Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-29 00:00:00.000 363 508.77 8841.11 53390.89 88888.00 2009-12-29 00:01:00.000 363 508.97 8840.53 53390.41 88888.00 2009-12-29 00:02:00.000 363 509.23 8839.19 53390.33 88888.00 2009-12-29 00:03:00.000 363 509.27 8837.52 53390.13 88888.00 2009-12-29 00:04:00.000 363 509.26 8837.12 53389.69 88888.00 2009-12-29 00:05:00.000 363 508.85 8837.06 53389.81 88888.00 2009-12-29 00:06:00.000 363 508.67 8836.89 53389.81 88888.00 2009-12-29 00:07:00.000 363 508.88 8836.86 53390.25 88888.00 2009-12-29 00:08:00.000 363 509.26 8836.88 53389.73 88888.00 2009-12-29 00:09:00.000 363 510.04 8835.88 53390.33 88888.00 2009-12-29 00:10:00.000 363 510.47 8835.07 53391.06 88888.00 2009-12-29 00:11:00.000 363 509.87 8836.19 53391.42 88888.00 2009-12-29 00:12:00.000 363 509.02 8838.38 53390.53 88888.00 2009-12-29 00:13:00.000 363 508.54 8840.11 53388.92 88888.00 2009-12-29 00:14:00.000 363 508.89 8839.93 53388.04 88888.00 2009-12-29 00:15:00.000 363 508.95 8840.41 53387.56 88888.00 2009-12-29 00:16:00.000 363 509.03 8840.93 53387.31 88888.00 2009-12-29 00:17:00.000 363 509.48 8841.30 53388.04 88888.00 2009-12-29 00:18:00.000 363 509.93 8840.93 53389.37 88888.00 2009-12-29 00:19:00.000 363 510.23 8840.26 53390.29 88888.00 2009-12-29 00:20:00.000 363 510.25 8840.15 53391.26 88888.00 2009-12-29 00:21:00.000 363 510.32 8839.51 53392.02 88888.00 2009-12-29 00:22:00.000 363 510.73 8838.78 53391.94 88888.00 2009-12-29 00:23:00.000 363 511.08 8836.88 53392.46 88888.00 2009-12-29 00:24:00.000 363 511.54 8835.08 53392.99 88888.00 2009-12-29 00:25:00.000 363 512.14 8832.84 53394.23 88888.00 2009-12-29 00:26:00.000 363 512.74 8830.76 53395.24 88888.00 2009-12-29 00:27:00.000 363 513.70 8829.10 53396.69 88888.00 2009-12-29 00:28:00.000 363 514.07 8829.12 53398.26 88888.00 2009-12-29 00:29:00.000 363 514.05 8828.24 53399.79 88888.00 2009-12-29 00:30:00.000 363 514.58 8826.75 53400.91 88888.00 2009-12-29 00:31:00.000 363 514.38 8825.43 53401.80 88888.00 2009-12-29 00:32:00.000 363 513.77 8826.79 53401.15 88888.00 2009-12-29 00:33:00.000 363 513.26 8826.61 53400.83 88888.00 2009-12-29 00:34:00.000 363 512.87 8825.52 53400.79 88888.00 2009-12-29 00:35:00.000 363 512.79 8824.52 53400.27 88888.00 2009-12-29 00:36:00.000 363 513.09 8824.58 53400.23 88888.00 2009-12-29 00:37:00.000 363 512.42 8825.30 53399.46 88888.00 2009-12-29 00:38:00.000 363 512.20 8826.40 53398.42 88888.00 2009-12-29 00:39:00.000 363 513.67 8822.77 53399.75 88888.00 2009-12-29 00:40:00.000 363 514.35 8817.96 53401.19 88888.00 2009-12-29 00:41:00.000 363 515.62 8811.82 53401.27 88888.00 2009-12-29 00:42:00.000 363 516.50 8809.79 53402.28 88888.00 2009-12-29 00:43:00.000 363 516.42 8811.74 53405.06 88888.00 2009-12-29 00:44:00.000 363 515.76 8812.30 53407.71 88888.00 2009-12-29 00:45:00.000 363 516.09 8813.15 53408.40 88888.00 2009-12-29 00:46:00.000 363 516.10 8814.74 53408.96 88888.00 2009-12-29 00:47:00.000 363 516.17 8818.48 53407.39 88888.00 2009-12-29 00:48:00.000 363 515.92 8820.26 53406.67 88888.00 2009-12-29 00:49:00.000 363 515.66 8820.41 53406.06 88888.00 2009-12-29 00:50:00.000 363 514.67 8821.87 53404.61 88888.00 2009-12-29 00:51:00.000 363 514.01 8823.27 53403.37 88888.00 2009-12-29 00:52:00.000 363 513.87 8823.38 53404.73 88888.00 2009-12-29 00:53:00.000 363 513.75 8821.51 53406.67 88888.00 2009-12-29 00:54:00.000 363 513.16 8819.17 53407.91 88888.00 2009-12-29 00:55:00.000 363 512.18 8817.54 53406.99 88888.00 2009-12-29 00:56:00.000 363 512.02 8818.80 53404.49 88888.00 2009-12-29 00:57:00.000 363 512.22 8821.04 53403.73 88888.00 2009-12-29 00:58:00.000 363 512.14 8823.34 53402.84 88888.00 2009-12-29 00:59:00.000 363 511.68 8824.55 53401.64 88888.00 2009-12-29 01:00:00.000 363 511.36 8824.77 53401.15 88888.00 2009-12-29 01:01:00.000 363 511.03 8824.40 53400.15 88888.00 2009-12-29 01:02:00.000 363 511.10 8824.52 53398.26 88888.00 2009-12-29 01:03:00.000 363 510.82 8825.94 53396.69 88888.00 2009-12-29 01:04:00.000 363 510.57 8826.49 53395.76 88888.00 2009-12-29 01:05:00.000 363 510.33 8826.24 53394.72 88888.00 2009-12-29 01:06:00.000 363 510.26 8825.04 53393.79 88888.00 2009-12-29 01:07:00.000 363 510.51 8823.98 53393.19 88888.00 2009-12-29 01:08:00.000 363 511.00 8822.13 53393.47 88888.00 2009-12-29 01:09:00.000 363 511.18 8820.63 53393.59 88888.00 2009-12-29 01:10:00.000 363 510.90 8820.93 53392.95 88888.00 2009-12-29 01:11:00.000 363 510.66 8821.16 53392.79 88888.00 2009-12-29 01:12:00.000 363 510.72 8821.16 53392.58 88888.00 2009-12-29 01:13:00.000 363 510.22 8822.06 53391.74 88888.00 2009-12-29 01:14:00.000 363 509.78 8824.38 53390.01 88888.00 2009-12-29 01:15:00.000 363 509.53 8827.31 53388.36 88888.00 2009-12-29 01:16:00.000 363 509.38 8830.53 53387.19 88888.00 2009-12-29 01:17:00.000 363 509.39 8833.03 53386.99 88888.00 2009-12-29 01:18:00.000 363 509.17 8834.73 53387.35 88888.00 2009-12-29 01:19:00.000 363 509.05 8836.24 53387.43 88888.00 2009-12-29 01:20:00.000 363 509.04 8837.83 53387.64 88888.00 2009-12-29 01:21:00.000 363 509.05 8838.78 53388.20 88888.00 2009-12-29 01:22:00.000 363 509.19 8839.34 53388.44 88888.00 2009-12-29 01:23:00.000 363 509.28 8839.70 53388.32 88888.00 2009-12-29 01:24:00.000 363 509.28 8839.67 53388.16 88888.00 2009-12-29 01:25:00.000 363 509.25 8839.50 53388.00 88888.00 2009-12-29 01:26:00.000 363 509.29 8839.19 53387.76 88888.00 2009-12-29 01:27:00.000 363 509.50 8839.12 53387.39 88888.00 2009-12-29 01:28:00.000 363 509.56 8838.80 53387.56 88888.00 2009-12-29 01:29:00.000 363 509.53 8838.44 53387.52 88888.00 2009-12-29 01:30:00.000 363 509.34 8838.47 53386.91 88888.00 2009-12-29 01:31:00.000 363 509.30 8838.87 53386.03 88888.00 2009-12-29 01:32:00.000 363 509.40 8838.48 53385.66 88888.00 2009-12-29 01:33:00.000 363 509.26 8838.23 53385.30 88888.00 2009-12-29 01:34:00.000 363 509.13 8837.75 53384.66 88888.00 2009-12-29 01:35:00.000 363 509.05 8837.99 53383.73 88888.00 2009-12-29 01:36:00.000 363 508.87 8838.57 53382.97 88888.00 