34:00.000 364 507.02 8844.42 53384.38 88888.00 2009-12-30 02:35:00.000 364 506.84 8844.49 53384.26 88888.00 2009-12-30 02:36:00.000 364 506.65 8844.40 53384.01 88888.00 2009-12-30 02:37:00.000 364 506.65 8844.28 53383.97 88888.00 2009-12-30 02:38:00.000 364 506.79 8843.97 53384.01 88888.00 2009-12-30 02:39:00.000 364 506.71 8843.73 53383.77 88888.00 2009-12-30 02:40:00.000 364 506.58 8843.60 53383.49 88888.00 2009-12-30 02:41:00.000 364 506.51 8843.72 53383.49 88888.00 2009-12-30 02:42:00.000 364 506.53 8843.88 53383.69 88888.00 2009-12-30 02:43:00.000 364 506.51 8843.88 53383.85 88888.00 2009-12-30 02:44:00.000 364 506.59 8844.00 53383.97 88888.00 2009-12-30 02:45:00.000 364 506.53 8843.76 53384.05 88888.00 2009-12-30 02:46:00.000 364 506.44 8843.52 53383.89 88888.00 2009-12-30 02:47:00.000 364 506.45 8843.52 53383.97 88888.00 2009-12-30 02:48:00.000 364 506.48 8843.72 53383.73 88888.00 2009-12-30 02:49:00.000 364 506.55 8843.56 53384.10 88888.00 2009-12-30 02:50:00.000 364 506.64 8843.29 53384.10 88888.00 2009-12-30 02:51:00.000 364 506.77 8843.37 53384.10 88888.00 2009-12-30 02:52:00.000 364 506.83 8843.37 53383.97 88888.00 2009-12-30 02:53:00.000 364 506.86 8843.49 53383.89 88888.00 2009-12-30 02:54:00.000 364 506.83 8843.61 53383.93 88888.00 2009-12-30 02:55:00.000 364 506.70 8843.37 53384.05 88888.00 2009-12-30 02:56:00.000 364 506.78 8842.85 53384.22 88888.00 2009-12-30 02:57:00.000 364 506.78 8842.50 53384.05 88888.00 2009-12-30 02:58:00.000 364 506.84 8842.66 53383.97 88888.00 2009-12-30 02:59:00.000 364 506.79 8842.62 53383.53 88888.00 2009-12-30 03:00:00.000 364 506.87 8842.70 53383.25 88888.00 2009-12-30 03:01:00.000 364 506.93 8842.38 53383.37 88888.00 2009-12-30 03:02:00.000 364 507.01 8842.31 53383.01 88888.00 2009-12-30 03:03:00.000 364 507.08 8842.47 53383.05 88888.00 2009-12-30 03:04:00.000 364 507.21 8842.20 53382.97 88888.00 2009-12-30 03:05:00.000 364 507.31 8842.60 53383.13 88888.00 2009-12-30 03:06:00.000 364 507.41 8842.96 53382.81 88888.00 2009-12-30 03:07:00.000 364 507.51 8843.60 53382.97 88888.00 2009-12-30 03:08:00.000 364 507.42 8844.11 53383.05 88888.00 2009-12-30 03:09:00.000 364 507.14 8844.74 53382.85 88888.00 2009-12-30 03:10:00.000 364 507.01 8844.89 53382.57 88888.00 2009-12-30 03:11:00.000 364 506.72 8845.00 53382.81 88888.00 2009-12-30 03:12:00.000 364 506.48 8844.55 53382.53 88888.00 2009-12-30 03:13:00.000 364 506.44 8843.87 53382.61 88888.00 2009-12-30 03:14:00.000 364 506.44 8843.40 53382.32 88888.00 2009-12-30 03:15:00.000 364 506.60 8842.85 53382.37 88888.00 2009-12-30 03:16:00.000 364 506.66 8842.37 53382.28 88888.00 2009-12-30 03:17:00.000 364 506.58 8842.49 53381.96 88888.00 2009-12-30 03:18:00.000 364 506.89 8843.38 53381.92 88888.00 2009-12-30 03:19:00.000 364 507.09 8843.90 53382.32 88888.00 2009-12-30 03:20:00.000 364 506.75 8843.97 53382.32 88888.00 2009-12-30 03:21:00.000 364 506.71 8844.16 53382.53 88888.00 2009-12-30 03:22:00.000 364 506.53 8844.16 53382.73 88888.00 2009-12-30 03:23:00.000 364 506.57 8843.76 53383.09 88888.00 2009-12-30 03:24:00.000 364 506.94 8843.62 53383.25 88888.00 2009-12-30 03:25:00.000 364 506.89 8843.93 53383.25 88888.00 2009-12-30 03:26:00.000 364 506.77 8844.05 53382.97 88888.00 2009-12-30 03:27:00.000 364 506.49 8844.39 53382.93 88888.00 2009-12-30 03:28:00.000 364 506.39 8844.27 53383.09 88888.00 2009-12-30 03:29:00.000 364 506.26 8843.27 53383.61 88888.00 2009-12-30 03:30:00.000 364 506.61 8843.24 53383.37 88888.00 2009-12-30 03:31:00.000 364 506.51 8842.68 53383.45 88888.00 2009-12-30 03:32:00.000 364 506.52 8842.64 53383.25 88888.00 2009-12-30 03:33:00.000 364 506.55 8842.96 53383.17 88888.00 2009-12-30 03:34:00.000 364 506.56 8843.32 53383.09 88888.00 2009-12-30 03:35:00.000 364 506.67 8843.41 53383.41 88888.00 2009-12-30 03:36:00.000 364 506.56 8843.36 53383.37 88888.00 2009-12-30 03:37:00.000 364 506.49 8842.76 53383.25 88888.00 2009-12-30 03:38:00.000 364 506.54 8842.33 53383.21 88888.00 2009-12-30 03:39:00.000 364 506.54 8841.93 53383.25 88888.00 2009-12-30 03:40:00.000 364 506.84 8841.90 53383.17 88888.00 2009-12-30 03:41:00.000 364 506.80 8842.26 53383.05 88888.00 2009-12-30 03:42:00.000 364 506.81 8842.62 53382.69 88888.00 2009-12-30 03:43:00.000 364 506.55 8843.12 53382.61 88888.00 2009-12-30 03:44:00.000 364 506.38 8842.96 53382.81 88888.00 2009-12-30 03:45:00.000 364 506.60 8842.81 53383.25 88888.00 2009-12-30 03:46:00.000 364 506.66 8842.65 53383.33 88888.00 2009-12-30 03:47:00.000 364 506.60 8842.05 53383.33 88888.00 2009-12-30 03:48:00.000 364 506.68 8841.58 53383.13 88888.00 2009-12-30 03:49:00.000 364 506.90 8841.95 53383.05 88888.00 2009-12-30 03:50:00.000 364 506.81 8842.42 53383.13 88888.00 2009-12-30 03:51:00.000 364 506.82 8842.74 53382.85 88888.00 2009-12-30 03:52:00.000 364 506.88 8843.38 53382.89 88888.00 2009-12-30 03:53:00.000 364 506.65 8843.56 53383.17 88888.00 2009-12-30 03:54:00.000 364 506.43 8842.96 53383.45 88888.00 2009-12-30 03:55:00.000 364 506.96 8842.74 53383.73 88888.00 2009-12-30 03:56:00.000 364 507.12 8844.10 53383.61 88888.00 2009-12-30 03:57:00.000 364 506.56 8843.88 53383.81 88888.00 2009-12-30 03:58:00.000 364 506.26 8843.27 53383.69 88888.00 2009-12-30 03:59:00.000 364 506.16 8842.83 53383.45 88888.00 2009-12-30 04:00:00.000 364 506.35 8842.72 53383.57 88888.00 2009-12-30 04:01:00.000 364 506.47 8843.04 53383.29 88888.00 2009-12-30 04:02:00.000 364 506.54 8842.61 53383.29 88888.00 2009-12-30 04:03:00.000 364 506.61 8842.73 53383.01 88888.00 2009-12-30 04:04:00.000 364 506.87 8842.62 53383.21 88888.00 2009-12-30 04:05:00.000 364 506.89 8843.69 53382.93 88888.00 2009-12-30 04:06:00.000 364 506.59 8843.96 53382.97 88888.00 2009-12-30 04:07:00.000 364 506.41 8843.71 53382.93 88888.00 2009-12-30 04:08:00.000 364 506.34 8843.11 53382.93 88888.00 2009-12-30 04:09:00.000 364 506.69 8843.01 53383.17 88888.00 2009-12-30 04:10:00.000 364 506.84 8843.10 53383.21 88888.00 2009-12-30 04:11:00.000 364 506.72 8842.97 53383.21 88888.00 2009-12-30 04:12:00.000 364 507.05 8843.14 53383.17 88888.00 2009-12-30 04:13:00.000 364 506.69 8843.88 53383.01 88888.00 2009-12-30 04:14:00.000 364 506.30 8843.27 53382.97 88888.00 2009-12-30 04:15:00.000 364 506.52 8843.24 53382.89 88888.00 2009-12-30 04:16:00.000 364 506.47 8843.00 53382.89 88888.00 2009-12-30 04:17:00.000 364 506.40 8842.40 53382.69 88888.00 2009-12-30 04:18:00.000 364 506.59 8841.97 53382.73 88888.00 2009-12-30 04:19:00.000 364 506.81 8842.38 53382.73 88888.00 2009-12-30 04:20:00.000 364 507.22 8842.75 53382.49 88888.00 2009-12-30 04:21:00.000 364 507.15 8843.27 53382.41 88888.00 2009-12-30 04:22:00.000 364 507.03 8843.98 53382.57 88888.00 2009-12-30 04:23:00.000 364 506.63 8844.20 53382.69 88888.00 2009-12-30 04:24:00.000 364 506.39 8843.99 53382.53 88888.00 2009-12-30 04:25:00.000 364 506.56 8843.56 53382.89 88888.00 2009-12-30 04:26:00.000 364 506.83 8843.89 53383.17 88888.00 2009-12-30 04:27:00.000 364 506.53 8843.36 53383.05 88888.00 2009-12-30 04:28:00.000 364 506.54 8842.80 53383.05 88888.00 2009-12-30 04:29:00.000 364 506.58 8842.65 53382.85 88888.00 2009-12-30 04:30:00.000 364 506.78 8842.97 53382.45 88888.00 2009-12-30 04:31:00.000 364 506.89 8843.61 53382.53 88888.00 2009-12-30 04:32:00.000 364 506.51 8843.92 53382.53 88888.00 2009-12-30 04:33:00.000 364 506.26 8843.35 53382.73 88888.00 2009-12-30 04:34:00.000 364 506.50 8842.80 53383.09 88888.00 2009-12-30 04:35:00.000 364 506.94 8843.22 53383.29 88888.00 2009-12-30 04:36:00.000 364 506.92 8844.01 53383.17 88888.00 2009-12-30 04:37:00.000 364 506.39 8843.87 53383.01 88888.00 2009-12-30 04:38:00.000 364 506.23 8843.59 53382.81 88888.00 2009-12-30 04:39:00.000 364 506.35 8843.99 53383.01 88888.00 2009-12-30 04:40:00.000 364 506.21 8844.10 53383.25 88888.00 2009-12-30 04:41:00.000 364 506.20 8843.35 53383.45 88888.00 2009-12-30 04:42:00.000 364 506.07 8842.63 53383.09 88888.00 2009-12-30 04:43:00.000 364 506.27 8842.20 53382.77 88888.00 2009-12-30 04:44:00.000 364 506.23 8842.55 53382.45 88888.00 2009-12-30 04:45:00.000 364 506.39 8842.16 53382.53 88888.00 2009-12-30 04:46:00.000 364 506.61 8842.45 53382.28 88888.00 2009-12-30 04:47:00.000 364 506.88 8842.90 53382.49 88888.00 2009-12-30 04:48:00.000 364 506.56 8843.56 53382.57 88888.00 2009-12-30 04:49:00.000 364 506.55 8843.04 53382.81 88888.00 2009-12-30 04:50:00.000 364 506.85 8842.66 53382.81 88888.00 2009-12-30 04:51:00.000 364 506.99 8843.26 53382.85 88888.00 2009-12-30 04:52:00.000 364 507.12 8843.78 53382.89 88888.00 2009-12-30 04:53:00.000 364 506.91 8843.70 53382.97 88888.00 2009-12-30 04:54:00.000 364 506.87 8844.25 53382.77 88888.00 2009-12-30 04:55:00.000 364 506.69 8844.96 53382.93 88888.00 2009-12-30 04:56:00.000 364 506.40 8844.63 53383.21 88888.00 2009-12-30 04:57:00.000 364 506.66 8844.28 53383.57 88888.00 2009-12-30 04:58:00.000 364 506.60 8844.20 53383.53 88888.00 2009-12-30 04:59:00.000 364 506.59 8844.00 53383.61 88888.00 2009-12-30 05:00:00.000 364 506.41 8843.51 53383.49 88888.00 2009-12-30 05:01:00.000 364 506.56 8843.64 53383.05 88888.00 2009-12-30 05:02:00.000 364 506.44 8843.48 53383.01 88888.00 2009-12-30 05:03:00.000 364 506.67 8843.33 53382.85 88888.00 2009-12-30 05:04:00.000 364 506.89 8843.77 53382.89 88888.00 2009-12-30 05:05:00.000 364 506.86 8843.69 53383.17 88888.00 2009-12-30 05:06:00.000 364 506.97 8843.58 53382.93 88888.00 2009-12-30 05:07:00.000 364 506.98 8843.90 53383.09 88888.00 2009-12-30 05:08:00.000 364 507.01 8843.94 53382.97 88888.00 2009-12-30 05:09:00.000 364 506.86 8844.09 53383.13 88888.00 2009-12-30 05:10:00.000 364 506.99 8844.69 53382.97 88888.00 2009-12-30 05:11:00.000 364 506.67 8844.96 53383.33 88888.00 2009-12-30 05:12:00.000 364 506.49 8844.59 53383.21 88888.00 2009-12-30 05:13:00.000 364 506.45 8844.27 53383.29 88888.00 2009-12-30 05:14:00.000 364 506.53 8844.27 53383.29 88888.00 