2009-12-29 01:37:00.000 363 508.79 8838.61 53382.49 88888.00 2009-12-29 01:38:00.000 363 508.75 8838.53 53382.08 88888.00 2009-12-29 01:39:00.000 363 508.70 8838.57 53381.36 88888.00 2009-12-29 01:40:00.000 363 508.66 8838.44 53381.12 88888.00 2009-12-29 01:41:00.000 363 508.56 8838.40 53380.76 88888.00 2009-12-29 01:42:00.000 363 508.73 8838.53 53380.19 88888.00 2009-12-29 01:43:00.000 363 508.94 8838.78 53380.03 88888.00 2009-12-29 01:44:00.000 363 509.01 8839.30 53379.51 88888.00 2009-12-29 01:45:00.000 363 509.12 8839.70 53379.35 88888.00 2009-12-29 01:46:00.000 363 509.41 8839.63 53379.15 88888.00 2009-12-29 01:47:00.000 363 509.39 8839.71 53378.82 88888.00 2009-12-29 01:48:00.000 363 509.37 8840.11 53378.58 88888.00 2009-12-29 01:49:00.000 363 509.26 8840.54 53378.18 88888.00 2009-12-29 01:50:00.000 363 509.08 8841.37 53377.78 88888.00 2009-12-29 01:51:00.000 363 508.87 8842.59 53377.30 88888.00 2009-12-29 01:52:00.000 363 508.74 8843.82 53377.09 88888.00 2009-12-29 01:53:00.000 363 508.46 8845.04 53377.09 88888.00 2009-12-29 01:54:00.000 363 508.30 8845.70 53377.26 88888.00 2009-12-29 01:55:00.000 363 508.04 8847.00 53377.13 88888.00 2009-12-29 01:56:00.000 363 507.66 8848.62 53376.85 88888.00 2009-12-29 01:57:00.000 363 507.56 8848.37 53377.34 88888.00 2009-12-29 01:58:00.000 363 507.68 8847.82 53377.46 88888.00 2009-12-29 01:59:00.000 363 507.67 8848.18 53377.30 88888.00 2009-12-29 02:00:00.000 363 507.59 8848.42 53377.18 88888.00 2009-12-29 02:01:00.000 363 507.57 8848.42 53377.18 88888.00 2009-12-29 02:02:00.000 363 507.33 8849.24 53376.77 88888.00 2009-12-29 02:03:00.000 363 507.03 8850.34 53376.45 88888.00 2009-12-29 02:04:00.000 363 506.74 8850.88 53376.09 88888.00 2009-12-29 02:05:00.000 363 506.68 8850.25 53376.25 88888.00 2009-12-29 02:06:00.000 363 506.33 8850.39 53375.45 88888.00 2009-12-29 02:07:00.000 363 506.06 8850.74 53375.16 88888.00 2009-12-29 02:08:00.000 363 505.74 8851.64 53374.52 88888.00 2009-12-29 02:09:00.000 363 505.58 8852.11 53374.32 88888.00 2009-12-29 02:10:00.000 363 505.50 8852.66 53373.96 88888.00 2009-12-29 02:11:00.000 363 505.43 8852.85 53373.92 88888.00 2009-12-29 02:12:00.000 363 505.24 8853.17 53373.63 88888.00 2009-12-29 02:13:00.000 363 504.96 8854.15 53373.27 88888.00 2009-12-29 02:14:00.000 363 504.58 8855.20 53372.99 88888.00 2009-12-29 02:15:00.000 363 504.20 8856.02 53372.87 88888.00 2009-12-29 02:16:00.000 363 503.78 8856.92 53372.67 88888.00 2009-12-29 02:17:00.000 363 503.77 8857.04 53373.03 88888.00 2009-12-29 02:18:00.000 363 503.54 8856.99 53373.15 88888.00 2009-12-29 02:19:00.000 363 503.43 8857.38 53373.47 88888.00 2009-12-29 02:20:00.000 363 503.40 8857.94 53374.16 88888.00 2009-12-29 02:21:00.000 363 503.26 8857.81 53374.92 88888.00 2009-12-29 02:22:00.000 363 503.14 8857.69 53375.57 88888.00 2009-12-29 02:23:00.000 363 503.07 8857.61 53376.21 88888.00 2009-12-29 02:24:00.000 363 503.16 8857.41 53376.89 88888.00 2009-12-29 02:25:00.000 363 503.29 8857.30 53377.82 88888.00 2009-12-29 02:26:00.000 363 503.26 8857.54 53378.42 88888.00 2009-12-29 02:27:00.000 363 503.30 8858.57 53378.74 88888.00 2009-12-29 02:28:00.000 363 503.50 8858.94 53379.39 88888.00 2009-12-29 02:29:00.000 363 503.16 8859.80 53379.27 88888.00 2009-12-29 02:30:00.000 363 502.85 8860.34 53379.91 88888.00 2009-12-29 02:31:00.000 363 502.77 8861.01 53380.84 88888.00 2009-12-29 02:32:00.000 363 502.83 8860.90 53381.92 88888.00 2009-12-29 02:33:00.000 363 502.90 8859.87 53382.69 88888.00 2009-12-29 02:34:00.000 363 502.90 8859.51 53382.85 88888.00 2009-12-29 02:35:00.000 363 502.89 8858.87 53383.09 88888.00 2009-12-29 02:36:00.000 363 503.07 8857.41 53383.85 88888.00 2009-12-29 02:37:00.000 363 503.22 8856.50 53384.54 88888.00 2009-12-29 02:38:00.000 363 503.59 8855.72 53385.14 88888.00 2009-12-29 02:39:00.000 363 503.93 8855.58 53385.46 88888.00 2009-12-29 02:40:00.000 363 504.43 8855.04 53385.79 88888.00 2009-12-29 02:41:00.000 363 504.78 8854.78 53385.70 88888.00 2009-12-29 02:42:00.000 363 505.12 8855.07 53385.58 88888.00 2009-12-29 02:43:00.000 363 505.47 8854.92 53386.19 88888.00 2009-12-29 02:44:00.000 363 505.69 8854.73 53385.91 88888.00 2009-12-29 02:45:00.000 363 505.78 8854.90 53386.27 88888.00 2009-12-29 02:46:00.000 363 505.69 8856.29 53386.07 88888.00 2009-12-29 02:47:00.000 363 505.33 8857.90 53386.63 88888.00 2009-12-29 02:48:00.000 363 504.92 8858.76 53387.23 88888.00 2009-12-29 02:49:00.000 363 504.66 8859.38 53387.76 88888.00 2009-12-29 02:50:00.000 363 504.59 8858.90 53388.32 88888.00 2009-12-29 02:51:00.000 363 504.55 8857.95 53388.64 88888.00 2009-12-29 02:52:00.000 363 504.46 8857.23 53388.80 88888.00 2009-12-29 02:53:00.000 363 504.46 8856.59 53388.88 88888.00 2009-12-29 02:54:00.000 363 504.62 8855.29 53389.25 88888.00 2009-12-29 02:55:00.000 363 505.01 8852.24 53389.65 88888.00 2009-12-29 02:56:00.000 363 505.33 8850.51 53389.00 88888.00 2009-12-29 02:57:00.000 363 505.72 8847.70 53388.68 88888.00 2009-12-29 02:58:00.000 363 506.03 8846.40 53387.84 88888.00 2009-12-29 02:59:00.000 363 506.33 8846.45 53386.99 88888.00 2009-12-29 03:00:00.000 363 506.28 8847.01 53385.99 88888.00 2009-12-29 03:01:00.000 363 506.29 8847.13 53385.50 88888.00 2009-12-29 03:02:00.000 363 506.03 8848.55 53385.10 88888.00 2009-12-29 03:03:00.000 363 506.25 8848.80 53385.79 88888.00 2009-12-29 03:04:00.000 363 506.12 8848.95 53385.50 88888.00 2009-12-29 03:05:00.000 363 505.87 8851.56 53385.58 88888.00 2009-12-29 03:06:00.000 363 505.90 8850.25 53387.27 88888.00 2009-12-29 03:07:00.000 363 506.09 8848.51 53387.27 88888.00 2009-12-29 03:08:00.000 363 506.71 8846.47 53387.27 88888.00 2009-12-29 03:09:00.000 363 506.83 8846.75 53386.11 88888.00 2009-12-29 03:10:00.000 363 507.08 8846.84 53385.91 88888.00 2009-12-29 03:11:00.000 363 507.16 8846.65 53385.58 88888.00 2009-12-29 03:12:00.000 363 507.30 8846.34 53385.26 88888.00 2009-12-29 03:13:00.000 363 507.25 8846.41 53384.66 88888.00 2009-12-29 03:14:00.000 363 507.04 8847.28 53383.77 88888.00 2009-12-29 03:15:00.000 363 506.79 8848.46 53383.89 88888.00 2009-12-29 03:16:00.000 363 506.60 8848.49 53384.34 88888.00 2009-12-29 03:17:00.000 363 506.55 8848.13 53384.50 88888.00 2009-12-29 03:18:00.000 363 506.35 8847.73 53384.78 88888.00 2009-12-29 03:19:00.000 363 506.49 8846.98 53385.34 88888.00 2009-12-29 03:20:00.000 363 506.71 8845.95 53385.26 88888.00 2009-12-29 03:21:00.000 363 507.14 8844.94 53385.42 88888.00 2009-12-29 03:22:00.000 363 507.34 8844.47 53384.90 88888.00 2009-12-29 03:23:00.000 363 507.70 8843.45 53384.38 88888.00 2009-12-29 03:24:00.000 363 508.13 8842.00 53383.45 88888.00 2009-12-29 03:25:00.000 363 508.35 8841.29 53382.37 88888.00 2009-12-29 03:26:00.000 363 508.38 8841.06 53381.52 88888.00 2009-12-29 03:27:00.000 363 508.62 8840.87 53380.96 88888.00 2009-12-29 03:28:00.000 363 508.82 8840.64 53380.31 88888.00 2009-12-29 03:29:00.000 363 509.13 8839.54 53379.75 88888.00 2009-12-29 03:30:00.000 363 509.22 8839.78 53379.07 88888.00 2009-12-29 03:31:00.000 363 509.24 8841.05 53378.74 88888.00 2009-12-29 03:32:00.000 363 509.26 8842.57 53379.23 88888.00 2009-12-29 03:33:00.000 363 509.24 8843.84 53379.63 88888.00 2009-12-29 03:34:00.000 363 509.05 8845.22 53379.91 88888.00 2009-12-29 03:35:00.000 363 508.49 8847.58 53380.59 88888.00 2009-12-29 03:36:00.000 363 507.82 8849.58 53381.64 88888.00 2009-12-29 03:37:00.000 363 507.21 8851.26 53382.97 88888.00 2009-12-29 03:38:00.000 363 506.79 8851.80 53384.18 88888.00 2009-12-29 03:39:00.000 363 506.47 8852.14 53385.26 88888.00 2009-12-29 03:40:00.000 363 506.22 8852.21 53385.79 88888.00 2009-12-29 03:41:00.000 363 506.04 8850.93 53386.43 88888.00 2009-12-29 03:42:00.000 363 506.13 8849.11 53386.31 88888.00 2009-12-29 03:43:00.000 363 506.17 8848.08 53385.62 88888.00 2009-12-29 03:44:00.000 363 506.47 8846.42 53385.26 88888.00 2009-12-29 03:45:00.000 363 506.55 8845.31 53384.26 88888.00 2009-12-29 03:46:00.000 363 506.57 8844.28 53383.01 88888.00 2009-12-29 03:47:00.000 363 506.40 8843.28 53382.37 88888.00 2009-12-29 03:48:00.000 363 506.59 8841.53 53381.76 88888.00 2009-12-29 03:49:00.000 363 506.99 8841.03 53381.04 88888.00 2009-12-29 03:50:00.000 363 507.00 8841.79 53380.55 88888.00 2009-12-29 03:51:00.000 363 506.97 8841.91 53380.88 88888.00 2009-12-29 03:52:00.000 363 507.23 8841.32 53381.56 88888.00 2009-12-29 03:53:00.000 363 507.82 8841.27 53382.20 88888.00 2009-12-29 03:54:00.000 363 508.06 8841.16 53381.84 88888.00 2009-12-29 03:55:00.000 363 508.02 8842.19 53381.44 88888.00 2009-12-29 03:56:00.000 363 507.90 8842.70 53381.44 88888.00 2009-12-29 03:57:00.000 363 507.99 8842.83 53381.92 88888.00 2009-12-29 03:58:00.000 363 508.08 8842.28 53381.80 88888.00 2009-12-29 03:59:00.000 363 508.27 8842.08 53381.56 88888.00 2009-12-29 04:00:00.000 363 508.52 8842.33 53381.36 88888.00 2009-12-29 04:01:00.000 363 508.61 8842.66 53381.40 88888.00 2009-12-29 04:02:00.000 363 508.55 8842.81 53381.20 88888.00 2009-12-29 04:03:00.000 363 508.56 8843.49 53381.20 88888.00 2009-12-29 04:04:00.000 363 508.60 8844.29 53381.12 88888.00 2009-12-29 04:05:00.000 363 508.75 8844.49 53381.44 88888.00 2009-12-29 04:06:00.000 363 508.90 8845.33 53381.48 88888.00 2009-12-29 04:07:00.000 363 508.67 8845.52 53381.52 88888.00 2009-12-29 04:08:00.000 363 508.52 8845.20 53381.20 88888.00 2009-12-29 04:09:00.000 363 508.58 8844.80 53381.12 88888.00 2009-12-29 04:10:00.000 363 508.51 8844.08 53380.92 88888.00 2009-12-29 04:11:00.000 363 508.24 8843.55 53379.99 88888.00 2009-12-29 04:12:00.000 363 508.29 8843.80 53379.27 88888.00 2009-12-29 04:13:00.000 363 508.60 8844.88 53379.43 88888.00 2009-12-29 04:14:00.000 363 508.64 8845.68 53379.71 88888.00 2009-12-29 04:15:00.000 363 508.25 8846.22 53379.63 88888.00 2009-12-29 04:16:00.000 363 507.75 8846.40 53379.75 88888.00 2009-12-29 04:17:00.000 363 507.96 8846.72 53379.79 88888.00 2009-12-29 04:18:00.000 363 507.98 8846.56 53379.59 88888.00 2009-12-29 04:19:00.000 363 507.78 8846.99 53379.47 88888.00 2009-12-29 04:20:00.000 363 507.32 8847.97 53379.19 88888.00 2009-12-29 04:21:00.000 363 507.34 8848.68 53380.15 88888.00 2009-12-29 04:22:00.000 363 507.71 8848.34 53380.80 88888.00 2009-12-29 04:23:00.000 363 507.75 8849.02 53380.96 88888.00 2009-12-29 04:24:00.000 363 507.13 8849.47 53380.76 88888.00 2009-12-29 04:25:00.000 363 506.77 8848.90 53381.08 88888.00 2009-12-29 04:26:00.000 363 507.12 8848.40 53380.84 88888.00 2009-12-29 04:27:00.000 363 507.38 8848.29 53380.96 88888.00 2009-12-29 04:28:00.000 363 507.41 8848.17 53380.76 88888.00 2009-12-29 04:29:00.000 363 507.45 8849.01 53380.88 88888.00 2009-12-29 04:30:00.000 363 507.52 8850.32 53381.72 88888.00 2009-12-29 04:31:00.000 363 507.54 8850.48 53382.24 88888.00 2009-12-29 04:32:00.000 363 507.45 8850.36 53382.24 88888.00 2009-12-29 04:33:00.000 363 507.17 8849.83 53381.72 88888.00 2009-12-29 04:34:00.000 363 507.12 8850.78 53381.04 88888.00 2009-12-29 04:35:00.000 363 507.01 8850.78 53381.76 88888.00 2009-12-29 04:36:00.000 363 507.17 8850.03 53382.08 88888.00 2009-12-29 04:37:00.000 363 507.23 8849.43 53381.76 88888.00 2009-12-29 04:38:00.000 363 507.20 8849.47 53381.28 88888.00 2009-12-29 04:39:00.000 363 507.26 8849.87 53381.40 88888.00 2009-12-29 04:40:00.000 363 507.35 8850.19 53381.60 88888.00 2009-12-29 04:41:00.000 363 507.29 8850.11 53381.60 88888.00 2009-12-29 04:42:00.000 363 507.07 8849.70 53381.52 88888.00 2009-12-29 04:43:00.000 363 507.13 8849.63 53381.76 88888.00 2009-12-29 04:44:00.000 363 507.48 8849.21 53381.96 88888.00 2009-12-29 04:45:00.000 363 507.58 8849.93 53381.88 88888.00 2009-12-29 04:46:00.000 363 507.36 8849.40 53381.72 88888.00 2009-12-29 04:47:00.000 363 507.41 8848.45 53381.52 88888.00 2009-12-29 04:48:00.000 363 507.76 8847.79 53381.16 88888.00 2009-12-29 04:49:00.000 363 508.08 8848.16 53381.16 88888.00 2009-12-29 04:50:00.000 363 507.94 8848.47 53380.80 88888.00 2009-12-29 04:51:00.000 363 507.71 8848.42 53380.59 88888.00 2009-12-29 04:52:00.000 363 