2009-12-30 05:15:00.000 364 506.52 8844.39 53382.89 88888.00 2009-12-30 05:16:00.000 364 506.39 8844.11 53382.73 88888.00 2009-12-30 05:17:00.000 364 506.45 8843.75 53382.57 88888.00 2009-12-30 05:18:00.000 364 506.85 8843.85 53382.73 88888.00 2009-12-30 05:19:00.000 364 506.80 8843.89 53383.01 88888.00 2009-12-30 05:20:00.000 364 506.79 8843.81 53382.69 88888.00 2009-12-30 05:21:00.000 364 506.62 8843.25 53382.65 88888.00 2009-12-30 05:22:00.000 364 506.93 8843.30 53382.41 88888.00 2009-12-30 05:23:00.000 364 506.95 8844.17 53382.53 88888.00 2009-12-30 05:24:00.000 364 506.84 8844.53 53382.37 88888.00 2009-12-30 05:25:00.000 364 506.75 8844.80 53382.32 88888.00 2009-12-30 05:26:00.000 364 506.65 8844.04 53382.61 88888.00 2009-12-30 05:27:00.000 364 506.71 8844.20 53382.77 88888.00 2009-12-30 05:28:00.000 364 506.92 8844.61 53382.97 88888.00 2009-12-30 05:29:00.000 364 506.65 8844.12 53383.17 88888.00 2009-12-30 05:30:00.000 364 507.11 8844.98 53382.69 88888.00 2009-12-30 05:31:00.000 364 506.78 8845.32 53382.57 88888.00 2009-12-30 05:32:00.000 364 506.27 8844.54 53382.61 88888.00 2009-12-30 05:33:00.000 364 506.35 8843.75 53382.61 88888.00 2009-12-30 05:34:00.000 364 506.65 8843.88 53382.49 88888.00 2009-12-30 05:35:00.000 364 507.01 8844.06 53382.69 88888.00 2009-12-30 05:36:00.000 364 506.72 8843.97 53382.61 88888.00 2009-12-30 05:37:00.000 364 506.68 8844.44 53382.49 88888.00 2009-12-30 05:38:00.000 364 506.32 8843.75 53382.45 88888.00 2009-12-30 05:39:00.000 364 506.67 8843.53 53382.61 88888.00 2009-12-30 05:40:00.000 364 506.87 8844.25 53382.65 88888.00 2009-12-30 05:41:00.000 364 506.57 8843.72 53382.81 88888.00 2009-12-30 05:42:00.000 364 506.75 8842.54 53382.61 88888.00 2009-12-30 05:43:00.000 364 507.15 8844.06 53382.20 88888.00 2009-12-30 05:44:00.000 364 507.09 8845.21 53382.37 88888.00 2009-12-30 05:45:00.000 364 506.56 8845.31 53382.77 88888.00 2009-12-30 05:46:00.000 364 506.42 8844.19 53382.69 88888.00 2009-12-30 05:47:00.000 364 506.90 8844.29 53382.85 88888.00 2009-12-30 05:48:00.000 364 506.81 8845.20 53382.93 88888.00 2009-12-30 05:49:00.000 364 506.55 8845.63 53382.73 88888.00 2009-12-30 05:50:00.000 364 506.35 8845.42 53382.81 88888.00 2009-12-30 05:51:00.000 364 506.13 8845.05 53382.65 88888.00 2009-12-30 05:52:00.000 364 506.25 8844.54 53382.85 88888.00 2009-12-30 05:53:00.000 364 506.32 8843.47 53383.01 88888.00 2009-12-30 05:54:00.000 364 506.77 8843.69 53382.65 88888.00 2009-12-30 05:55:00.000 364 506.73 8844.80 53382.61 88888.00 2009-12-30 05:56:00.000 364 506.19 8844.82 53382.24 88888.00 2009-12-30 05:57:00.000 364 506.24 8844.30 53382.41 88888.00 2009-12-30 05:58:00.000 364 506.55 8844.44 53382.53 88888.00 2009-12-30 05:59:00.000 364 506.65 8843.72 53382.89 88888.00 2009-12-30 06:00:00.000 364 506.73 8842.89 53382.53 88888.00 2009-12-30 06:01:00.000 364 507.19 8842.79 53382.57 88888.00 2009-12-30 06:02:00.000 364 507.65 8844.28 53382.41 88888.00 2009-12-30 06:03:00.000 364 507.02 8845.41 53382.49 88888.00 2009-12-30 06:04:00.000 364 506.40 8844.55 53382.12 88888.00 2009-12-30 06:05:00.000 364 506.51 8844.08 53382.37 88888.00 2009-12-30 06:06:00.000 364 506.89 8844.29 53382.32 88888.00 2009-12-30 06:07:00.000 364 506.90 8844.21 53382.65 88888.00 2009-12-30 06:08:00.000 364 506.95 8843.98 53382.45 88888.00 2009-12-30 06:09:00.000 364 506.75 8844.80 53382.08 88888.00 2009-12-30 06:10:00.000 364 506.38 8844.07 53382.08 88888.00 2009-12-30 06:11:00.000 364 506.70 8845.00 53382.04 88888.00 2009-12-30 06:12:00.000 364 506.32 8844.94 53382.00 88888.00 2009-12-30 06:13:00.000 364 506.40 8844.27 53382.28 88888.00 2009-12-30 06:14:00.000 364 506.33 8843.67 53382.28 88888.00 2009-12-30 06:15:00.000 364 506.48 8843.52 53382.20 88888.00 2009-12-30 06:16:00.000 364 506.44 8843.12 53382.16 88888.00 2009-12-30 06:17:00.000 364 506.47 8843.36 53382.00 88888.00 2009-12-30 06:18:00.000 364 506.59 8843.28 53381.72 88888.00 2009-12-30 06:19:00.000 364 506.80 8843.45 53381.72 88888.00 2009-12-30 06:20:00.000 364 507.00 8844.06 53381.84 88888.00 2009-12-30 06:21:00.000 364 507.15 8844.10 53382.28 88888.00 2009-12-30 06:22:00.000 364 506.94 8844.17 53382.45 88888.00 2009-12-30 06:23:00.000 364 507.04 8843.86 53382.81 88888.00 2009-12-30 06:24:00.000 364 507.07 8844.22 53382.85 88888.00 2009-12-30 06:25:00.000 364 506.80 8844.45 53382.57 88888.00 2009-12-30 06:26:00.000 364 506.88 8844.93 53382.61 88888.00 2009-12-30 06:27:00.000 364 506.46 8844.67 53382.41 88888.00 2009-12-30 06:28:00.000 364 506.36 8843.83 53382.41 88888.00 2009-12-30 06:29:00.000 364 506.68 8843.69 53382.89 88888.00 2009-12-30 06:30:00.000 364 506.86 8844.61 53382.57 88888.00 2009-12-30 06:31:00.000 364 506.60 8844.99 53382.49 88888.00 2009-12-30 06:32:00.000 364 506.42 8844.51 53382.49 88888.00 2009-12-30 06:33:00.000 364 506.50 8844.27 53382.32 88888.00 2009-12-30 06:34:00.000 364 506.40 8844.47 53382.45 88888.00 2009-12-30 06:35:00.000 364 506.34 8844.27 53382.49 88888.00 2009-12-30 06:36:00.000 364 506.51 8843.88 53382.49 88888.00 2009-12-30 06:37:00.000 364 506.53 8844.27 53382.28 88888.00 2009-12-30 06:38:00.000 364 506.54 8843.96 53382.24 88888.00 2009-12-30 06:39:00.000 364 506.54 8844.08 53382.20 88888.00 2009-12-30 06:40:00.000 364 506.69 8844.44 53382.16 88888.00 2009-12-30 06:41:00.000 364 506.57 8843.92 53382.37 88888.00 2009-12-30 06:42:00.000 364 506.54 8844.24 53382.12 88888.00 2009-12-30 06:43:00.000 364 506.54 8844.24 53381.96 88888.00 2009-12-30 06:44:00.000 364 506.65 8844.12 53381.96 88888.00 2009-12-30 06:45:00.000 364 506.68 8844.16 53382.16 88888.00 2009-12-30 06:46:00.000 364 506.78 8844.33 53382.24 88888.00 2009-12-30 06:47:00.000 364 506.65 8843.92 53382.32 88888.00 2009-12-30 06:48:00.000 364 506.57 8843.76 53382.08 88888.00 2009-12-30 06:49:00.000 364 506.38 8843.47 53381.92 88888.00 2009-12-30 06:50:00.000 364 506.50 8843.36 53381.84 88888.00 2009-12-30 06:51:00.000 364 506.53 8843.80 53381.76 88888.00 2009-12-30 06:52:00.000 364 506.66 8843.92 53381.64 88888.00 2009-12-30 06:53:00.000 364 506.56 8843.68 53381.68 88888.00 2009-12-30 06:54:00.000 364 506.72 8844.12 53381.60 88888.00 2009-12-30 06:55:00.000 364 506.76 8843.85 53381.96 88888.00 2009-12-30 06:56:00.000 364 506.74 8844.13 53381.92 88888.00 2009-12-30 06:57:00.000 364 506.59 8843.96 53381.52 88888.00 2009-12-30 06:58:00.000 364 506.47 8843.44 53381.60 88888.00 2009-12-30 06:59:00.000 364 506.66 8844.00 53381.44 88888.00 2009-12-30 07:00:00.000 364 506.55 8843.40 53381.24 88888.00 2009-12-30 07:01:00.000 364 506.62 8843.13 53381.32 88888.00 2009-12-30 07:02:00.000 364 506.68 8843.45 53381.08 88888.00 2009-12-30 07:03:00.000 364 506.86 8843.89 53381.36 88888.00 2009-12-30 07:04:00.000 364 506.72 8844.28 53381.48 88888.00 2009-12-30 07:05:00.000 364 506.59 8843.16 53381.88 88888.00 2009-12-30 07:06:00.000 364 506.80 8843.81 53381.84 88888.00 2009-12-30 07:07:00.000 364 506.76 8843.89 53381.76 88888.00 2009-12-30 07:08:00.000 364 506.66 8844.04 53381.56 88888.00 2009-12-30 07:09:00.000 364 506.71 8843.17 53381.80 88888.00 2009-12-30 07:10:00.000 364 506.97 8842.98 53381.44 88888.00 2009-12-30 07:11:00.000 364 507.03 8843.46 53381.20 88888.00 2009-12-30 07:12:00.000 364 506.89 8844.13 53381.12 88888.00 2009-12-30 07:13:00.000 364 506.74 8843.65 53381.24 88888.00 2009-12-30 07:14:00.000 364 506.71 8843.92 53381.00 88888.00 2009-12-30 07:15:00.000 364 506.60 8844.16 53381.40 88888.00 2009-12-30 07:16:00.000 364 506.47 8843.64 53381.24 88888.00 2009-12-30 07:17:00.000 364 506.59 8843.40 53381.28 88888.00 2009-12-30 07:18:00.000 364 506.53 8843.48 53381.08 88888.00 2009-12-30 07:19:00.000 364 506.71 8843.33 53380.88 88888.00 2009-12-30 07:20:00.000 364 507.03 8844.02 53380.92 88888.00 2009-12-30 07:21:00.000 364 506.53 8843.92 53380.88 88888.00 2009-12-30 07:22:00.000 364 506.26 8843.59 53380.47 88888.00 2009-12-30 07:23:00.000 364 506.08 8842.90 53380.47 88888.00 2009-12-30 07:24:00.000 364 506.37 8843.15 53380.80 88888.00 2009-12-30 07:25:00.000 364 506.76 8843.53 53381.08 88888.00 2009-12-30 07:26:00.000 364 506.86 8843.77 53381.40 88888.00 2009-12-30 07:27:00.000 364 506.70 8843.57 53381.72 88888.00 2009-12-30 07:28:00.000 364 506.38 8843.31 53381.24 88888.00 2009-12-30 07:29:00.000 364 506.32 8843.59 53381.20 88888.00 2009-12-30 07:30:00.000 364 506.21 8843.74 53380.76 88888.00 2009-12-30 07:31:00.000 364 506.40 8843.20 53381.08 88888.00 2009-12-30 07:32:00.000 364 506.90 8842.98 53381.20 88888.00 2009-12-30 07:33:00.000 364 507.10 8843.82 53381.12 88888.00 2009-12-30 07:34:00.000 364 506.89 8843.81 53381.20 88888.00 2009-12-30 07:35:00.000 364 506.20 8843.35 53381.28 88888.00 2009-12-30 07:36:00.000 364 506.40 8842.84 53381.00 88888.00 2009-12-30 07:37:00.000 364 506.47 8843.20 53381.16 88888.00 2009-12-30 07:38:00.000 364 506.71 8843.69 53381.00 88888.00 2009-12-30 07:39:00.000 364 506.78 8844.29 53381.20 88888.00 2009-12-30 07:40:00.000 364 506.75 8844.52 53381.72 88888.00 2009-12-30 07:41:00.000 364 506.51 8844.27 53382.00 88888.00 2009-12-30 07:42:00.000 364 506.43 8844.67 53382.12 88888.00 2009-12-30 07:43:00.000 364 505.95 8844.69 53382.08 88888.00 2009-12-30 07:44:00.000 364 505.74 8844.60 53381.92 88888.00 2009-12-30 07:45:00.000 364 505.81 8844.52 53381.76 88888.00 2009-12-30 07:46:00.000 364 505.85 8843.53 53381.72 88888.00 2009-12-30 07:47:00.000 364 505.99 8842.78 53381.84 88888.00 2009-12-30 07:48:00.000 364 506.28 8842.24 53381.52 88888.00 2009-12-30 07:49:00.000 364 506.53 8841.81 53381.48 88888.00 2009-12-30 07:50:00.000 364 506.87 8842.38 53381.00 88888.00 2009-12-30 07:51:00.000 364 507.04 8842.55 53381.04 88888.00 2009-12-30 07:52:00.000 364 507.16 8842.16 53380.84 88888.00 2009-12-30 07:53:00.000 364 507.19 8842.40 53380.35 88888.00 2009-12-30 07:54:00.000 364 507.46 8842.84 53380.07 88888.00 2009-12-30 07:55:00.000 364 507.63 8844.56 53379.91 88888.00 2009-12-30 07:56:00.000 364 507.26 8845.62 53380.35 88888.00 2009-12-30 07:57:00.000 364 506.59 8845.99 53380.51 88888.00 2009-12-30 07:58:00.000 364 506.20 8845.37 53380.76 88888.00 2009-12-30 07:59:00.000 364 506.05 8845.29 53381.00 88888.00 2009-12-30 08:00:00.000 364 505.93 8844.93 53381.32 88888.00 2009-12-30 08:01:00.000 364 505.63 8844.91 53381.08 88888.00 2009-12-30 08:02:00.000 364 505.33 8844.46 53380.72 88888.00 2009-12-30 08:03:00.000 364 505.21 8844.06 53380.39 88888.00 2009-12-30 08:04:00.000 364 505.41 8843.67 53380.43 88888.00 2009-12-30 08:05:00.000 364 505.61 8843.00 53380.55 88888.00 2009-12-30 08:06:00.000 364 505.91 8842.90 53380.64 88888.00 2009-12-30 08:07:00.000 364 506.10 8842.79 53381.04 88888.00 2009-12-30 08:08:00.000 364 505.98 8842.62 53380.64 88888.00 2009-12-30 08:09:00.000 364 505.92 8842.38 53380.76 88888.00 2009-12-30 08:10:00.000 364 505.99 8842.62 53380.68 88888.00 2009-12-30 08:11:00.000 364 506.05 8843.30 53380.35 88888.00 2009-12-30 08:12:00.000 364 506.23 8842.79 53380.64 88888.00 2009-12-30 08:13:00.000 364 506.32 8842.76 53380.80 88888.00 2009-12-30 08:14:00.000 364 506.44 8842.84 53380.84 88888.00 2009-12-30 08:15:00.000 364 506.67 8842.57 53381.12 88888.00 2009-12-30 08:16:00.000 364 506.73 8843.41 53380.88 88888.00 2009-12-30 08:17:00.000 364 506.87 8843.10 53381.04 88888.00 2009-12-30 08:18:00.000 364 506.79 8843.89 53380.84 88888.00 2009-12-30 08:19:00.000 364 506.75 8844.01 53380.96 88888.00 2009-12-30 08:20:00.000 364 506.78 8844.96 53380.96 88888.00 2009-12-30 08:21:00.000 364 506.69 8844.20 53381.48 88888.00 2009-12-30 08:22:00.000 364 506.63 8844.96 53381.20 88888.00 2009-12-30 08:23:00.000 364 506.42 8844.15 53381.80 88888.00 2009-12-30 08:24:00.000 364 506.16 8844.22 53381.56 88888.00 2009-12-30 08:25:00.000 364 506.14 8843.34 53381.80 88888.00 2009-12-30 08:26:00.000 364 506.16 8844.66 53381.32 88888.00 2009-12-30 08:27:00.000 364 506.16 8844.06 53381.64 88888.00 2009-12-30 08:28:00.000 364 506.05 8844.97 53381.32 88888.00 2009-12-30 08:29:00.000 364 505.95 8843.53 53381.56 88888.00 2009-12-30 08:30:00.000 364 506.10 8844.22 53381.20 88888.00 2009-12-30 08:31:00.000 364 506.11 8843.02 53381.40 88888.00 2009-12-30 08:32:00.000 364 506.17 8843.19 53381.08 88888.00 2009-12-30 08:33:00.000 364 506.13 8842.75 53380.88 88888.00 2009-12-30 08:34:00.000 364 506.30 8843.39 53380.76 88888.00 2009-12-30 08:35:00.000 364 506.21 8843.23 53380.55 88888.00 2009-12-30 08:36:00.000 364 506.32 8843.55 53380.59 88888.00 2009-12-30 08:37:00.000 364 506.38 8843.43 53380.59 88888.00 2009-12-30 08:38:00.000 364 506.47 8843.48 53380.59 88888.00 2009-12-30 08:39:00.000 364 506.47 8843.72 53380.88 88888.00 2009-12-30 08:40:00.000 364 506.44 8843.52 53381.08 88888.00 2009-12-30 08:41:00.000 364 506.33 8843.95 53380.96 88888.00 2009-12-30 08:42:00.000 364 506.07 8844.14 53380.84 88888.00 2009-12-30 08:43:00.000 364 505.98 8843.89 53381.00 88888.00 2009-12-30 08:44:00.000 364 505.90 8844.21 53381.04 88888.00 2009-12-30 08:45:00.000 364 505.80 8844.08 53381.20 88888.00 2009-12-30 08:46:00.000 364 505.77 8843.65 53381.36 88888.00 2009-12-30 08:47:00.000 364 505.73 8843.60 53381.40 88888.00 2009-12-30 08:48:00.000 364 505.74 8843.37 53381.28 88888.00 2009-12-30 08:49:00.000 364 505.83 8843.29 53381.32 88888.00 2009-12-30 08:50:00.000 364 505.84 8843.09 53381.04 88888.00 2009-12-30 08:51:00.000 364 505.82 8843.09 53380.88 88888.00 2009-12-30 08:52:00.000 364 505.94 8842.90 53380.80 88888.00 2009-12-30 08:53:00.000 364 505.99 8843.22 53380.96 88888.00 2009-12-30 08:54:00.000 364 505.98 8843.93 53380.84 88888.00 2009-12-30 08:55:00.000 364 505.94 8844.01 53381.00 88888.00 2009-12-30 08:56:00.000 364 505.80 8844.36 53380.96 88888.00 2009-12-30 08:57:00.000 364 505.55 8844.47 53381.32 88888.00 2009-12-30 08:58:00.000 364 505.60 8844.24 53381.36 88888.00 2009-12-30 08:59:00.000 364 505.54 8843.95 53381.72 88888.00 2009-12-30 09:00:00.000 364 505.65 8843.24 53381.56 88888.00 2009-12-30 09:01:00.000 364 505.73 8843.53 53381.28 88888.00 2009-12-30 09:02:00.000 364 505.77 8843.37 53381.20 88888.00 2009-12-30 09:03:00.000 364 505.71 8843.80 53380.84 88888.00 2009-12-30 09:04:00.000 364 505.71 8843.33 53381.00 88888.00 2009-12-30 09:05:00.000 364 505.69 8844.24 53380.92 88888.00 2009-12-30 09:06:00.000 364 505.58 8843.64 53381.08 88888.00 2009-12-30 09:07:00.000 364 505.65 8843.92 53381.28 88888.00 2009-12-30 09:08:00.000 364 505.71 8843.72 53381.20 88888.00 2009-12-30 09:09:00.000 364 505.72 8844.04 53381.36 88888.00 2009-12-30 09:10:00.000 364 505.76 8843.76 53381.68 88888.00 2009-12-30 09:11:00.000 364 505.42 8844.43 53381.44 88888.00 2009-12-30 09:12:00.000 364 505.39 8843.79 53381.52 88888.00 2009-12-30 09:13:00.000 364 505.20 8843.86 53381.60 88888.00 2009-12-30 09:14:00.000 364 505.35 8843.43 53381.48 88888.00 2009-12-30 09:15:00.000 364 505.32 8843.51 53381.52 88888.00 2009-12-30 09:16:00.000 364 505.49 8843.32 53381.76 88888.00 2009-12-30 09:17:00.000 364 505.53 8843.04 53381.92 88888.00 2009-12-30 09:18:00.000 364 505.65 8843.24 53381.84 88888.00 2009-12-30 09:19:00.000 364 505.44 8843.99 53381.64 88888.00 2009-12-30 09:20:00.000 364 505.49 8843.12 53381.92 88888.00 2009-12-30 09:21:00.000 364 505.50 8843.67 53381.52 88888.00 2009-12-30 09:22:00.000 364 505.59 8843.52 53381.48 88888.00 2009-12-30 09:23:00.000 364 505.76 8843.84 53381.76 88888.00 2009-12-30 09:24:00.000 364 505.55 8843.44 53381.52 88888.00 2009-12-30 09:25:00.000 364 505.60 8843.80 53381.48 88888.00 2009-12-30 09:26:00.000 364 505.47 8843.83 53381.52 88888.00 2009-12-30 09:27:00.000 364 505.54 8844.19 53381.72 88888.00 2009-12-30 09:28:00.000 364 505.34 8844.18 53381.52 88888.00 2009-12-30 09:29:00.000 364 505.65 8844.12 53382.04 88888.00 2009-12-30 09:30:00.000 364 505.53 8843.72 53381.96 88888.00 2009-12-30 09:31:00.000 364 505.55 8843.40 53381.76 88888.00 2009-12-30 09:32:00.000 364 505.44 8843.91 53381.44 88888.00 2009-12-30 09:33:00.000 364 505.62 8844.43 53381.52 88888.00 2009-12-30 09:34:00.000 364 505.52 8844.47 53381.28 88888.00 2009-12-30 09:35:00.000 364 505.63 8844.48 53381.32 88888.00 2009-12-30 09:36:00.000 364 505.56 8844.31 53381.16 88888.00 2009-12-30 09:37:00.000 364 505.47 8844.03 53381.32 88888.00 2009-12-30 09:38:00.000 364 505.28 8844.58 53380.80 88888.00 2009-12-30 09:39:00.000 364 505.03 8844.09 53380.96 88888.00 2009-12-30 09:40:00.000 364 504.82 8843.92 53380.72 88888.00 2009-12-30 09:41:00.000 364 504.76 8843.64 53380.76 88888.00 2009-12-30 09:42:00.000 364 504.68 8843.60 53380.59 88888.00 2009-12-30 09:43:00.000 364 504.58 8843.40 53380.55 88888.00 2009-12-30 09:44:00.000 364 504.63 8843.88 53380.35 88888.00 2009-12-30 09:45:00.000 364 504.76 8843.80 53380.68 88888.00 2009-12-30 09:46:00.000 364 504.76 8843.33 53380.59 88888.00 2009-12-30 09:47:00.000 364 504.82 8843.49 53380.72 88888.00 2009-12-30 09:48:00.000 364 504.93 8843.25 53380.84 88888.00 2009-12-30 09:49:00.000 364 504.94 8842.90 53381.12 88888.00 2009-12-30 09:50:00.000 364 504.97 8843.65 53380.39 88888.00 2009-12-30 09:51:00.000 364 505.00 8843.85 53380.59 88888.00 2009-12-30 09:52:00.000 364 505.03 8843.58 53380.80 88888.00 2009-12-30 09:53:00.000 364 505.08 8843.66 53380.84 88888.00 2009-12-30 09:54:00.000 364 505.11 8843.58 53380.96 88888.00 2009-12-30 09:55:00.000 364 505.02 8843.22 53381.36 88888.00 2009-12-30 09:56:00.000 364 504.88 8843.25 53381.00 88888.00 2009-12-30 09:57:00.000 364 504.98 8843.73 53381.08 88888.00 2009-12-30 09:58:00.000 364 505.00 8843.61 53381.44 88888.00 2009-12-30 09:59:00.000 364 504.91 8843.57 53381.48 88888.00 2009-12-30 10:00:00.000 364 504.79 8843.09 53381.40 88888.00 2009-12-30 10:01:00.000 364 504.76 8843.21 53381.56 88888.00 2009-12-30 10:02:00.000 364 504.86 8843.97 53381.60 88888.00 2009-12-30 10:03:00.000 364 504.62 8843.16 53381.80 88888.00 2009-12-30 10:04:00.000 364 504.73 8842.41 53381.96 88888.00 2009-12-30 10:05:00.000 364 504.57 8842.80 53381.80 88888.00 2009-12-30 10:06:00.000 364 504.36 8841.92 53381.52 88888.00 2009-12-30 10:07:00.000 364 504.21 8842.19 53381.40 88888.00 2009-12-30 10:08:00.000 364 504.33 8842.27 53381.20 88888.00 2009-12-30 10:09:00.000 364 504.50 8841.53 53381.24 88888.00 2009-12-30 10:10:00.000 364 504.78 8843.01 53380.31 88888.00 2009-12-30 10:11:00.000 364 504.90 8842.93 53380.72 88888.00 2009-12-30 10:12:00.000 364 505.00 8843.22 53380.92 88888.00 2009-12-30 10:13:00.000 364 505.05 8842.22 53381.56 88888.00 2009-12-30 10:14:00.000 364 505.09 8841.75 53381.76 88888.00 2009-12-30 10:15:00.000 364 504.68 8841.06 53381.32 88888.00 2009-12-30 10:16:00.000 364 504.81 8842.81 53380.76 88888.00 2009-12-30 10:17:00.000 364 505.12 8842.07 53381.52 88888.00 2009-12-30 10:18:00.000 364 504.87 8841.90 53381.40 88888.00 2009-12-30 10:19:00.000 364 504.82 8841.02 53381.16 88888.00 2009-12-30 10:20:00.000 364 504.96 8842.02 53381.00 88888.00 2009-12-30 10:21:00.000 364 505.30 8842.35 53381.44 88888.00 2009-12-30 10:22:00.000 364 505.03 8841.71 53381.24 88888.00 2009-12-30 10:23:00.000 364 504.91 8841.62 53381.00 88888.00 2009-12-30 10:24:00.000 364 504.82 8841.58 53380.68 88888.00 2009-12-30 10:25:00.000 364 505.13 8842.59 53380.59 88888.00 2009-12-30 10:26:00.000 364 505.38 8844.15 53380.59 88888.00 2009-12-30 10:27:00.000 364 505.60 8842.29 53381.68 88888.00 2009-12-30 10:28:00.000 364 505.24 8841.36 53380.55 88888.00 2009-12-30 10:29:00.000 364 505.70 8841.42 53381.20 88888.00 2009-12-30 10:30:00.000 364 505.71 8841.78 53381.36 88888.00 2009-12-30 10:31:00.000 364 505.52 8841.13 53381.44 88888.00 2009-12-30 10:32:00.000 364 505.16 8842.43 53380.51 88888.00 2009-12-30 10:33:00.000 364 505.03 8843.14 53380.76 88888.00 2009-12-30 10:34:00.000 364 505.10 8842.78 53381.12 88888.00 2009-12-30 10:35:00.000 364 505.19 8844.06 53381.08 88888.00 2009-12-30 10:36:00.000 