507.80 8847.91 53380.55 88888.00 2009-12-29 04:53:00.000 363 507.70 8847.35 53380.15 88888.00 2009-12-29 04:54:00.000 363 507.96 8846.88 53379.75 88888.00 2009-12-29 04:55:00.000 363 508.21 8847.65 53379.95 88888.00 2009-12-29 04:56:00.000 363 508.09 8848.64 53379.83 88888.00 2009-12-29 04:57:00.000 363 507.55 8849.01 53379.71 88888.00 2009-12-29 04:58:00.000 363 507.08 8848.00 53379.83 88888.00 2009-12-29 04:59:00.000 363 507.31 8847.49 53379.63 88888.00 2009-12-29 05:00:00.000 363 507.35 8847.33 53379.35 88888.00 2009-12-29 05:01:00.000 363 507.21 8848.08 53379.47 88888.00 2009-12-29 05:02:00.000 363 507.14 8848.16 53379.67 88888.00 2009-12-29 05:03:00.000 363 507.11 8847.72 53379.91 88888.00 2009-12-29 05:04:00.000 363 506.99 8846.96 53379.67 88888.00 2009-12-29 05:05:00.000 363 506.77 8846.27 53379.35 88888.00 2009-12-29 05:06:00.000 363 506.62 8845.55 53378.95 88888.00 2009-12-29 05:07:00.000 363 506.78 8845.12 53378.62 88888.00 2009-12-29 05:08:00.000 363 506.87 8844.97 53378.58 88888.00 2009-12-29 05:09:00.000 363 506.85 8845.00 53378.74 88888.00 2009-12-29 05:10:00.000 363 507.13 8845.18 53378.95 88888.00 2009-12-29 05:11:00.000 363 507.28 8845.42 53379.39 88888.00 2009-12-29 05:12:00.000 363 507.11 8845.61 53379.59 88888.00 2009-12-29 05:13:00.000 363 506.97 8845.77 53379.91 88888.00 2009-12-29 05:14:00.000 363 507.02 8845.81 53380.19 88888.00 2009-12-29 05:15:00.000 363 507.30 8846.22 53380.72 88888.00 2009-12-29 05:16:00.000 363 507.46 8846.90 53381.36 88888.00 2009-12-29 05:17:00.000 363 507.38 8847.33 53381.76 88888.00 2009-12-29 05:18:00.000 363 507.07 8847.32 53382.12 88888.00 2009-12-29 05:19:00.000 363 506.75 8847.11 53382.16 88888.00 2009-12-29 05:20:00.000 363 506.69 8847.18 53382.04 88888.00 2009-12-29 05:21:00.000 363 506.96 8847.00 53382.49 88888.00 2009-12-29 05:22:00.000 363 507.07 8846.84 53382.61 88888.00 2009-12-29 05:23:00.000 363 507.22 8846.65 53382.81 88888.00 2009-12-29 05:24:00.000 363 507.21 8846.69 53382.65 88888.00 2009-12-29 05:25:00.000 363 507.00 8846.32 53382.37 88888.00 2009-12-29 05:26:00.000 363 507.03 8846.01 53382.41 88888.00 2009-12-29 05:27:00.000 363 507.09 8846.09 53382.49 88888.00 2009-12-29 05:28:00.000 363 506.96 8846.68 53382.61 88888.00 2009-12-29 05:29:00.000 363 506.86 8846.99 53382.77 88888.00 2009-12-29 05:30:00.000 363 506.74 8846.79 53382.93 88888.00 2009-12-29 05:31:00.000 363 506.77 8846.83 53382.89 88888.00 2009-12-29 05:32:00.000 363 506.56 8846.18 53383.17 88888.00 2009-12-29 05:33:00.000 363 506.49 8845.47 53382.93 88888.00 2009-12-29 05:34:00.000 363 506.72 8845.36 53383.01 88888.00 2009-12-29 05:35:00.000 363 507.02 8845.61 53383.05 88888.00 2009-12-29 05:36:00.000 363 507.09 8845.97 53383.21 88888.00 2009-12-29 05:37:00.000 363 507.24 8846.65 53383.77 88888.00 2009-12-29 05:38:00.000 363 507.22 8846.53 53384.14 88888.00 2009-12-29 05:39:00.000 363 507.10 8846.65 53384.30 88888.00 2009-12-29 05:40:00.000 363 506.89 8846.64 53383.89 88888.00 2009-12-29 05:41:00.000 363 506.78 8846.59 53383.93 88888.00 2009-12-29 05:42:00.000 363 506.74 8846.75 53383.77 88888.00 2009-12-29 05:43:00.000 363 506.74 8846.55 53383.89 88888.00 2009-12-29 05:44:00.000 363 506.59 8846.31 53383.41 88888.00 2009-12-29 05:45:00.000 363 506.70 8845.99 53383.29 88888.00 2009-12-29 05:46:00.000 363 506.94 8845.72 53383.37 88888.00 2009-12-29 05:47:00.000 363 506.92 8845.76 53383.21 88888.00 2009-12-29 05:48:00.000 363 506.84 8845.40 53383.09 88888.00 2009-12-29 05:49:00.000 363 506.94 8845.25 53382.73 88888.00 2009-12-29 05:50:00.000 363 507.04 8844.73 53382.57 88888.00 2009-12-29 05:51:00.000 363 507.25 8844.74 53382.69 88888.00 2009-12-29 05:52:00.000 363 507.31 8845.30 53382.77 88888.00 2009-12-29 05:53:00.000 363 507.32 8845.94 53383.09 88888.00 2009-12-29 05:54:00.000 363 507.27 8846.26 53383.33 88888.00 2009-12-29 05:55:00.000 363 507.16 8846.41 53383.61 88888.00 2009-12-29 05:56:00.000 363 506.93 8846.72 53383.65 88888.00 2009-12-29 05:57:00.000 363 506.78 8846.83 53383.65 88888.00 2009-12-29 05:58:00.000 363 506.81 8846.55 53384.18 88888.00 2009-12-29 05:59:00.000 363 506.90 8846.72 53384.38 88888.00 2009-12-29 06:00:00.000 363 506.83 8846.47 53384.01 88888.00 2009-12-29 06:01:00.000 363 506.46 8845.78 53383.65 88888.00 2009-12-29 06:02:00.000 363 506.58 8845.27 53383.17 88888.00 2009-12-29 06:03:00.000 363 506.72 8845.16 53383.01 88888.00 2009-12-29 06:04:00.000 363 506.67 8845.51 53382.77 88888.00 2009-12-29 06:05:00.000 363 506.56 8845.95 53382.81 88888.00 2009-12-29 06:06:00.000 363 506.49 8845.70 53382.73 88888.00 2009-12-29 06:07:00.000 363 506.47 8845.66 53382.81 88888.00 2009-12-29 06:08:00.000 363 506.52 8845.59 53382.85 88888.00 2009-12-29 06:09:00.000 363 506.56 8845.55 53383.21 88888.00 2009-12-29 06:10:00.000 363 506.58 8845.43 53383.45 88888.00 2009-12-29 06:11:00.000 363 506.80 8845.72 53383.61 88888.00 2009-12-29 06:12:00.000 363 506.94 8846.04 53383.61 88888.00 2009-12-29 06:13:00.000 363 506.94 8846.16 53383.85 88888.00 2009-12-29 06:14:00.000 363 506.96 8845.76 53383.69 88888.00 2009-12-29 06:15:00.000 363 507.17 8845.18 53383.77 88888.00 2009-12-29 06:16:00.000 363 507.29 8845.06 53383.29 88888.00 2009-12-29 06:17:00.000 363 507.32 8845.02 53383.29 88888.00 2009-12-29 06:18:00.000 363 507.29 8844.98 53383.21 88888.00 2009-12-29 06:19:00.000 363 507.16 8845.02 53382.49 88888.00 2009-12-29 06:20:00.000 363 507.12 8845.49 53382.16 88888.00 2009-12-29 06:21:00.000 363 507.26 8845.98 53382.12 88888.00 2009-12-29 06:22:00.000 363 507.09 8846.13 53382.32 88888.00 2009-12-29 06:23:00.000 363 507.03 8846.52 53382.61 88888.00 2009-12-29 06:24:00.000 363 506.93 8846.80 53382.61 88888.00 2009-12-29 06:25:00.000 363 506.93 8846.88 53382.69 88888.00 2009-12-29 06:26:00.000 363 507.01 8847.20 53382.85 88888.00 2009-12-29 06:27:00.000 363 506.91 8847.39 53382.93 88888.00 2009-12-29 06:28:00.000 363 506.85 8847.91 53383.09 88888.00 2009-12-29 06:29:00.000 363 506.53 8847.50 53383.29 88888.00 2009-12-29 06:30:00.000 363 506.43 8847.45 53383.29 88888.00 2009-12-29 06:31:00.000 363 506.46 8846.94 53383.49 88888.00 2009-12-29 06:32:00.000 363 506.40 8846.65 53383.57 88888.00 2009-12-29 06:33:00.000 363 506.24 8845.97 53383.53 88888.00 2009-12-29 06:34:00.000 363 506.29 8845.70 53383.49 88888.00 2009-12-29 06:35:00.000 363 506.41 8845.74 53383.73 88888.00 2009-12-29 06:36:00.000 363 506.56 8845.23 53383.61 88888.00 2009-12-29 06:37:00.000 363 506.88 8845.05 53383.81 88888.00 2009-12-29 06:38:00.000 363 507.02 8844.50 53383.61 88888.00 2009-12-29 06:39:00.000 363 506.86 8843.89 53383.73 88888.00 2009-12-29 06:40:00.000 363 507.06 8844.14 53383.17 88888.00 2009-12-29 06:41:00.000 363 506.92 8844.45 53382.73 88888.00 2009-12-29 06:42:00.000 363 506.96 8844.41 53382.24 88888.00 2009-12-29 06:43:00.000 363 507.10 8844.46 53382.61 88888.00 2009-12-29 06:44:00.000 363 507.15 8843.82 53383.25 88888.00 2009-12-29 06:45:00.000 363 507.17 8843.07 53383.53 88888.00 2009-12-29 06:46:00.000 363 507.43 8842.84 53382.89 88888.00 2009-12-29 06:47:00.000 363 507.60 8842.85 53382.41 88888.00 2009-12-29 06:48:00.000 363 507.53 8843.21 53381.80 88888.00 2009-12-29 06:49:00.000 363 507.79 8842.98 53382.00 88888.00 2009-12-29 06:50:00.000 363 508.11 8842.67 53382.24 88888.00 2009-12-29 06:51:00.000 363 508.51 8844.28 53382.73 88888.00 2009-12-29 06:52:00.000 363 508.35 8845.15 53383.01 88888.00 2009-12-29 06:53:00.000 363 507.46 8844.95 53382.57 88888.00 2009-12-29 06:54:00.000 363 507.17 8844.94 53381.44 88888.00 2009-12-29 06:55:00.000 363 507.13 8844.30 53381.36 88888.00 2009-12-29 06:56:00.000 363 506.90 8844.29 53381.08 88888.00 2009-12-29 06:57:00.000 363 506.87 8845.24 53380.80 88888.00 2009-12-29 06:58:00.000 363 506.59 8845.91 53381.20 88888.00 2009-12-29 06:59:00.000 363 506.80 8847.07 53382.41 88888.00 2009-12-29 07:00:00.000 363 506.83 8846.99 53383.89 88888.00 2009-12-29 07:01:00.000 363 506.51 8847.22 53384.22 88888.00 2009-12-29 07:02:00.000 363 505.85 8845.64 53383.77 88888.00 2009-12-29 07:03:00.000 363 505.60 8844.12 53382.04 88888.00 2009-12-29 07:04:00.000 363 505.65 8842.05 53380.19 88888.00 2009-12-29 07:05:00.000 363 505.59 8840.58 53378.02 88888.00 2009-12-29 07:06:00.000 363 505.84 8839.75 53376.73 88888.00 2009-12-29 07:07:00.000 363 506.39 8839.74 53376.81 88888.00 2009-12-29 07:08:00.000 363 506.56 8840.78 53376.61 88888.00 2009-12-29 07:09:00.000 363 506.83 8842.06 53376.65 88888.00 2009-12-29 07:10:00.000 363 506.37 8842.96 53377.09 88888.00 2009-12-29 07:11:00.000 363 505.96 8842.62 53377.70 88888.00 2009-12-29 07:12:00.000 363 505.81 8842.77 53377.90 88888.00 2009-12-29 07:13:00.000 363 505.85 8842.93 53378.42 88888.00 2009-12-29 07:14:00.000 363 506.71 8843.37 53379.23 88888.00 2009-12-29 07:15:00.000 363 506.91 8845.64 53379.91 88888.00 2009-12-29 07:16:00.000 363 506.65 8845.63 53381.20 88888.00 2009-12-29 07:17:00.000 363 507.00 8846.00 53382.24 88888.00 2009-12-29 07:18:00.000 363 506.09 8844.02 53382.45 88888.00 2009-12-29 07:19:00.000 363 506.24 8843.31 53381.68 88888.00 2009-12-29 07:20:00.000 363 506.30 8843.35 53380.84 88888.00 2009-12-29 07:21:00.000 363 506.08 8843.54 53379.99 88888.00 2009-12-29 07:22:00.000 363 506.23 8843.43 53380.03 88888.00 2009-12-29 07:23:00.000 363 506.48 8843.80 53380.55 88888.00 2009-12-29 07:24:00.000 363 506.27 8843.95 53380.59 88888.00 2009-12-29 07:25:00.000 363 506.12 8845.41 53380.43 88888.00 2009-12-29 07:26:00.000 363 506.00 8845.84 53380.68 88888.00 2009-12-29 07:27:00.000 363 506.54 8846.34 53381.32 88888.00 2009-12-29 07:28:00.000 363 506.89 8845.72 53382.65 88888.00 2009-12-29 07:29:00.000 363 506.88 8845.80 53383.13 88888.00 2009-12-29 07:30:00.000 363 506.69 8844.44 53383.49 88888.00 2009-12-29 07:31:00.000 363 507.25 8844.03 53383.73 88888.00 2009-12-29 07:32:00.000 363 507.83 8843.81 53384.34 88888.00 2009-12-29 07:33:00.000 363 508.01 8844.54 53384.30 88888.00 2009-12-29 07:34:00.000 363 507.84 8844.61 53383.57 88888.00 2009-12-29 07:35:00.000 363 507.54 8844.99 53382.61 88888.00 2009-12-29 07:36:00.000 363 507.43 8845.23 53382.41 88888.00 2009-12-29 07:37:00.000 363 507.27 8844.55 53382.45 88888.00 2009-12-29 07:38:00.000 363 507.41 8843.99 53382.61 88888.00 2009-12-29 07:39:00.000 363 507.44 8844.12 53382.65 88888.00 2009-12-29 07:40:00.000 363 507.21 8844.15 53382.81 88888.00 2009-12-29 07:41:00.000 363 506.95 8844.37 53382.77 88888.00 2009-12-29 07:42:00.000 363 506.62 8843.80 53382.85 88888.00 2009-12-29 07:43:00.000 363 506.18 8843.11 53382.37 88888.00 2009-12-29 07:44:00.000 363 506.12 8843.07 53381.72 88888.00 2009-12-29 07:45:00.000 363 506.11 8842.79 53382.04 88888.00 2009-12-29 07:46:00.000 363 506.24 8843.19 53382.20 88888.00 2009-12-29 07:47:00.000 363 506.31 8842.79 53382.41 88888.00 2009-12-29 07:48:00.000 363 506.27 8841.92 53382.24 88888.00 2009-12-29 07:49:00.000 363 506.21 8841.08 53381.36 88888.00 2009-12-29 07:50:00.000 363 506.41 8841.17 53380.47 88888.00 2009-12-29 07:51:00.000 363 506.46 8842.09 53379.87 88888.00 2009-12-29 07:52:00.000 363 506.20 8842.75 53379.31 88888.00 2009-12-29 07:53:00.000 363 506.06 8843.22 53379.63 88888.00 2009-12-29 07:54:00.000 363 506.12 8843.42 53379.51 88888.00 2009-12-29 07:55:00.000 363 506.06 8843.66 53379.67 88888.00 2009-12-29 07:56:00.000 363 505.93 8843.26 53380.03 88888.00 2009-12-29 07:57:00.000 363 505.82 8842.85 53379.95 88888.00 2009-12-29 07:58:00.000 363 505.69 8842.33 53379.83 88888.00 2009-12-29 07:59:00.000 363 505.75 8841.82 53379.91 88888.00 2009-12-29 08:00:00.000 363 505.83 8841.22 53379.55 88888.00 2009-12-29 08:01:00.000 363 506.10 8841.55 53379.39 88888.00 2009-12-29 08:02:00.000 363 506.33 8842.28 53379.63 88888.00 2009-12-29 08:03:00.000 363 506.43 8843.04 53380.80 88888.00 2009-12-29 08:04:00.000 363 506.59 8842.97 53381.80 88888.00 2009-12-29 08:05:00.000 363 506.63 8842.53 53382.53 88888.00 2009-12-29 08:06:00.000 363 506.66 8841.62 53382.77 88888.00 2009-12-29 08:07:00.000 363 506.97 8841.47 53383.09 88888.00 