364 505.19 8842.79 53381.68 88888.00 2009-12-30 10:37:00.000 364 504.82 8843.17 53381.16 88888.00 2009-12-30 10:38:00.000 364 504.59 8843.44 53380.88 88888.00 2009-12-30 10:39:00.000 364 504.67 8843.76 53381.04 88888.00 2009-12-30 10:40:00.000 364 504.64 8843.08 53381.28 88888.00 2009-12-30 10:41:00.000 364 504.76 8843.68 53381.24 88888.00 2009-12-30 10:42:00.000 364 504.81 8843.09 53381.60 88888.00 2009-12-30 10:43:00.000 364 504.78 8842.73 53381.48 88888.00 2009-12-30 10:44:00.000 364 504.69 8843.00 53381.24 88888.00 2009-12-30 10:45:00.000 364 504.52 8843.39 53381.16 88888.00 2009-12-30 10:46:00.000 364 504.51 8844.11 53381.20 88888.00 2009-12-30 10:47:00.000 364 504.68 8844.28 53381.48 88888.00 2009-12-30 10:48:00.000 364 504.56 8843.83 53381.64 88888.00 2009-12-30 10:49:00.000 364 504.64 8843.76 53381.52 88888.00 2009-12-30 10:50:00.000 364 504.55 8843.36 53381.12 88888.00 2009-12-30 10:51:00.000 364 504.43 8843.07 53381.00 88888.00 2009-12-30 10:52:00.000 364 504.44 8843.51 53380.76 88888.00 2009-12-30 10:53:00.000 364 504.71 8843.68 53380.88 88888.00 2009-12-30 10:54:00.000 364 504.74 8843.40 53381.28 88888.00 2009-12-30 10:55:00.000 364 504.61 8843.16 53381.04 88888.00 2009-12-30 10:56:00.000 364 504.83 8844.24 53380.92 88888.00 2009-12-30 10:57:00.000 364 504.96 8845.40 53381.72 88888.00 2009-12-30 10:58:00.000 364 505.16 8845.17 53382.65 88888.00 2009-12-30 10:59:00.000 364 505.14 8844.93 53383.01 88888.00 2009-12-30 11:00:00.000 364 505.08 8844.85 53383.01 88888.00 2009-12-30 11:01:00.000 364 505.22 8844.22 53383.29 88888.00 2009-12-30 11:02:00.000 364 505.10 8843.94 53383.21 88888.00 2009-12-30 11:03:00.000 364 504.94 8844.05 53382.73 88888.00 2009-12-30 11:04:00.000 364 504.77 8844.12 53382.37 88888.00 2009-12-30 11:05:00.000 364 504.66 8844.39 53381.80 88888.00 2009-12-30 11:06:00.000 364 504.85 8845.36 53381.60 88888.00 2009-12-30 11:07:00.000 364 505.03 8846.52 53381.96 88888.00 2009-12-30 11:08:00.000 364 505.03 8846.08 53382.81 88888.00 2009-12-30 11:09:00.000 364 504.91 8845.12 53383.25 88888.00 2009-12-30 11:10:00.000 364 504.42 8844.07 53383.05 88888.00 2009-12-30 11:11:00.000 364 503.97 8843.81 53382.57 88888.00 2009-12-30 11:12:00.000 364 503.82 8843.84 53382.16 88888.00 2009-12-30 11:13:00.000 364 503.77 8843.76 53382.08 88888.00 2009-12-30 11:14:00.000 364 503.80 8843.60 53382.00 88888.00 2009-12-30 11:15:00.000 364 503.88 8843.61 53381.84 88888.00 2009-12-30 11:16:00.000 364 503.97 8843.77 53381.76 88888.00 2009-12-30 11:17:00.000 364 504.03 8844.17 53381.64 88888.00 2009-12-30 11:18:00.000 364 503.96 8844.45 53381.60 88888.00 2009-12-30 11:19:00.000 364 503.96 8844.37 53381.96 88888.00 2009-12-30 11:20:00.000 364 503.94 8843.89 53382.16 88888.00 2009-12-30 11:21:00.000 364 503.97 8843.65 53382.12 88888.00 2009-12-30 11:22:00.000 364 504.06 8844.21 53382.08 88888.00 2009-12-30 11:23:00.000 364 503.97 8844.29 53382.00 88888.00 2009-12-30 11:24:00.000 364 504.01 8844.65 53382.12 88888.00 2009-12-30 11:25:00.000 364 503.96 8844.72 53382.37 88888.00 2009-12-30 11:26:00.000 364 503.87 8844.72 53382.20 88888.00 2009-12-30 11:27:00.000 364 503.85 8845.24 53382.45 88888.00 2009-12-30 11:28:00.000 364 503.82 8845.00 53382.49 88888.00 2009-12-30 11:29:00.000 364 503.74 8844.52 53382.69 88888.00 2009-12-30 11:30:00.000 364 503.68 8844.20 53382.85 88888.00 2009-12-30 11:31:00.000 364 503.68 8844.16 53382.93 88888.00 2009-12-30 11:32:00.000 364 503.75 8844.28 53382.61 88888.00 2009-12-30 11:33:00.000 364 503.78 8844.72 53382.77 88888.00 2009-12-30 11:34:00.000 364 503.84 8844.84 53382.61 88888.00 2009-12-30 11:35:00.000 364 503.89 8844.96 53382.81 88888.00 2009-12-30 11:36:00.000 364 503.89 8844.92 53382.73 88888.00 2009-12-30 11:37:00.000 364 503.95 8845.04 53382.97 88888.00 2009-12-30 11:38:00.000 364 503.86 8844.64 53382.85 88888.00 2009-12-30 11:39:00.000 364 503.78 8844.68 53382.77 88888.00 2009-12-30 11:40:00.000 364 503.83 8844.68 53382.85 88888.00 2009-12-30 11:41:00.000 364 503.95 8844.84 53383.13 88888.00 2009-12-30 11:42:00.000 364 504.07 8844.73 53383.21 88888.00 2009-12-30 11:43:00.000 364 504.08 8844.77 53383.45 88888.00 2009-12-30 11:44:00.000 364 504.07 8844.81 53383.33 88888.00 2009-12-30 11:45:00.000 364 504.10 8845.01 53383.57 88888.00 2009-12-30 11:46:00.000 364 504.14 8844.93 53383.61 88888.00 2009-12-30 11:47:00.000 364 503.90 8845.04 53383.29 88888.00 2009-12-30 11:48:00.000 364 503.75 8845.51 53383.21 88888.00 2009-12-30 11:49:00.000 364 503.91 8845.68 53383.65 88888.00 2009-12-30 11:50:00.000 364 504.26 8845.73 53384.10 88888.00 2009-12-30 11:51:00.000 364 504.29 8845.02 53384.30 88888.00 2009-12-30 11:52:00.000 364 504.13 8844.73 53383.97 88888.00 2009-12-30 11:53:00.000 364 504.16 8845.29 53383.93 88888.00 2009-12-30 11:54:00.000 364 504.34 8845.34 53384.10 88888.00 2009-12-30 11:55:00.000 364 504.17 8845.49 53383.97 88888.00 2009-12-30 11:56:00.000 364 503.98 8845.12 53383.85 88888.00 2009-12-30 11:57:00.000 364 503.96 8844.96 53383.85 88888.00 2009-12-30 11:58:00.000 364 504.08 8844.89 53383.97 88888.00 2009-12-30 11:59:00.000 364 504.08 8845.17 53383.97 88888.00 2009-12-30 12:00:00.000 364 503.91 8845.32 53383.73 88888.00 2009-12-30 12:01:00.000 364 503.87 8845.28 53383.77 88888.00 2009-12-30 12:02:00.000 364 504.06 8845.52 53384.01 88888.00 2009-12-30 12:03:00.000 364 504.18 8845.57 53384.26 88888.00 2009-12-30 12:04:00.000 364 504.29 8845.17 53384.18 88888.00 2009-12-30 12:05:00.000 364 504.41 8845.10 53384.26 88888.00 2009-12-30 12:06:00.000 364 504.46 8845.38 53384.30 88888.00 2009-12-30 12:07:00.000 364 504.50 8846.10 53384.62 88888.00 2009-12-30 12:08:00.000 364 504.51 8846.77 53384.70 88888.00 2009-12-30 12:09:00.000 364 504.31 8846.85 53384.86 88888.00 2009-12-30 12:10:00.000 364 504.27 8846.05 53385.02 88888.00 2009-12-30 12:11:00.000 364 504.18 8846.04 53384.66 88888.00 2009-12-30 12:12:00.000 364 504.14 8845.72 53384.38 88888.00 2009-12-30 12:13:00.000 364 504.28 8845.25 53384.46 88888.00 2009-12-30 12:14:00.000 364 504.31 8844.90 53384.18 88888.00 2009-12-30 12:15:00.000 364 504.28 8845.09 53384.14 88888.00 2009-12-30 12:16:00.000 364 504.32 8845.45 53384.10 88888.00 2009-12-30 12:17:00.000 364 504.38 8846.17 53384.26 88888.00 2009-12-30 12:18:00.000 364 504.39 8846.93 53384.38 88888.00 2009-12-30 12:19:00.000 364 504.47 8847.93 53384.70 88888.00 2009-12-30 12:20:00.000 364 504.65 8848.01 53384.98 88888.00 2009-12-30 12:21:00.000 364 504.58 8847.81 53385.54 88888.00 2009-12-30 12:22:00.000 364 504.27 8846.88 53385.83 88888.00 2009-12-30 12:23:00.000 364 503.85 8845.71 53386.31 88888.00 2009-12-30 12:24:00.000 364 503.54 8845.14 53386.51 88888.00 2009-12-30 12:25:00.000 364 503.66 8844.79 53387.07 88888.00 2009-12-30 12:26:00.000 364 504.04 8845.16 53387.35 88888.00 2009-12-30 12:27:00.000 364 504.28 8845.61 53387.47 88888.00 2009-12-30 12:28:00.000 364 504.46 8846.81 53387.15 88888.00 2009-12-30 12:29:00.000 364 504.31 8847.08 53386.71 88888.00 2009-12-30 12:30:00.000 364 504.19 8846.92 53386.15 88888.00 2009-12-30 12:31:00.000 364 504.12 8846.48 53385.54 88888.00 2009-12-30 12:32:00.000 364 504.06 8846.48 53385.46 88888.00 2009-12-30 12:33:00.000 364 503.92 8846.39 53385.18 88888.00 2009-12-30 12:34:00.000 364 503.79 8845.79 53385.02 88888.00 2009-12-30 12:35:00.000 364 503.84 8845.75 53385.06 88888.00 2009-12-30 12:36:00.000 364 504.01 8846.40 53385.10 88888.00 2009-12-30 12:37:00.000 364 504.08 8847.03 53385.26 88888.00 2009-12-30 12:38:00.000 364 504.11 8847.04 53385.50 88888.00 2009-12-30 12:39:00.000 364 504.12 8846.68 53385.79 88888.00 2009-12-30 12:40:00.000 364 504.13 8846.60 53385.46 88888.00 2009-12-30 12:41:00.000 364 504.16 8846.52 53385.62 88888.00 2009-12-30 12:42:00.000 364 504.10 8846.52 53385.50 88888.00 2009-12-30 12:43:00.000 364 503.98 8846.51 53385.34 88888.00 2009-12-30 12:44:00.000 364 503.95 8846.31 53385.02 88888.00 2009-12-30 12:45:00.000 364 503.98 8846.28 53384.94 88888.00 2009-12-30 12:46:00.000 364 504.10 8846.88 53384.62 88888.00 2009-12-30 12:47:00.000 364 504.11 8847.27 53384.62 88888.00 2009-12-30 12:48:00.000 364 504.07 8847.35 53384.58 88888.00 2009-12-30 12:49:00.000 364 504.12 8848.07 53384.66 88888.00 2009-12-30 12:50:00.000 364 504.34 8848.00 53385.30 88888.00 2009-12-30 12:51:00.000 364 504.34 8847.60 53386.19 88888.00 2009-12-30 12:52:00.000 364 504.31 8847.36 53386.59 88888.00 2009-12-30 12:53:00.000 364 504.17 8847.20 53387.11 88888.00 2009-12-30 12:54:00.000 364 504.06 8846.91 53387.47 88888.00 2009-12-30 12:55:00.000 364 503.98 8846.71 53387.47 88888.00 2009-12-30 12:56:00.000 364 504.06 8846.72 53386.99 88888.00 2009-12-30 12:57:00.000 364 504.27 8846.88 53386.67 88888.00 2009-12-30 12:58:00.000 364 504.28 8847.16 53386.19 88888.00 2009-12-30 12:59:00.000 364 504.34 8847.05 53385.87 88888.00 2009-12-30 13:00:00.000 364 504.34 8847.28 53385.62 88888.00 2009-12-30 13:01:00.000 364 504.25 8847.24 53385.42 88888.00 2009-12-30 13:02:00.000 364 504.20 8847.44 53385.14 88888.00 2009-12-30 13:03:00.000 364 504.05 8847.47 53385.26 88888.00 2009-12-30 13:04:00.000 364 504.11 8847.31 53385.58 88888.00 2009-12-30 13:05:00.000 364 504.32 8847.52 53386.15 88888.00 2009-12-30 13:06:00.000 364 504.43 8847.41 53386.47 88888.00 2009-12-30 13:07:00.000 364 504.34 8847.44 53386.71 88888.00 2009-12-30 13:08:00.000 364 504.31 8847.52 53386.67 88888.00 2009-12-30 13:09:00.000 364 504.25 8847.92 53386.51 88888.00 2009-12-30 13:10:00.000 364 504.31 8848.00 53386.31 88888.00 2009-12-30 13:11:00.000 364 504.37 8847.32 53386.79 88888.00 2009-12-30 13:12:00.000 364 504.48 8846.93 53387.07 88888.00 2009-12-30 13:13:00.000 364 504.44 8846.69 53387.35 88888.00 2009-12-30 13:14:00.000 364 504.36 8846.65 53387.19 88888.00 2009-12-30 13:15:00.000 364 504.22 8846.68 53386.95 88888.00 2009-12-30 13:16:00.000 364 504.30 8847.12 53386.35 88888.00 2009-12-30 