2009-12-29 08:08:00.000 363 506.97 8841.75 53382.77 88888.00 2009-12-29 08:09:00.000 363 506.80 8841.66 53382.28 88888.00 2009-12-29 08:10:00.000 363 506.74 8841.86 53381.52 88888.00 2009-12-29 08:11:00.000 363 506.93 8842.66 53381.84 88888.00 2009-12-29 08:12:00.000 363 506.97 8843.74 53382.20 88888.00 2009-12-29 08:13:00.000 363 506.77 8844.01 53382.53 88888.00 2009-12-29 08:14:00.000 363 506.29 8843.55 53382.49 88888.00 2009-12-29 08:15:00.000 363 506.14 8842.51 53382.32 88888.00 2009-12-29 08:16:00.000 363 506.22 8841.76 53382.00 88888.00 2009-12-29 08:17:00.000 363 506.41 8841.73 53381.56 88888.00 2009-12-29 08:18:00.000 363 506.57 8842.17 53381.20 88888.00 2009-12-29 08:19:00.000 363 506.55 8842.33 53381.24 88888.00 2009-12-29 08:20:00.000 363 506.95 8842.42 53381.92 88888.00 2009-12-29 08:21:00.000 363 506.88 8842.70 53382.93 88888.00 2009-12-29 08:22:00.000 363 506.65 8841.86 53383.01 88888.00 2009-12-29 08:23:00.000 363 506.62 8841.62 53382.49 88888.00 2009-12-29 08:24:00.000 363 506.60 8841.85 53381.84 88888.00 2009-12-29 08:25:00.000 363 506.12 8841.51 53380.80 88888.00 2009-12-29 08:26:00.000 363 506.07 8841.63 53380.31 88888.00 2009-12-29 08:27:00.000 363 506.33 8841.05 53380.64 88888.00 2009-12-29 08:28:00.000 363 506.52 8840.70 53381.00 88888.00 2009-12-29 08:29:00.000 363 506.28 8840.49 53380.59 88888.00 2009-12-29 08:30:00.000 363 506.43 8840.33 53380.39 88888.00 2009-12-29 08:31:00.000 363 506.57 8840.38 53380.96 88888.00 2009-12-29 08:32:00.000 363 506.12 8841.04 53380.59 88888.00 2009-12-29 08:33:00.000 363 505.99 8840.48 53380.84 88888.00 2009-12-29 08:34:00.000 363 505.55 8840.30 53380.68 88888.00 2009-12-29 08:35:00.000 363 505.56 8839.58 53380.80 88888.00 2009-12-29 08:36:00.000 363 505.49 8839.74 53380.31 88888.00 2009-12-29 08:37:00.000 363 505.19 8839.77 53380.31 88888.00 2009-12-29 08:38:00.000 363 505.40 8837.51 53380.64 88888.00 2009-12-29 08:39:00.000 363 505.89 8837.21 53380.47 88888.00 2009-12-29 08:40:00.000 363 506.29 8838.14 53379.71 88888.00 2009-12-29 08:41:00.000 363 506.69 8837.96 53380.31 88888.00 2009-12-29 08:42:00.000 363 506.83 8839.04 53380.43 88888.00 2009-12-29 08:43:00.000 363 506.30 8839.57 53380.64 88888.00 2009-12-29 08:44:00.000 363 506.28 8840.25 53380.19 88888.00 2009-12-29 08:45:00.000 363 506.48 8839.94 53380.64 88888.00 2009-12-29 08:46:00.000 363 507.38 8840.46 53381.52 88888.00 2009-12-29 08:47:00.000 363 507.21 8839.65 53382.69 88888.00 2009-12-29 08:48:00.000 363 506.76 8840.19 53382.45 88888.00 2009-12-29 08:49:00.000 363 506.68 8839.59 53382.57 88888.00 2009-12-29 08:50:00.000 363 506.57 8841.73 53381.36 88888.00 2009-12-29 08:51:00.000 363 507.10 8841.52 53382.53 88888.00 2009-12-29 08:52:00.000 363 506.67 8841.34 53382.57 88888.00 2009-12-29 08:53:00.000 363 506.82 8841.27 53383.01 88888.00 2009-12-29 08:54:00.000 363 507.14 8841.20 53383.37 88888.00 2009-12-29 08:55:00.000 363 507.63 8840.39 53384.22 88888.00 2009-12-29 08:56:00.000 363 507.49 8840.18 53384.22 88888.00 2009-12-29 08:57:00.000 363 506.66 8840.42 53382.85 88888.00 2009-12-29 08:58:00.000 363 506.08 8840.32 53381.56 88888.00 2009-12-29 08:59:00.000 363 506.83 8839.48 53381.56 88888.00 2009-12-29 09:00:00.000 363 507.03 8841.24 53381.20 88888.00 2009-12-29 09:01:00.000 363 507.59 8841.54 53382.37 88888.00 2009-12-29 09:02:00.000 363 507.43 8842.41 53382.69 88888.00 2009-12-29 09:03:00.000 363 507.33 8841.65 53383.41 88888.00 2009-12-29 09:04:00.000 363 507.25 8841.96 53382.97 88888.00 2009-12-29 09:05:00.000 363 507.46 8842.96 53383.17 88888.00 2009-12-29 09:06:00.000 363 507.48 8843.56 53383.97 88888.00 2009-12-29 09:07:00.000 363 506.88 8843.42 53384.46 88888.00 2009-12-29 09:08:00.000 363 506.78 8842.46 53384.34 88888.00 2009-12-29 09:09:00.000 363 506.57 8841.93 53384.05 88888.00 2009-12-29 09:10:00.000 363 506.38 8841.72 53383.49 88888.00 2009-12-29 09:11:00.000 363 506.38 8841.41 53383.09 88888.00 2009-12-29 09:12:00.000 363 506.49 8842.72 53382.53 88888.00 2009-12-29 09:13:00.000 363 506.60 8842.49 53383.45 88888.00 2009-12-29 09:14:00.000 363 506.09 8843.02 53383.57 88888.00 2009-12-29 09:15:00.000 363 506.52 8842.84 53384.34 88888.00 2009-12-29 09:16:00.000 363 506.70 8845.08 53384.82 88888.00 2009-12-29 09:17:00.000 363 506.08 8842.55 53385.79 88888.00 2009-12-29 09:18:00.000 363 506.17 8841.20 53384.62 88888.00 2009-12-29 09:19:00.000 363 506.49 8840.46 53384.10 88888.00 2009-12-29 09:20:00.000 363 506.32 8838.50 53383.01 88888.00 2009-12-29 09:21:00.000 363 506.48 8837.67 53381.48 88888.00 2009-12-29 09:22:00.000 363 507.27 8839.62 53381.04 88888.00 2009-12-29 09:23:00.000 363 507.94 8841.71 53381.80 88888.00 2009-12-29 09:24:00.000 363 508.55 8843.17 53383.25 88888.00 2009-12-29 09:25:00.000 363 508.47 8845.12 53384.18 88888.00 2009-12-29 09:26:00.000 363 507.84 8846.64 53384.58 88888.00 2009-12-29 09:27:00.000 363 507.07 8847.08 53385.06 88888.00 2009-12-29 09:28:00.000 363 506.53 8846.66 53385.42 88888.00 2009-12-29 09:29:00.000 363 505.84 8845.28 53385.38 88888.00 2009-12-29 09:30:00.000 363 505.21 8843.58 53384.70 88888.00 2009-12-29 09:31:00.000 363 505.17 8842.55 53384.14 88888.00 2009-12-29 09:32:00.000 363 505.30 8841.92 53383.61 88888.00 2009-12-29 09:33:00.000 363 505.38 8841.16 53383.49 88888.00 2009-12-29 09:34:00.000 363 505.79 8841.54 53383.53 88888.00 2009-12-29 09:35:00.000 363 505.96 8842.02 53383.97 88888.00 2009-12-29 09:36:00.000 363 506.11 8842.27 53384.34 88888.00 2009-12-29 09:37:00.000 363 506.25 8842.47 53384.82 88888.00 2009-12-29 09:38:00.000 363 506.29 8842.52 53384.94 88888.00 2009-12-29 09:39:00.000 363 506.37 8842.36 53385.34 88888.00 2009-12-29 09:40:00.000 363 506.54 8842.29 53385.70 88888.00 2009-12-29 09:41:00.000 363 506.46 8842.24 53385.79 88888.00 2009-12-29 09:42:00.000 363 506.37 8842.20 53385.99 88888.00 2009-12-29 09:43:00.000 363 506.23 8842.43 53386.03 88888.00 2009-12-29 09:44:00.000 363 506.07 8841.75 53385.87 88888.00 2009-12-29 09:45:00.000 363 506.06 8841.59 53385.62 88888.00 2009-12-29 09:46:00.000 363 505.89 8841.58 53385.46 88888.00 2009-12-29 09:47:00.000 363 505.79 8842.49 53385.26 88888.00 2009-12-29 09:48:00.000 363 505.61 8842.96 53384.94 88888.00 2009-12-29 09:49:00.000 363 505.63 8842.09 53385.91 88888.00 2009-12-29 09:50:00.000 363 505.66 8841.89 53386.51 88888.00 2009-12-29 09:51:00.000 363 505.56 8841.73 53386.71 88888.00 2009-12-29 09:52:00.000 363 505.55 8841.05 53386.87 88888.00 2009-12-29 09:53:00.000 363 505.56 8841.01 53386.71 88888.00 2009-12-29 09:54:00.000 363 505.59 8841.13 53386.79 88888.00 2009-12-29 09:55:00.000 363 506.10 8841.63 53387.31 88888.00 2009-12-29 09:56:00.000 363 506.36 8842.36 53387.88 88888.00 2009-12-29 09:57:00.000 363 506.43 8842.92 53388.00 88888.00 2009-12-29 09:58:00.000 363 506.11 8842.51 53387.47 88888.00 2009-12-29 09:59:00.000 363 505.87 8841.90 53386.51 88888.00 2009-12-29 10:00:00.000 363 505.92 8841.90 53385.26 88888.00 2009-12-29 10:01:00.000 363 505.97 8841.87 53384.70 88888.00 2009-12-29 10:02:00.000 363 505.98 8841.79 53384.22 88888.00 2009-12-29 10:03:00.000 363 506.04 8841.67 53384.30 88888.00 2009-12-29 10:04:00.000 363 505.96 8842.06 53384.34 88888.00 2009-12-29 10:05:00.000 363 505.92 8842.22 53384.38 88888.00 2009-12-29 10:06:00.000 363 505.86 8842.06 53384.38 88888.00 2009-12-29 10:07:00.000 363 505.75 8842.49 53384.26 88888.00 2009-12-29 10:08:00.000 363 505.70 8842.73 53384.05 88888.00 2009-12-29 10:09:00.000 363 505.75 8842.77 53384.30 88888.00 2009-12-29 10:10:00.000 363 505.72 8842.89 53384.05 88888.00 2009-12-29 10:11:00.000 363 505.49 8843.32 53383.45 88888.00 2009-12-29 10:12:00.000 363 505.36 8844.11 53383.01 88888.00 2009-12-29 10:13:00.000 363 505.13 8844.37 53382.85 88888.00 2009-12-29 10:14:00.000 363 504.95 8843.85 53383.25 88888.00 2009-12-29 10:15:00.000 363 504.53 8843.40 53383.25 88888.00 2009-12-29 10:16:00.000 363 504.60 8842.09 53383.49 88888.00 2009-12-29 10:17:00.000 363 504.67 8840.50 53383.57 88888.00 2009-12-29 10:18:00.000 363 505.28 8839.97 53383.33 88888.00 2009-12-29 10:19:00.000 363 505.70 8840.94 53383.05 88888.00 2009-12-29 10:20:00.000 363 505.84 8842.58 53382.85 88888.00 2009-12-29 10:21:00.000 363 505.41 8843.23 53382.89 88888.00 2009-12-29 10:22:00.000 363 505.15 8844.26 53383.13 88888.00 2009-12-29 10:23:00.000 363 504.56 8843.68 53383.65 88888.00 2009-12-29 10:24:00.000 363 504.66 8842.69 53383.89 88888.00 2009-12-29 10:25:00.000 363 504.90 8841.82 53384.34 88888.00 2009-12-29 10:26:00.000 363 505.12 8841.51 53384.54 88888.00 2009-12-29 10:27:00.000 363 505.50 8841.73 53384.74 88888.00 2009-12-29 10:28:00.000 363 505.59 8841.49 53385.38 88888.00 2009-12-29 10:29:00.000 363 505.95 8840.20 53385.54 88888.00 2009-12-29 10:30:00.000 363 506.18 8839.37 53385.02 88888.00 2009-12-29 10:31:00.000 363 506.56 8839.43 53383.93 88888.00 2009-12-29 10:32:00.000 363 506.93 8839.64 53382.61 88888.00 2009-12-29 10:33:00.000 363 507.02 8841.16 53381.76 88888.00 2009-12-29 10:34:00.000 363 506.76 8842.54 53381.12 88888.00 2009-12-29 10:35:00.000 363 506.13 8842.35 53381.40 88888.00 2009-12-29 10:36:00.000 363 505.97 8843.85 53381.72 88888.00 2009-12-29 10:37:00.000 363 505.78 8845.04 53382.85 88888.00 2009-12-29 10:38:00.000 363 505.38 8843.91 53383.69 88888.00 2009-12-29 10:39:00.000 363 504.96 8844.37 53382.81 88888.00 2009-12-29 10:40:00.000 363 504.86 8843.89 53382.53 88888.00 2009-12-29 10:41:00.000 363 504.95 8844.37 53383.05 88888.00 2009-12-29 10:42:00.000 363 504.95 8844.17 53383.05 88888.00 2009-12-29 10:43:00.000 363 505.21 8843.42 53382.89 88888.00 2009-12-29 10:44:00.000 363 505.05 8843.14 53382.20 88888.00 2009-12-29 10:45:00.000 363 505.20 8842.43 53381.76 88888.00 2009-12-29 10:46:00.000 363 505.46 8842.40 53381.16 88888.00 2009-12-29 10:47:00.000 363 505.37 8843.27 53380.23 88888.00 2009-12-29 10:48:00.000 363 505.12 8843.82 53379.75 88888.00 2009-12-29 10:49:00.000 363 504.98 8845.08 53378.91 88888.00 2009-12-29 10:50:00.000 363 504.65 8846.50 53379.31 88888.00 2009-12-29 10:51:00.000 363 504.55 8844.75 53380.55 88888.00 2009-12-29 10:52:00.000 363 504.56 8841.93 53380.68 88888.00 2009-12-29 10:53:00.000 363 504.93 8840.35 53379.99 88888.00 2009-12-29 10:54:00.000 363 504.94 8841.38 53378.34 88888.00 2009-12-29 10:55:00.000 363 505.22 8845.13 53377.78 88888.00 2009-12-29 10:56:00.000 363 505.58 8849.36 53380.51 88888.00 2009-12-29 10:57:00.000 363 505.69 8849.69 53384.18 88888.00 2009-12-29 10:58:00.000 363 505.65 8848.57 53385.91 88888.00 2009-12-29 10:59:00.000 363 505.33 8849.39 53386.59 88888.00 2009-12-29 11:00:00.000 363 505.22 8847.04 53387.96 88888.00 2009-12-29 11:01:00.000 363 505.41 8845.30 53387.80 88888.00 2009-12-29 11:02:00.000 363 505.49 8844.87 53386.83 88888.00 2009-12-29 11:03:00.000 363 505.42 8844.78 53385.26 88888.00 2009-12-29 11:04:00.000 363 504.85 8843.53 53382.97 88888.00 2009-12-29 11:05:00.000 363 504.35 8842.91 53380.11 88888.00 2009-12-29 11:06:00.000 363 504.23 8843.94 53378.46 88888.00 2009-12-29 11:07:00.000 363 504.40 8845.14 53378.22 88888.00 2009-12-29 11:08:00.000 363 504.24 8846.13 53379.11 88888.00 2009-12-29 11:09:00.000 363 504.12 8846.80 53380.03 88888.00 2009-12-29 11:10:00.000 363 504.21 8846.01 53380.88 88888.00 2009-12-29 11:11:00.000 363 504.32 8845.18 53381.68 88888.00 2009-12-29 11:12:00.000 363 504.41 8843.11 53381.72 88888.00 2009-12-29 11:13:00.000 363 504.74 8842.05 53380.92 88888.00 2009-12-29 11:14:00.000 363 504.69 8842.05 53379.63 88888.00 2009-12-29 11:15:00.000 363 504.81 8843.09 53378.66 88888.00 2009-12-29 11:16:00.000 363 504.71 8843.60 53378.82 88888.00 2009-12-29 11:17:00.000 363 504.81 8844.16 53379.43 88888.00 2009-12-29 11:18:00.000 363 504.76 8845.11 53379.67 88888.00 2009-12-29 11:19:00.000 363 504.78 8845.31 53380.31 88888.00 2009-12-29 11:20:00.000 363 504.45 8846.29 53379.91 88888.00 2009-12-29 11:21:00.000 363 504.47 8846.02 53380.88 88888.00 2009-12-29 11:22:00.000 363 504.35 8845.10 53381.08 88888.00 2009-12-29 11:23:00.000 363 504.35 