13:17:00.000 364 504.36 8847.24 53386.15 88888.00 2009-12-30 13:18:00.000 364 504.33 8847.12 53385.95 88888.00 2009-12-30 13:19:00.000 364 504.28 8847.00 53385.87 88888.00 2009-12-30 13:20:00.000 364 504.37 8846.89 53385.62 88888.00 2009-12-30 13:21:00.000 364 504.34 8846.69 53385.91 88888.00 2009-12-30 13:22:00.000 364 504.48 8846.81 53385.91 88888.00 2009-12-30 13:23:00.000 364 504.48 8847.53 53386.07 88888.00 2009-12-30 13:24:00.000 364 504.57 8847.25 53386.19 88888.00 2009-12-30 13:25:00.000 364 504.54 8847.13 53386.23 88888.00 2009-12-30 13:26:00.000 364 504.56 8846.74 53386.23 88888.00 2009-12-30 13:27:00.000 364 504.63 8846.46 53386.27 88888.00 2009-12-30 13:28:00.000 364 504.68 8846.58 53385.83 88888.00 2009-12-30 13:29:00.000 364 504.66 8846.70 53386.23 88888.00 2009-12-30 13:30:00.000 364 504.66 8846.74 53385.99 88888.00 2009-12-30 13:31:00.000 364 504.59 8846.82 53386.11 88888.00 2009-12-30 13:32:00.000 364 504.51 8846.81 53386.03 88888.00 2009-12-30 13:33:00.000 364 504.60 8846.86 53386.07 88888.00 2009-12-30 13:34:00.000 364 504.57 8847.01 53385.83 88888.00 2009-12-30 13:35:00.000 364 504.55 8847.09 53385.54 88888.00 2009-12-30 13:36:00.000 364 504.76 8847.66 53385.50 88888.00 2009-12-30 13:37:00.000 364 504.82 8847.42 53386.07 88888.00 2009-12-30 13:38:00.000 364 504.81 8847.74 53386.43 88888.00 2009-12-30 13:39:00.000 364 504.81 8847.34 53387.15 88888.00 2009-12-30 13:40:00.000 364 504.61 8847.45 53386.79 88888.00 2009-12-30 13:41:00.000 364 504.49 8847.53 53386.47 88888.00 2009-12-30 13:42:00.000 364 504.54 8847.61 53386.03 88888.00 2009-12-30 13:43:00.000 364 504.58 8847.41 53385.74 88888.00 2009-12-30 13:44:00.000 364 504.63 8847.73 53385.42 88888.00 2009-12-30 13:45:00.000 364 504.58 8848.21 53385.34 88888.00 2009-12-30 13:46:00.000 364 504.41 8848.76 53385.06 88888.00 2009-12-30 13:47:00.000 364 504.33 8849.03 53385.50 88888.00 2009-12-30 13:48:00.000 364 504.35 8848.95 53385.91 88888.00 2009-12-30 13:49:00.000 364 504.33 8848.40 53386.43 88888.00 2009-12-30 13:50:00.000 364 504.44 8848.24 53386.79 88888.00 2009-12-30 13:51:00.000 364 504.56 8848.25 53386.95 88888.00 2009-12-30 13:52:00.000 364 504.44 8848.48 53386.55 88888.00 2009-12-30 13:53:00.000 364 504.35 8848.60 53386.15 88888.00 2009-12-30 13:54:00.000 364 504.32 8848.79 53385.91 88888.00 2009-12-30 13:55:00.000 364 504.27 8849.07 53385.87 88888.00 2009-12-30 13:56:00.000 364 504.24 8849.11 53386.27 88888.00 2009-12-30 13:57:00.000 364 504.47 8849.00 53386.71 88888.00 2009-12-30 13:58:00.000 364 504.53 8849.00 53387.19 88888.00 2009-12-30 13:59:00.000 364 504.77 8849.25 53387.23 88888.00 2009-12-30 14:00:00.000 364 504.69 8849.17 53387.39 88888.00 2009-12-30 14:01:00.000 364 504.59 8849.28 53387.64 88888.00 2009-12-30 14:02:00.000 364 504.54 8849.12 53387.64 88888.00 2009-12-30 14:03:00.000 364 504.42 8849.47 53387.84 88888.00 2009-12-30 14:04:00.000 364 504.24 8849.15 53387.76 88888.00 2009-12-30 14:05:00.000 364 504.42 8849.59 53387.76 88888.00 2009-12-30 14:06:00.000 364 504.55 8849.68 53388.12 88888.00 2009-12-30 14:07:00.000 364 504.54 8849.36 53388.04 88888.00 2009-12-30 14:08:00.000 364 504.60 8849.56 53387.60 88888.00 2009-12-30 14:09:00.000 364 504.50 8849.08 53388.00 88888.00 2009-12-30 14:10:00.000 364 504.50 8848.80 53387.96 88888.00 2009-12-30 14:11:00.000 364 504.56 8848.76 53388.20 88888.00 2009-12-30 14:12:00.000 364 504.47 8848.96 53388.12 88888.00 2009-12-30 14:13:00.000 364 504.43 8849.16 53387.84 88888.00 2009-12-30 14:14:00.000 364 504.42 8848.96 53387.76 88888.00 2009-12-30 14:15:00.000 364 504.42 8848.64 53387.88 88888.00 2009-12-30 14:16:00.000 364 504.47 8848.52 53388.12 88888.00 2009-12-30 14:17:00.000 364 504.59 8848.45 53388.28 88888.00 2009-12-30 14:18:00.000 364 504.70 8848.45 53388.20 88888.00 2009-12-30 14:19:00.000 364 504.56 8848.37 53388.04 88888.00 2009-12-30 14:20:00.000 364 504.47 8848.52 53387.43 88888.00 2009-12-30 14:21:00.000 364 504.56 8848.80 53387.35 88888.00 2009-12-30 14:22:00.000 364 504.65 8848.53 53387.35 88888.00 2009-12-30 14:23:00.000 364 504.64 8848.61 53387.43 88888.00 2009-12-30 14:24:00.000 364 504.60 8848.73 53387.39 88888.00 2009-12-30 14:25:00.000 364 504.59 8849.20 53387.47 88888.00 2009-12-30 14:26:00.000 364 504.63 8849.20 53387.72 88888.00 2009-12-30 14:27:00.000 364 504.64 8849.52 53388.00 88888.00 2009-12-30 14:28:00.000 364 504.72 8849.57 53388.24 88888.00 2009-12-30 14:29:00.000 364 504.72 8849.33 53388.68 88888.00 2009-12-30 14:30:00.000 364 504.81 8849.21 53388.76 88888.00 2009-12-30 14:31:00.000 364 504.74 8849.05 53388.64 88888.00 2009-12-30 14:32:00.000 364 504.57 8849.00 53388.48 88888.00 2009-12-30 14:33:00.000 364 504.50 8849.08 53388.16 88888.00 2009-12-30 14:34:00.000 364 504.45 8849.24 53387.96 88888.00 2009-12-30 14:35:00.000 364 504.45 8849.32 53387.92 88888.00 2009-12-30 14:36:00.000 364 504.46 8849.36 53388.00 88888.00 2009-12-30 14:37:00.000 364 504.57 8849.28 53388.08 88888.00 2009-12-30 14:38:00.000 364 504.57 8849.04 53388.12 88888.00 2009-12-30 14:39:00.000 364 504.60 8849.20 53388.52 88888.00 2009-12-30 14:40:00.000 364 504.66 8848.81 53388.80 88888.00 2009-12-30 14:41:00.000 364 504.82 8848.85 53388.64 88888.00 2009-12-30 14:42:00.000 364 504.83 8848.62 53388.64 88888.00 2009-12-30 14:43:00.000 364 504.79 8848.81 53388.72 88888.00 2009-12-30 14:44:00.000 364 504.78 8848.85 53388.68 88888.00 2009-12-30 14:45:00.000 364 504.74 8848.61 53388.76 88888.00 2009-12-30 14:46:00.000 364 504.73 8848.29 53388.48 88888.00 2009-12-30 14:47:00.000 364 504.85 8848.14 53388.16 88888.00 2009-12-30 14:48:00.000 364 504.76 8848.29 53387.56 88888.00 2009-12-30 14:49:00.000 364 504.65 8848.41 53387.15 88888.00 2009-12-30 14:50:00.000 364 504.61 8848.45 53387.07 88888.00 2009-12-30 14:51:00.000 364 504.69 8848.73 53387.35 88888.00 2009-12-30 14:52:00.000 364 504.65 8848.93 53387.47 88888.00 2009-12-30 14:53:00.000 364 504.74 8849.05 53387.80 88888.00 2009-12-30 14:54:00.000 364 504.77 8849.33 53388.20 88888.00 2009-12-30 14:55:00.000 364 504.75 8848.93 53388.60 88888.00 2009-12-30 14:56:00.000 364 504.77 8849.05 53388.64 88888.00 2009-12-30 14:57:00.000 364 504.61 8849.68 53388.80 88888.00 2009-12-30 14:58:00.000 364 504.60 8849.56 53389.29 88888.00 2009-12-30 14:59:00.000 364 504.49 8849.52 53389.41 88888.00 2009-12-30 15:00:00.000 364 504.46 8849.83 53389.61 88888.00 2009-12-30 15:01:00.000 364 504.52 8850.31 53390.05 88888.00 2009-12-30 15:02:00.000 364 504.61 8850.20 53390.37 88888.00 2009-12-30 15:03:00.000 364 504.46 8850.03 53390.89 88888.00 2009-12-30 15:04:00.000 364 504.45 8849.83 53391.14 88888.00 2009-12-30 15:05:00.000 364 504.46 8849.32 53391.42 88888.00 2009-12-30 15:06:00.000 364 504.42 8848.92 53391.18 88888.00 2009-12-30 15:07:00.000 364 504.31 8850.10 53390.73 88888.00 2009-12-30 15:08:00.000 364 504.18 8850.70 53390.98 88888.00 2009-12-30 15:09:00.000 364 503.94 8850.88 53391.26 88888.00 2009-12-30 15:10:00.000 364 504.28 8849.98 53391.58 88888.00 2009-12-30 15:11:00.000 364 504.42 8848.60 53391.66 88888.00 2009-12-30 15:12:00.000 364 504.56 8848.45 53390.89 88888.00 2009-12-30 15:13:00.000 364 504.54 8849.16 53390.49 88888.00 2009-12-30 15:14:00.000 364 504.28 8849.55 53390.13 88888.00 2009-12-30 15:15:00.000 364 504.31 8849.55 53390.41 88888.00 2009-12-30 15:16:00.000 364 504.61 8849.44 53390.93 88888.00 2009-12-30 15:17:00.000 364 504.97 8848.74 53391.30 88888.00 2009-12-30 15:18:00.000 364 504.91 8848.22 53390.89 88888.00 2009-12-30 15:19:00.000 364 504.67 8847.97 53390.37 88888.00 2009-12-30 15:20:00.000 364 504.50 8848.36 53389.69 88888.00 2009-12-30 15:21:00.000 364 504.45 8849.28 53389.61 88888.00 2009-12-30 15:22:00.000 364 504.60 8849.44 53390.49 88888.00 2009-12-30 15:23:00.000 364 504.64 8849.60 53391.06 88888.00 2009-12-30 15:24:00.000 364 504.58 8849.48 53391.34 88888.00 2009-12-30 15:25:00.000 364 504.60 8849.12 53391.46 88888.00 2009-12-30 15:26:00.000 364 504.69 8848.77 53391.30 88888.00 2009-12-30 15:27:00.000 364 504.71 8848.85 53391.58 88888.00 2009-12-30 15:28:00.000 364 504.79 8848.65 53391.46 88888.00 2009-12-30 15:29:00.000 364 504.71 8848.57 53391.42 88888.00 2009-12-30 15:30:00.000 364 504.70 8848.61 53391.38 88888.00 2009-12-30 15:31:00.000 364 504.77 8848.26 53391.74 88888.00 2009-12-30 15:32:00.000 364 504.90 8847.94 53391.46 88888.00 2009-12-30 15:33:00.000 364 504.82 8847.54 53391.30 88888.00 2009-12-30 15:34:00.000 364 504.78 8847.66 53390.65 88888.00 2009-12-30 15:35:00.000 364 504.82 8848.46 53390.21 88888.00 2009-12-30 15:36:00.000 364 504.74 8848.77 53390.45 88888.00 2009-12-30 15:37:00.000 364 504.63 8848.93 53390.69 88888.00 2009-12-30 15:38:00.000 364 504.86 8848.86 53391.02 88888.00 2009-12-30 15:39:00.000 364 505.13 8848.67 53391.38 88888.00 2009-12-30 15:40:00.000 364 505.17 8848.23 53390.89 88888.00 2009-12-30 15:41:00.000 364 504.88 8848.34 53390.33 88888.00 2009-12-30 15:42:00.000 364 504.82 8848.77 53390.37 88888.00 2009-12-30 15:43:00.000 364 504.85 8848.78 53390.57 88888.00 2009-12-30 15:44:00.000 364 504.76 8848.41 53390.69 88888.00 2009-12-30 15:45:00.000 364 504.80 8848.22 53390.81 88888.00 2009-12-30 15:46:00.000 364 504.85 8847.82 53390.41 88888.00 2009-12-30 15:47:00.000 364 504.84 8847.94 53389.93 88888.00 2009-12-30 15:48:00.000 364 504.76 8848.69 53389.61 88888.00 2009-12-30 15:49:00.000 364 504.57 8848.92 53389.61 88888.00 2009-12-30 15:50:00.000 364 504.59 8849.00 53389.49 88888.00 2009-12-30 15:51:00.000 364 504.57 8848.84 53389.97 88888.00 2009-12-30 15:52:00.000 364 504.56 8848.13 53390.21 88888.00 2009-12-30 15:53:00.000 364 504.63 8847.73 53390.05 88888.00 2009-12-30 15:54:00.000 364 504.64 8847.89 53389.69 88888.00 2009-12-30 15:55:00.000 364 504.56 8848.01 53389.25 88888.00 2009-12-30 15:56:00.000 364 504.49 8847.81 53389.00 88888.00 2009-12-30 15:57:00.000 364 504.55 8848.09 53388.60 88888.00 2009-12-30 15:58:00.000 364 504.57 8848.61 53388.68 88888.00 2009-12-30 15:59:00.000 364 504.48 8849.00 53388.72 88888.00 2009-12-30 16:00:00.000 364 504.36 8849.47 53388.60 88888.00 2009-12-30 16:01:00.000 364 504.31 8849.87 53388.92 88888.00 2009-12-30 16:02:00.000 364 504.43 8849.95 53388.88 88888.00 2009-12-30 16:03:00.000 364 504.44 8850.43 53389.29 88888.00 2009-12-30 16:04:00.000 364 504.49 8850.51 53389.25 88888.00 2009-12-30 16:05:00.000 364 504.48 8851.07 53389.29 88888.00 2009-12-30 16:06:00.000 364 504.33 8851.26 53389.33 88888.00 2009-12-30 16:07:00.000 364 504.29 8851.14 53389.85 88888.00 2009-12-30 16:08:00.000 364 504.21 8851.06 53390.01 88888.00 2009-12-30 16:09:00.000 364 504.23 8850.98 53390.13 88888.00 2009-12-30 16:10:00.000 364 504.32 8850.78 53390.05 88888.00 2009-12-30 16:11:00.000 364 504.20 8850.90 53390.29 88888.00 2009-12-30 16:12:00.000 364 504.14 8850.61 53390.53 88888.00 2009-12-30 16:13:00.000 364 504.11 8850.45 53390.98 88888.00 2009-12-30 16:14:00.000 364 504.17 8850.38 53391.30 88888.00 2009-12-30 16:15:00.000 364 504.35 8850.19 53391.94 88888.00 2009-12-30 16:16:00.000 364 504.37 8849.87 53392.22 88888.00 2009-12-30 16:17:00.000 364 504.43 8849.32 53392.62 88888.00 2009-12-30 16:18:00.000 364 504.50 8848.68 53392.26 88888.00 2009-12-30 16:19:00.000 364 504.50 8848.68 53392.06 88888.00 2009-12-30 16:20:00.000 364 504.57 8849.12 53391.70 88888.00 2009-12-30 16:21:00.000 364 504.57 8849.60 53391.74 88888.00 2009-12-30 16:22:00.000 364 504.55 8850.00 53391.58 88888.00 2009-12-30 16:23:00.000 364 504.26 8850.18 53391.58 88888.00 2009-12-30 16:24:00.000 364 504.08 8849.94 53391.30 88888.00 2009-12-30 16:25:00.000 364 504.22 8850.26 53391.42 88888.00 2009-12-30 16:26:00.000 364 504.46 8849.91 53391.66 88888.00 2009-12-30 16:27:00.000 364 504.54 8849.28 53391.78 88888.00 2009-12-30 16:28:00.000 364 504.51 8848.88 53391.26 88888.00 2009-12-30 16:29:00.000 364 504.21 8848.95 53390.49 88888.00 2009-12-30 16:30:00.000 364 504.13 8849.02 53389.81 88888.00 2009-12-30 16:31:00.000 364 504.27 8849.43 53390.09 88888.00 2009-12-30 16:32:00.000 364 504.54 8849.88 53390.49 88888.00 2009-12-30 16:33:00.000 364 504.54 8849.88 53390.73 88888.00 2009-12-30 16:34:00.000 364 504.46 8849.67 53390.65 88888.00 2009-12-30 16:35:00.000 364 504.39 8849.43 53390.93 88888.00 2009-12-30 16:36:00.000 364 504.52 8849.80 53391.02 88888.00 2009-12-30 16:37:00.000 364 504.67 8849.84 53391.54 88888.00 2009-12-30 16:38:00.000 364 504.72 8849.92 53391.78 88888.00 2009-12-30 16:39:00.000 364 504.52 8850.47 53391.74 88888.00 2009-12-30 16:40:00.000 364 504.52 8850.83 53391.90 88888.00 2009-12-30 16:41:00.000 364 504.50 8851.54 53392.22 88888.00 2009-12-30 16:42:00.000 364 504.51 8851.70 53392.50 88888.00 2009-12-30 16:43:00.000 364 504.48 8851.34 53392.79 88888.00 2009-12-30 16:44:00.000 364 504.54 8851.35 53392.71 88888.00 2009-12-30 16:45:00.000 364 504.65 8851.51 53392.91 88888.00 2009-12-30 16:46:00.000 364 504.68 8851.87 53392.95 88888.00 2009-12-30 16:47:00.000 364 504.77 8851.95 53393.15 88888.00 2009-12-30 16:48:00.000 364 504.84 8851.68 53393.43 88888.00 2009-12-30 16:49:00.000 364 504.87 8851.48 53393.35 88888.00 2009-12-30 16:50:00.000 364 504.83 8851.00 53393.27 88888.00 2009-12-30 16:51:00.000 364 504.91 8851.12 53393.31 88888.00 2009-12-30 16:52:00.000 364 504.86 8850.88 53393.11 88888.00 2009-12-30 16:53:00.000 364 504.98 8850.85 53393.11 88888.00 2009-12-30 16:54:00.000 364 504.99 8850.61 53393.07 88888.00 2009-12-30 16:55:00.000 364 505.15 8850.26 53392.87 88888.00 2009-12-30 16:56:00.000 364 505.26 8850.07 53392.62 88888.00 2009-12-30 16:57:00.000 364 505.28 8850.03 53392.50 88888.00 2009-12-30 16:58:00.000 364 505.11 8850.06 53392.06 88888.00 2009-12-30 16:59:00.000 364 504.91 8850.01 53391.90 88888.00 2009-12-30 17:00:00.000 364 504.91 8849.89 53391.46 88888.00 2009-12-30 17:01:00.000 364 505.07 8849.66 53391.82 88888.00 2009-12-30 17:02:00.000 364 505.08 8849.38 53391.38 88888.00 2009-12-30 17:03:00.000 364 505.02 8849.54 53391.26 88888.00 2009-12-30 17:04:00.000 364 505.10 8849.06 53391.34 88888.00 2009-12-30 17:05:00.000 364 505.32 8848.64 53391.54 88888.00 2009-12-30 17:06:00.000 364 505.52 8848.05 53391.30 88888.00 2009-12-30 17:07:00.000 364 505.42 8848.40 53390.29 88888.00 2009-12-30 17:08:00.000 364 505.19 8849.27 53389.61 88888.00 2009-12-30 17:09:00.000 364 505.05 8849.50 53389.57 88888.00 2009-12-30 17:10:00.000 364 505.13 8849.11 53389.49 88888.00 2009-12-30 17:11:00.000 364 505.35 8848.76 53389.73 88888.00 2009-12-30 17:12:00.000 364 505.41 8848.56 53389.29 88888.00 2009-12-30 17:13:00.000 364 505.10 8848.71 53388.80 88888.00 2009-12-30 17:14:00.000 364 504.85 8849.81 53388.28 88888.00 2009-12-30 17:15:00.000 364 504.76 8850.72 53388.56 88888.00 2009-12-30 17:16:00.000 364 505.01 8851.05 53389.57 88888.00 2009-12-30 17:17:00.000 364 505.29 8850.86 53390.45 88888.00 2009-12-30 17:18:00.000 364 505.20 8850.50 53390.57 88888.00 2009-12-30 17:19:00.000 364 505.05 8850.29 53390.21 88888.00 2009-12-30 17:20:00.000 364 504.94 8850.29 53389.89 88888.00 2009-12-30 17:21:00.000 364 505.06 8850.30 53389.85 88888.00 2009-12-30 17:22:00.000 364 505.20 8850.14 53389.97 88888.00 2009-12-30 17:23:00.000 364 505.34 8849.83 53389.93 88888.00 2009-12-30 17:24:00.000 364 505.23 8850.06 53389.81 88888.00 2009-12-30 17:25:00.000 364 504.97 8850.65 53389.69 88888.00 2009-12-30 17:26:00.000 364 504.90 8851.56 53389.81 88888.00 2009-12-30 17:27:00.000 364 505.04 8851.84 53390.53 88888.00 2009-12-30 17:28:00.000 364 505.28 8851.18 53390.89 88888.00 2009-12-30 17:29:00.000 364 505.35 8850.78 53391.34 88888.00 2009-12-30 17:30:00.000 364 505.17 8850.54 53390.89 88888.00 2009-12-30 17:31:00.000 364 505.06 8851.01 53389.93 88888.00 2009-12-30 17:32:00.000 364 505.11 8852.09 53390.73 88888.00 2009-12-30 17:33:00.000 364 505.37 8851.62 53391.42 88888.00 2009-12-30 17:34:00.000 364 505.44 8850.91 53391.42 88888.00 2009-12-30 17:35:00.000 364 505.41 8849.91 53391.22 88888.00 2009-12-30 17:36:00.000 364 505.32 8849.87 53390.33 88888.00 2009-12-30 17:37:00.000 364 505.35 8850.59 53390.29 88888.00 2009-12-30 17:38:00.000 364 505.39 8850.71 53390.13 88888.00 2009-12-30 17:39:00.000 364 505.32 8850.50 53390.37 88888.00 2009-12-30 17:40:00.000 364 505.28 8849.91 53389.77 88888.00 2009-12-30 17:41:00.000 364 505.31 8850.03 53389.53 88888.00 2009-12-30 17:42:00.000 364 505.37 8850.43 53389.61 88888.00 2009-12-30 17:43:00.000 364 505.45 8851.66 53389.49 88888.00 2009-12-30 17:44:00.000 364 505.18 8852.73 53389.57 88888.00 2009-12-30 17:45:00.000 364 504.90 8852.71 53389.77 88888.00 2009-12-30 17:46:00.000 364 504.81 8852.59 53389.93 88888.00 2009-12-30 17:47:00.000 364 504.94 8852.72 53390.17 88888.00 2009-12-30 17:48:00.000 364 505.05 8852.60 53390.25 88888.00 2009-12-30 17:49:00.000 364 504.95 8852.16 53390.25 88888.00 2009-12-30 17:50:00.000 364 504.93 8852.48 53390.01 88888.00 2009-12-30 17:51:00.000 364 504.87 8852.43 53389.93 88888.00 2009-12-30 17:52:00.000 364 504.98 8852.28 53390.13 88888.00 2009-12-30 17:53:00.000 364 504.98 8851.33 53389.73 88888.00 2009-12-30 17:54:00.000 364 505.01 8851.05 53389.45 88888.00 2009-12-30 17:55:00.000 364 505.03 8851.21 53388.76 88888.00 2009-12-30 17:56:00.000 364 505.01 8851.53 53388.88 88888.00 2009-12-30 17:57:00.000 364 504.99 8851.80 53388.96 88888.00 2009-12-30 17:58:00.000 364 505.05 8851.85 53388.88 88888.00 2009-12-30 17:59:00.000 364 505.14 8851.89 53389.04 88888.00 2009-12-30 18:00:00.000 364 505.10 8852.05 53389.00 88888.00 2009-12-30 18:01:00.000 364 504.99 8852.32 53388.84 88888.00 2009-12-30 18:02:00.000 364 505.03 8852.64 53388.68 88888.00 2009-12-30 18:03:00.000 364 505.06 8853.08 53388.84 88888.00 2009-12-30 18:04:00.000 364 504.92 8853.47 53389.04 88888.00 2009-12-30 18:05:00.000 364 504.82 8853.11 53389.33 88888.00 2009-12-30 18:06:00.000 364 504.80 8853.23 53389.49 88888.00 2009-12-30 18:07:00.000 364 504.83 8853.35 53389.77 88888.00 2009-12-30 18:08:00.000 364 504.83 8853.39 53389.73 88888.00 2009-12-30 18:09:00.000 364 504.99 8853.00 53389.73 88888.00 2009-12-30 18:10:00.000 364 505.05 8852.16 53389.29 88888.00 2009-12-30 18:11:00.000 364 504.96 8851.56 53388.84 88888.00 2009-12-30 18:12:00.000 364 505.00 8851.49 53388.32 88888.00 2009-12-30 18:13:00.000 364 505.04 8851.81 53387.84 88888.00 2009-12-30 18:14:00.000 364 505.08 8852.40 53387.56 88888.00 2009-12-30 18:15:00.000 364 505.00 8853.27 53387.88 88888.00 2009-12-30 18:16:00.000 364 504.97 8853.03 53388.04 88888.00 2009-12-30 18:17:00.000 364 505.03 8853.24 53388.16 88888.00 2009-12-30 18:18:00.000 364 505.07 8853.64 53388.24 88888.00 2009-12-30 18:19:00.000 364 505.06 8853.79 53388.40 88888.00 2009-12-30 18:20:00.000 364 505.06 8853.95 53388.64 88888.00 2009-12-30 18:21:00.000 364 504.99 8853.95 53388.76 88888.00 2009-12-30 18:22:00.000 364 504.99 8854.23 53388.96 88888.00 2009-12-30 18:23:00.000 364 505.10 8854.63 53389.20 88888.00 2009-12-30 18:24:00.000 364 505.17 8854.71 53389.08 88888.00 2009-12-30 18:25:00.000 364 505.13 8854.43 53389.57 88888.00 2009-12-30 18:26:00.000 364 505.04 8853.59 53389.16 88888.00 2009-12-30 18:27:00.000 364 505.10 8853.36 53388.80 88888.00 2009-12-30 18:28:00.000 364 505.24 8853.17 53388.36 88888.00 2009-12-30 18:29:00.000 364 505.37 8852.45 53388.40 88888.00 2009-12-30 18:30:00.000 364 505.28 8852.45 53387.76 88888.00 2009-12-30 18:31:00.000 364 505.22 8852.09 53387.43 88888.00 2009-12-30 18:32:00.000 364 505.30 8850.62 53387.03 88888.00 2009-12-30 18:33:00.000 364 505.34 8849.31 53386.55 88888.00 2009-12-30 18:34:00.000 364 505.42 8849.00 53385.87 88888.00 2009-12-30 18:35:00.000 364 505.26 8849.67 53385.38 88888.00 2009-12-30 18:36:00.000 364 505.10 8851.05 53384.50 88888.00 2009-12-30 18:37:00.000 364 505.26 8852.17 53384.42 88888.00 2009-12-30 18:38:00.000 364 505.26 8852.53 53384.50 88888.00 2009-12-30 18:39:00.000 364 505.28 8851.93 53384.94 88888.00 2009-12-30 18:40:00.000 364 505.19 8851.33 53385.02 88888.00 2009-12-30 18:41:00.000 364 505.15 8851.13 53384.98 88888.00 2009-12-30 18:42:00.000 364 505.27 8851.58 53385.06 88888.00 2009-12-30 18:43:00.000 364 505.37 8852.02 53385.38 88888.00 2009-12-30 18:44:00.000 364 505.26 8852.93 53385.34 88888.00 2009-12-30 18:45:00.000 364 505.24 8853.72 53385.62 88888.00 2009-12-30 18:46:00.000 364 505.10 8853.95 53385.66 88888.00 2009-12-30 18:47:00.000 364 504.99 8854.78 53385.26 88888.00 2009-12-30 18:48:00.000 364 505.03 8855.18 53384.74 88888.00 2009-12-30 18:49:00.000 364 505.17 8855.71 53384.78 88888.00 2009-12-30 18:50:00.000 364 505.20 8855.55 53384.82 88888.00 2009-12-30 18:51:00.000 364 505.09 8854.91 53384.70 88888.00 2009-12-30 18:52:00.000 364 505.06 8854.03 53384.05 88888.00 2009-12-30 18:53:00.000 364 504.88 8853.55 53383.53 88888.00 2009-12-30 18:54:00.000 364 504.73 8853.46 53383.25 88888.00 2009-12-30 18:55:00.000 364 504.73 8853.30 53383.29 88888.00 2009-12-30 18:56:00.000 364 504.73 8853.10 53383.13 88888.00 2009-12-30 18:57:00.000 364 504.83 8852.95 53383.13 88888.00 2009-12-30 18:58:00.000 364 504.93 8852.60 53382.73 88888.00 2009-12-30 18:59:00.000 364 504.96 8852.60 53382.45 88888.00 2009-12-30 19:00:00.000 364 505.03 8852.72 53381.88 88888.00 2009-12-30 19:01:00.000 364 505.15 8853.08 53381.60 88888.00 2009-12-30 19:02:00.000 364 505.12 8853.44 53381.12 88888.00 2009-12-30 19:03:00.000 364 505.04 8853.67 53380.92 88888.00 2009-12-30 19:04:00.000 364 504.95 8854.23 53380.68 88888.00 2009-12-30 19:05:00.000 364 504.93 8854.42 53380.72 88888.00 2009-12-30 19:06:00.000 364 504.87 8854.58 53380.51 88888.00 2009-12-30 19:07:00.000 364 504.79 8854.82 53380.72 88888.00 2009-12-30 19:08:00.000 364 504.79 8854.90 53380.59 88888.00 2009-12-30 19:09:00.000 364 504.84 8855.06 53381.12 88888.00 2009-12-30 19:10:00.000 364 504.82 8854.82 53381.44 88888.00 2009-12-30 19:11:00.000 364 504.78 8853.94 53382.00 88888.00 2009-12-30 19:12:00.000 364 504.77 8854.06 53382.12 88888.00 2009-12-30 19:13:00.000 364 504.69 8853.82 53382.00 88888.00 2009-12-30 19:14:00.000 364 504.71 8853.98 53381.84 88888.00 2009-12-30 19:15:00.000 364 504.72 8853.78 53381.84 88888.00 2009-12-30 19:16:00.000 364 504.72 8854.02 53381.52 88888.00 2009-12-30 19:17:00.000 364 504.68 8853.94 53381.44 88888.00 2009-12-30 19:18:00.000 364 504.71 8853.66 53381.28 88888.00 2009-12-30 19:19:00.000 364 504.79 8853.62 53381.24 88888.00 2009-12-30 19:20:00.000 364 504.92 8853.51 53381.12 88888.00 2009-12-30 19:21:00.000 364 504.91 8853.31 53381.32 88888.00 2009-12-30 19:22:00.000 364 504.92 8853.15 53381.44 88888.00 2009-12-30 19:23:00.000 364 504.88 8853.27 53381.52 88888.00 2009-12-30 19:24:00.000 364 504.91 8853.31 53381.44 88888.00 2009-12-30 19:25:00.000 364 504.93 8853.91 53381.12 88888.00 2009-12-30 19:26:00.000 364 504.92 8853.91 53380.72 88888.00 2009-12-30 19:27:00.000 364 504.87 8854.06 53380.84 88888.00 2009-12-30 19:28:00.000 364 504.87 8854.02 53381.04 88888.00 2009-12-30 19:29:00.000 364 504.95 8853.83 53381.16 88888.00 2009-12-30 19:30:00.000 364 504.89 8853.79 53380.88 88888.00 2009-12-30 19:31:00.000 364 504.86 8854.06 53380.59 88888.00 2009-12-30 19:32:00.000 364 504.77 8854.26 53380.27 88888.00 2009-12-30 19:33:00.000 364 504.66 8854.37 53379.91 88888.00 2009-12-30 19:34:00.000 364 504.63 8854.21 53379.43 88888.00 2009-12-30 19:35:00.000 364 504.75 8854.34 53379.23 88888.00 2009-12-30 19:36:00.000 364 504.90 8854.58 53379.27 88888.00 2009-12-30 19:37:00.000 364 504.87 8854.94 53379.39 88888.00 2009-12-30 19:38:00.000 364 504.72 8854.85 53379.67 88888.00 2009-12-30 19:39:00.000 364 504.80 8854.10 53379.95 88888.00 2009-12-30 19:40:00.000 364 504.98 8854.19 53379.79 88888.00 2009-12-30 19:41:00.000 364 504.99 8854.11 53380.11 88888.00 2009-12-30 19:42:00.000 364 504.96 8853.99 53380.31 88888.00 2009-12-30 19:43:00.000 364 505.01 8853.55 53380.92 88888.00 2009-12-30 19:44:00.000 364 505.08 8852.92 53381.08 88888.00 2009-12-30 19:45:00.000 364 504.96 8852.52 53381.16 88888.00 2009-12-30 19:46:00.000 364 504.90 8852.32 53380.84 88888.00 2009-12-30 19:47:00.000 364 504.85 8852.35 53380.59 88888.00 2009-12-30 19:48:00.000 364 504.75 8852.15 53380.27 88888.00 2009-12-30 19:49:00.000 364 504.75 8852.47 53380.27 88888.00 2009-12-30 19:50:00.000 364 504.72 8852.59 53380.19 88888.00 2009-12-30 19:51:00.000 364 504.70 8852.75 53380.39 88888.00 2009-12-30 19:52:00.000 364 504.64 8852.94 53380.07 88888.00 2009-12-30 19:53:00.000 364 504.58 8852.90 53380.15 88888.00 2009-12-30 19:54:00.000 364 504.68 8852.78 53380.43 88888.00 2009-12-30 19:55:00.000 364 504.87 8852.51 53380.55 88888.00 2009-12-30 19:56:00.000 364 504.97 8852.64 53380.55 88888.00 2009-12-30 19:57:00.000 364 504.97 8852.99 53380.47 88888.00 2009-12-30 19:58:00.000 364 504.99 8853.11 53380.31 88888.00 2009-12-30 19:59:00.000 364 504.91 8852.71 53380.19 88888.00 2009-12-30 20:00:00.000 364 504.81 8852.19 53379.83 88888.00 2009-12-30 20:01:00.000 364 504.90 8851.80 53379.63 88888.00 2009-12-30 20:02:00.000 364 504.92 8851.56 53379.11 88888.00 2009-12-30 20:03:00.000 364 504.89 8851.40 53378.82 88888.00 2009-12-30 20:04:00.000 364 504.97 8851.05 53378.26 88888.00 2009-12-30 20:05:00.000 364 504.89 8850.81 53377.58 88888.00 2009-12-30 20:06:00.000 364 504.72 8850.08 53377.18 88888.00 2009-12-30 20:07:00.000 364 504.96 8850.53 53376.77 88888.00 2009-12-30 20:08:00.000 364 505.29 8850.82 53376.65 88888.00 2009-12-30 20:09:00.000 364 505.41 8850.07 53376.93 88888.00 2009-12-30 20:10:00.000 364 505.45 8849.44 53377.30 88888.00 2009-12-30 20:11:00.000 364 505.48 8849.48 53377.78 88888.00 2009-12-30 20:12:00.000 364 505.63 8849.72 53378.02 88888.00 2009-12-30 20:13:00.000 364 505.73 8850.28 53378.62 88888.00 2009-12-30 20:14:00.000 364 505.79 8850.25 53379.15 88888.00 2009-12-30 20:15:00.000 364 505.70 8850.24 53379.75 88888.00 2009-12-30 20:16:00.000 364 505.67 8850.56 53379.59 88888.00 2009-12-30 20:17:00.000 364 505.56 8851.39 53379.35 88888.00 2009-12-30 20:18:00.000 364 505.46 8851.90 53379.15 88888.00 2009-12-30 20:19:00.000 364 505.25 8851.93 53378.86 88888.00 2009-12-30 20:20:00.000 364 505.14 8851.77 53378.78 88888.00 2009-12-30 20:21:00.000 364 505.00 8851.21 53378.14 88888.00 2009-12-30 20:22:00.000 364 504.73 8850.36 53377.18 88888.00 2009-12-30 20:23:00.000 364 504.78 8851.91 53376.21 88888.00 2009-12-30 20:24:00.000 364 504.81 8851.56 53376.29 88888.00 2009-12-30 20:25:00.000 364 504.83 8849.09 53376.77 88888.00 2009-12-30 20:26:00.000 364 504.97 8850.57 53376.29 88888.00 2009-12-30 20:27:00.000 364 504.98 8851.09 53376.69 88888.00 2009-12-30 20:28:00.000 364 504.93 8849.49 53377.05 88888.00 2009-12-30 20:29:00.000 364 504.71 8849.49 53377.05 88888.00 2009-12-30 20:30:00.000 364 504.59 8850.32 53376.53 88888.00 2009-12-30 20:31:00.000 364 504.47 8851.03 53376.29 88888.00 2009-12-30 20:32:00.000 364 504.11 8850.89 53375.61 88888.00 2009-12-30 20:33:00.000 364 503.85 8850.48 53375.61 88888.00 2009-12-30 20:34:00.000 364 503.66 8851.31 53375.32 88888.00 2009-12-30 20:35:00.000 364 503.69 8852.43 53376.09 88888.00 2009-12-30 20:36:00.000 364 503.49 8852.62 53376.65 88888.00 2009-12-30 20:37:00.000 364 503.46 8852.18 53377.01 88888.00 2009-12-30 20:38:00.000 364 503.78 8852.07 53377.70 88888.00 2009-12-30 20:39:00.000 364 504.36 8851.94 53379.55 88888.00 2009-12-30 20:40:00.000 364 504.78 8851.71 53381.36 88888.00 2009-12-30 20:41:00.000 364 504.59 8850.87 53382.41 88888.00 2009-12-30 20:42:00.000 364 504.43 8850.39 53382.89 88888.00 2009-12-30 20:43:00.000 364 504.41 8850.71 53383.33 88888.00 2009-12-30 20:44:00.000 364 504.32 8850.82 53383.77 88888.00 2009-12-30 20:45:00.000 364 504.40 8850.11 53383.41 88888.00 2009-12-30 20:46:00.000 364 504.55 8849.76 53383.17 88888.00 2009-12-30 20:47:00.000 364 504.62 8849.24 53383.49 88888.00 2009-12-30 20:48:00.000 364 504.64 8847.93 53383.57 88888.00 2009-12-30 20:49:00.000 364 504.42 8847.17 53383.21 88888.00 2009-12-30 20:50:00.000 364 504.35 8847.56 53383.21 88888.00 2009-12-30 20:51:00.000 364 504.67 8847.66 53383.93 88888.00 2009-12-30 20:52:00.000 364 505.08 8847.35 53384.78 88888.00 2009-12-30 20:53:00.000 364 505.08 8847.55 53384.70 88888.00 2009-12-30 20:54:00.000 364 504.88 8847.66 53384.26 88888.00 2009-12-30 20:55:00.000 364 504.61 8847.45 53383.57 88888.00 2009-12-30 20:56:00.000 364 504.58 8847.02 53382.69 88888.00 2009-12-30 20:57:00.000 364 504.45 8846.61 53381.48 88888.00 2009-12-30 20:58:00.000 364 504.20 8846.32 53380.72 88888.00 2009-12-30 20:59:00.000 364 503.87 8845.71 53380.47 88888.00 2009-12-30 21:00:00.000 364 504.07 8844.61 53379.67 88888.00 2009-12-30 21:01:00.000 364 504.44 8843.87 53378.82 88888.00 2009-12-30 21:02:00.000 364 504.66 8843.00 53377.34 88888.00 2009-12-30 21:03:00.000 364 504.33 8841.52 53376.13 88888.00 2009-12-30 21:04:00.000 364 504.32 8842.75 53376.45 88888.00 2009-12-30 21:05:00.000 364 504.54 8844.63 53377.90 88888.00 2009-12-30 21:06:00.000 364 504.85 8845.91 53379.59 88888.00 2009-12-30 21:07:00.000 364 505.11 8845.84 53381.52 88888.00 2009-12-30 21:08:00.000 364 505.13 8846.36 53382.53 88888.00 2009-12-30 21:09:00.000 364 505.19 8847.16 53382.93 88888.00 2009-12-30 21:10:00.000 364 505.11 8847.71 53382.61 88888.00 2009-12-30 21:11:00.000 364 505.28 8847.88 53382.45 88888.00 2009-12-30 21:12:00.000 364 505.38 8847.37 53382.28 88888.00 2009-12-30 21:13:00.000 364 505.48 8846.66 53382.24 88888.00 2009-12-30 21:14:00.000 364 505.50 8845.70 53382.00 88888.00 2009-12-30 21:15:00.000 364 505.45 8845.02 53381.76 88888.00 2009-12-30 21:16:00.000 364 505.37 8844.70 53381.48 88888.00 2009-12-30 21:17:00.000 364 505.43 8844.78 53381.56 88888.00 2009-12-30 21:18:00.000 364 505.42 8844.74 53381.40 88888.00 2009-12-30 21:19:00.000 364 505.64 8844.67 53381.24 88888.00 2009-12-30 21:20:00.000 364 505.78 8844.48 53381.28 88888.00 2009-12-30 21:21:00.000 364 505.92 8843.69 53381.52 88888.00 2009-12-30 21:22:00.000 364 505.93 8842.94 53381.32 88888.00 2009-12-30 21:23:00.000 364 505.79 8842.57 53381.00 88888.00 2009-12-30 21:24:00.000 364 505.79 8842.49 53380.43 88888.00 2009-12-30 21:25:00.000 364 505.84 8842.54 53380.15 88888.00 2009-12-30 21:26:00.000 364 506.05 8842.11 53380.35 88888.00 2009-12-30 21:27:00.000 364 506.14 8841.24 53380.43 88888.00 2009-12-30 21:28:00.000 364 505.97 8840.43 53380.23 88888.00 2009-12-30 21:29:00.000 364 505.83 8839.36 53380.39 88888.00 2009-12-30 21:30:00.000 364 505.40 8837.51 53380.39 88888.00 2009-12-30 21:31:00.000 364 505.08 8837.57 53380.76 88888.00 2009-12-30 21:32:00.000 364 505.02 8839.68 53381.56 88888.00 2009-12-30 21:33:00.000 364 504.97 8840.79 53382.24 88888.00 2009-12-30 21:34:00.000 364 505.12 8841.95 53381.68 88888.00 2009-12-30 21:35:00.000 364 505.66 8842.33 53381.16 88888.00 2009-12-30 21:36:00.000 364 506.10 8842.75 53381.12 88888.00 2009-12-30 21:37:00.000 364 506.19 8842.83 53381.88 88888.00 2009-12-30 21:38:00.000 364 506.16 8842.91 53382.16 88888.00 2009-12-30 21:39:00.000 364 505.99 8843.30 53382.41 88888.00 2009-12-30 21:40:00.000 364 505.73 8842.69 53381.96 88888.00 2009-12-30 21:41:00.000 364 505.43 8842.04 53381.32 88888.00 2009-12-30 21:42:00.000 364 505.48 8841.41 53381.16 88888.00 2009-12-30 21:43:00.000 364 505.57 8841.97 53381.28 88888.00 2009-12-30 21:44:00.000 364 505.63 8842.17 53381.80 88888.00 2009-12-30 21:45:00.000 364 505.22 8842.75 53381.72 88888.00 2009-12-30 21:46:00.000 364 505.06 8843.74 53381.12 88888.00 2009-12-30 21:47:00.000 364 505.43 8844.43 53381.16 88888.00 2009-12-30 21:48:00.000 364 505.69 8844.16 53381.44 88888.00 2009-12-30 21:49:00.000 364 505.91 8844.09 53381.84 88888.00 2009-12-30 21:50:00.000 364 505.86 8844.41 53382.12 88888.00 2009-12-30 21:51:00.000 364 505.73 8844.88 53381.92 88888.00 2009-12-30 21:52:00.000 364 505.48 8844.87 53381.08 88888.00 2009-12-30 21:53:00.000 364 505.16 8844.46 53379.95 88888.00 2009-12-30 21:54:00.000 364 505.09 8844.33 53379.39 88888.00 2009-12-30 21:55:00.000 364 505.01 8844.53 53379.07 88888.00 2009-12-30 21:56:00.000 364 504.99 8844.61 53379.31 88888.00 2009-12-30 21:57:00.000 364 505.13 8844.26 53379.75 88888.00 2009-12-30 21:58:00.000 364 505.19 8844.06 53379.95 88888.00 2009-12-30 21:59:00.000 364 505.33 8843.67 53380.27 88888.00 2009-12-30 22:00:00.000 364 505.56 8843.48 53380.31 88888.00 2009-12-30 22:01:00.000 364 505.73 8843.41 53380.64 88888.00 2009-12-30 22:02:00.000 364 505.90 8843.25 53380.92 88888.00 2009-12-30 22:03:00.000 364 505.81 8843.01 53381.20 88888.00 2009-12-30 22:04:00.000 364 505.81 8842.69 53380.88 88888.00 2009-12-30 22:05:00.000 364 505.67 8843.09 53380.88 88888.00 2009-12-30 22:06:00.000 364 505.53 8842.84 53380.68 88888.00 2009-12-30 22:07:00.000 364 505.52 8842.68 53380.92 88888.00 2009-12-30 22:08:00.000 364 505.54 8842.72 53381.16 88888.00 2009-12-30 22:09:00.000 364 505.78 8843.01 53381.52 88888.00 2009-12-30 22:10:00.000 364 505.70 8843.13 53381.40 88888.00 2009-12-30 22:11:00.000 364 505.43 8843.23 53381.56 88888.00 2009-12-30 22:12:00.000 364 505.39 8843.91 53381.64 88888.00 2009-12-30 22:13:00.000 364 505.45 8844.47 53381.88 88888.00 2009-12-30 22:14:00.000 364 505.55 8845.07 53381.76 88888.00 2009-12-30 22:15:00.000 364 505.72 8845.39 53381.92 88888.00 2009-12-30 22:16:00.000 364 505.79 8845.60 53381.96 88888.00 2009-12-30 22:17:00.000 364 505.74 8845.59 53382.00 88888.00 2009-12-30 22:18:00.000 364 505.87 8845.52 53381.96 88888.00 2009-12-30 22:19:00.000 364 505.99 8845.33 53381.84 88888.00 2009-12-30 22:20:00.000 364 506.05 8844.97 53381.88 88888.00 2009-12-30 22:21:00.000 364 506.19 8844.26 53381.88 88888.00 2009-12-30 22:22:00.000 364 506.15 8843.19 53381.24 88888.00 2009-12-30 22:23:00.000 364 506.10 8842.75 53381.08 88888.00 2009-12-30 22:24:00.000 364 506.02 8842.27 53380.84 88888.00 2009-12-30 22:25:00.000 364 505.98 8842.50 53380.55 88888.00 2009-12-30 22:26:00.000 364 505.87 8842.46 53380.55 88888.00 2009-12-30 22:27:00.000 364 505.86 8842.38 53380.76 88888.00 2009-12-30 22:28:00.000 364 505.69 8842.41 53380.80 88888.00 2009-12-30 22:29:00.000 364 505.70 8842.69 53381.04 88888.00 2009-12-30 22:30:00.000 364 505.79 8843.01 53381.04 88888.00 2009-12-30 22:31:00.000 364 505.84 8843.21 53381.08 88888.00 2009-12-30 22:32:00.000 364 505.97 8843.50 53381.00 88888.00 2009-12-30 22:33:00.000 364 506.10 8843.94 53381.04 88888.00 2009-12-30 22:34:00.000 364 506.21 8844.02 53381.52 88888.00 2009-12-30 22:35:00.000 364 506.21 8843.82 53381.56 88888.00 2009-12-30 22:36:00.000 364 506.36 8844.07 53381.44 88888.00 2009-12-30 22:37:00.000 364 506.48 8843.99 53381.60 88888.00 2009-12-30 22:38:00.000 364 506.50 8843.68 53381.56 88888.00 2009-12-30 22:39:00.000 364 506.56 8843.16 53381.56 88888.00 2009-12-30 22:40:00.000 364 506.60 8842.69 53381.44 88888.00 2009-12-30 22:41:00.000 364 506.67 8842.61 53381.44 88888.00 2009-12-30 22:42:00.000 364 506.73 8842.49 53381.48 88888.00 2009-12-30 22:43:00.000 364 506.86 8842.34 53381.92 88888.00 2009-12-30 22:44:00.000 364 506.87 8842.26 53382.45 88888.00 2009-12-30 22:45:00.000 364 507.05 8842.75 53383.09 88888.00 2009-12-30 22:46:00.000 364 507.12 8843.15 53383.77 88888.00 2009-12-30 22:47:00.000 364 507.18 8843.51 53384.30 88888.00 2009-12-30 22:48:00.000 364 506.91 8843.77 53384.70 88888.00 2009-12-30 22:49:00.000 364 506.52 8844.59 53384.58 88888.00 2009-12-30 22:50:00.000 364 506.26 8845.38 53384.42 88888.00 2009-12-30 22:51:00.000 364 506.15 8845.89 53383.77 88888.00 2009-12-30 22:52:00.000 364 505.82 8846.11 53383.13 88888.00 2009-12-30 22:53:00.000 364 505.65 8845.47 53383.05 88888.00 2009-12-30 22:54:00.000 364 505.70 8845.27 53382.89 88888.00 2009-12-30 22:55:00.000 364 505.73 8845.35 53382.37 88888.00 2009-12-30 22:56:00.000 364 505.76 8846.03 53381.56 88888.00 2009-12-30 22:57:00.000 364 505.71 8846.11 53381.60 88888.00 2009-12-30 22:58:00.000 364 505.76 8845.91 53381.64 88888.00 2009-12-30 22:59:00.000 364 505.65 8845.63 53381.40 88888.00 2009-12-30 23:00:00.000 364 505.50 8846.30 53380.47 88888.00 2009-12-30 23:01:00.000 364 505.42 8846.97 53380.35 88888.00 2009-12-30 23:02:00.000 364 505.33 8846.57 53380.19 88888.00 2009-12-30 23:03:00.000 364 505.35 8845.66 53380.19 88888.00 2009-12-30 23:04:00.000 364 505.49 8844.55 53380.39 88888.00 2009-12-30 23:05:00.000 364 505.66 8844.48 53380.35 88888.00 2009-12-30 23:06:00.000 364 505.83 8844.48 53380.47 88888.00 2009-12-30 23:07:00.000 364 506.02 8844.49 53381.08 88888.00 2009-12-30 23:08:00.000 364 506.13 8843.94 53381.52 88888.00 2009-12-30 23:09:00.000 364 506.35 8843.59 53382.28 88888.00 2009-12-30 23:10:00.000 364 506.45 8843.56 53382.61 88888.00 2009-12-30 23:11:00.000 364 506.56 8843.32 53382.93 88888.00 2009-12-30 23:12:00.000 364 506.53 8843.60 53382.53 88888.00 2009-12-30 23:13:00.000 364 506.48 8844.15 53382.45 88888.00 2009-12-30 23:14:00.000 364 506.46 8844.83 53382.28 88888.00 2009-12-30 23:15:00.000 364 506.46 8845.46 53383.09 88888.00 2009-12-30 23:16:00.000 364 506.36 8846.26 53383.85 88888.00 2009-12-30 23:17:00.000 364 506.19 8846.33 53384.66 88888.00 2009-12-30 23:18:00.000 364 506.25 8846.73 53385.02 88888.00 2009-12-30 23:19:00.000 364 506.28 8846.69 53385.83 88888.00 2009-12-30 23:20:00.000 364 506.57 8846.15 53386.79 88888.00 2009-12-30 23:21:00.000 364 506.56 8846.38 53387.84 88888.00 2009-12-30 23:22:00.000 364 506.85 8845.68 53388.28 88888.00 2009-12-30 23:23:00.000 364 506.83 8844.41 53388.16 88888.00 2009-12-30 23:24:00.000 364 507.43 8840.46 53389.45 88888.00 2009-12-30 23:25:00.000 364 508.96 8835.91 53391.14 88888.00 2009-12-30 23:26:00.000 364 509.26 8834.93 53394.35 88888.00 2009-12-30 23:27:00.000 364 508.83 8835.59 53395.04 88888.00 2009-12-30 23:28:00.000 364 509.09 8838.86 53394.72 88888.00 2009-12-30 23:29:00.000 364 507.77 8839.64 53394.52 88888.00 2009-12-30 23:30:00.000 364 509.37 8823.29 53398.66 88888.00 2009-12-30 23:31:00.000 364 509.15 8801.37 53406.91 88888.00 2009-12-30 23:32:00.000 364 510.81 8807.65 53403.61 88888.00 2009-12-30 23:33:00.000 364 511.30 8822.38 53398.42 88888.00 2009-12-30 23:34:00.000 364 510.69 8826.37 53399.63 88888.00 2009-12-30 23:35:00.000 364 507.81 8819.76 53401.36 88888.00 2009-12-30 23:36:00.000 364 507.97 8817.90 53398.10 88888.00 2009-12-30 23:37:00.000 364 510.52 8816.90 53396.12 88888.00 2009-12-30 23:38:00.000 364 511.12 8821.34 53396.61 88888.00 2009-12-30 23:39:00.000 364 510.18 8823.68 53399.30 88888.00 2009-12-30 23:40:00.000 364 508.96 8826.53 53399.06 88888.00 2009-12-30 23:41:00.000 364 508.41 8831.52 53395.96 88888.00 2009-12-30 23:42:00.000 364 508.64 8831.69 53395.04 88888.00 2009-12-30 23:43:00.000 364 509.02 8828.84 53395.16 88888.00 2009-12-30 23:44:00.000 364 509.31 8826.79 53395.76 88888.00 2009-12-30 23:45:00.000 364 509.28 8828.41 53395.76 88888.00 2009-12-30 23:46:00.000 364 508.67 8831.53 53394.64 88888.00 2009-12-30 23:47:00.000 364 507.89 8835.23 53393.07 88888.00 2009-12-30 23:48:00.000 364 507.17 8838.54 53391.26 88888.00 2009-12-30 23:49:00.000 364 506.67 8840.11 53389.73 88888.00 2009-12-30 23:50:00.000 364 506.49 8840.70 53388.48 88888.00 2009-12-30 23:51:00.000 364 506.32 8840.97 53387.84 88888.00 2009-12-30 23:52:00.000 364 506.21 8841.80 53386.83 88888.00 2009-12-30 23:53:00.000 364 505.99 8842.62 53386.15 88888.00 2009-12-30 23:54:00.000 364 506.07 8842.66 53385.83 88888.00 2009-12-30 23:55:00.000 364 506.34 8841.80 53385.42 88888.00 2009-12-30 23:56:00.000 364 506.49 8840.97 53384.94 88888.00 2009-12-30 23:57:00.000 364 506.59 8840.74 53384.34 88888.00 2009-12-30 23:58:00.000 364 506.70 8840.62 53383.69 88888.00 2009-12-30 23:59:00.000 364 506.58 8840.70 53383.25 88888.00