8843.27 53381.56 88888.00 2009-12-29 11:24:00.000 363 504.43 8842.52 53380.55 88888.00 2009-12-29 11:25:00.000 363 504.73 8840.58 53380.76 88888.00 2009-12-29 11:26:00.000 363 504.73 8840.30 53377.98 88888.00 2009-12-29 11:27:00.000 363 504.80 8842.21 53377.54 88888.00 2009-12-29 11:28:00.000 363 504.92 8841.42 53377.22 88888.00 2009-12-29 11:29:00.000 363 504.64 8842.25 53376.37 88888.00 2009-12-29 11:30:00.000 363 504.70 8843.56 53376.33 88888.00 2009-12-29 11:31:00.000 363 504.40 8843.11 53376.13 88888.00 2009-12-29 11:32:00.000 363 504.94 8847.75 53375.93 88888.00 2009-12-29 11:33:00.000 363 505.13 8849.11 53379.19 88888.00 2009-12-29 11:34:00.000 363 505.13 8850.10 53380.84 88888.00 2009-12-29 11:35:00.000 363 505.30 8851.34 53382.93 88888.00 2009-12-29 11:36:00.000 363 504.78 8850.16 53384.82 88888.00 2009-12-29 11:37:00.000 363 504.47 8847.77 53384.14 88888.00 2009-12-29 11:38:00.000 363 504.59 8846.14 53384.01 88888.00 2009-12-29 11:39:00.000 363 504.80 8844.40 53382.57 88888.00 2009-12-29 11:40:00.000 363 504.53 8846.34 53381.88 88888.00 2009-12-29 11:41:00.000 363 504.40 8844.98 53383.65 88888.00 2009-12-29 11:42:00.000 363 503.99 8844.65 53382.73 88888.00 2009-12-29 11:43:00.000 363 504.72 8845.35 53383.61 88888.00 2009-12-29 11:44:00.000 363 504.88 8845.24 53382.77 88888.00 2009-12-29 11:45:00.000 363 504.94 8848.66 53381.76 88888.00 2009-12-29 11:46:00.000 363 503.80 8848.81 53382.04 88888.00 2009-12-29 11:47:00.000 363 503.25 8849.03 53382.20 88888.00 2009-12-29 11:48:00.000 363 503.10 8847.19 53382.53 88888.00 2009-12-29 11:49:00.000 363 503.61 8847.09 53382.37 88888.00 2009-12-29 11:50:00.000 363 504.16 8849.34 53383.53 88888.00 2009-12-29 11:51:00.000 363 504.44 8848.28 53385.66 88888.00 2009-12-29 11:52:00.000 363 504.78 8849.25 53385.06 88888.00 2009-12-29 11:53:00.000 363 504.80 8848.34 53386.03 88888.00 2009-12-29 11:54:00.000 363 504.51 8844.55 53384.86 88888.00 2009-12-29 11:55:00.000 363 504.33 8843.94 53382.16 88888.00 2009-12-29 11:56:00.000 363 504.36 8844.22 53380.80 88888.00 2009-12-29 11:57:00.000 363 504.27 8844.10 53380.64 88888.00 2009-12-29 11:58:00.000 363 504.48 8845.06 53379.63 88888.00 2009-12-29 11:59:00.000 363 504.77 8849.61 53380.19 88888.00 2009-12-29 12:00:00.000 363 503.59 8846.18 53382.53 88888.00 2009-12-29 12:01:00.000 363 503.58 8845.66 53381.28 88888.00 2009-12-29 12:02:00.000 363 503.33 8842.23 53381.56 88888.00 2009-12-29 12:03:00.000 363 503.64 8841.33 53379.19 88888.00 2009-12-29 12:04:00.000 363 503.89 8844.40 53378.22 88888.00 2009-12-29 12:05:00.000 363 503.84 8844.96 53378.26 88888.00 2009-12-29 12:06:00.000 363 504.12 8848.23 53379.59 88888.00 2009-12-29 12:07:00.000 363 504.34 8847.05 53382.28 88888.00 2009-12-29 12:08:00.000 363 504.25 8845.49 53383.13 88888.00 2009-12-29 12:09:00.000 363 503.98 8844.17 53383.61 88888.00 2009-12-29 12:10:00.000 363 504.11 8841.15 53383.13 88888.00 2009-12-29 12:11:00.000 363 504.52 8842.48 53381.24 88888.00 2009-12-29 12:12:00.000 363 504.29 8842.47 53380.47 88888.00 2009-12-29 12:13:00.000 363 504.11 8843.66 53379.79 88888.00 2009-12-29 12:14:00.000 363 504.12 8843.26 53380.15 88888.00 2009-12-29 12:15:00.000 363 504.15 8841.75 53380.47 88888.00 2009-12-29 12:16:00.000 363 504.29 8841.48 53379.75 88888.00 2009-12-29 12:17:00.000 363 504.67 8843.76 53379.87 88888.00 2009-12-29 12:18:00.000 363 504.39 8844.70 53380.92 88888.00 2009-12-29 12:19:00.000 363 504.16 8844.53 53380.64 88888.00 2009-12-29 12:20:00.000 363 504.16 8842.98 53380.96 88888.00 2009-12-29 12:21:00.000 363 504.49 8842.72 53380.39 88888.00 2009-12-29 12:22:00.000 363 504.43 8840.89 53380.43 88888.00 2009-12-29 12:23:00.000 363 504.73 8841.10 53379.23 88888.00 2009-12-29 12:24:00.000 363 505.05 8843.02 53379.43 88888.00 2009-12-29 12:25:00.000 363 504.90 8842.14 53378.86 88888.00 2009-12-29 12:26:00.000 363 504.61 8843.28 53378.18 88888.00 2009-12-29 12:27:00.000 363 504.43 8841.01 53377.18 88888.00 2009-12-29 12:28:00.000 363 504.58 8842.17 53375.81 88888.00 2009-12-29 12:29:00.000 363 504.87 8845.04 53376.41 88888.00 2009-12-29 12:30:00.000 363 504.34 8844.74 53378.34 88888.00 2009-12-29 12:31:00.000 363 504.31 8845.37 53379.47 88888.00 2009-12-29 12:32:00.000 363 504.67 8845.55 53381.68 88888.00 2009-12-29 12:33:00.000 363 505.26 8848.04 53383.05 88888.00 2009-12-29 12:34:00.000 363 505.24 8848.20 53384.70 88888.00 2009-12-29 12:35:00.000 363 504.82 8848.42 53384.26 88888.00 2009-12-29 12:36:00.000 363 504.40 8848.24 53384.58 88888.00 2009-12-29 12:37:00.000 363 504.06 8846.60 53384.34 88888.00 2009-12-29 12:38:00.000 363 503.77 8846.54 53383.73 88888.00 2009-12-29 12:39:00.000 363 503.49 8845.42 53383.89 88888.00 2009-12-29 12:40:00.000 363 503.50 8845.98 53384.38 88888.00 2009-12-29 12:41:00.000 363 504.02 8843.57 53386.51 88888.00 2009-12-29 12:42:00.000 363 504.81 8843.17 53387.60 88888.00 2009-12-29 12:43:00.000 363 505.35 8842.63 53388.00 88888.00 2009-12-29 12:44:00.000 363 505.29 8840.64 53386.83 88888.00 2009-12-29 12:45:00.000 363 505.14 8840.24 53384.10 88888.00 2009-12-29 12:46:00.000 363 504.83 8839.43 53381.64 88888.00 2009-12-29 12:47:00.000 363 504.33 8837.42 53379.03 88888.00 2009-12-29 12:48:00.000 363 504.13 8837.14 53377.26 88888.00 2009-12-29 12:49:00.000 363 504.06 8835.94 53377.42 88888.00 2009-12-29 12:50:00.000 363 504.63 8837.95 53377.70 88888.00 2009-12-29 12:51:00.000 363 504.55 8838.78 53378.99 88888.00 2009-12-29 12:52:00.000 363 504.81 8837.76 53380.11 88888.00 2009-12-29 12:53:00.000 363 505.44 8838.27 53380.72 88888.00 2009-12-29 12:54:00.000 363 505.77 8839.15 53380.15 88888.00 2009-12-29 12:55:00.000 363 505.73 8842.93 53378.58 88888.00 2009-12-29 12:56:00.000 363 504.85 8847.50 53378.10 88888.00 2009-12-29 12:57:00.000 363 504.30 8848.32 53379.43 88888.00 2009-12-29 12:58:00.000 363 504.19 8847.87 53381.76 88888.00 2009-12-29 12:59:00.000 363 504.19 8845.45 53383.81 88888.00 2009-12-29 13:00:00.000 363 504.74 8845.91 53385.14 88888.00 2009-12-29 13:01:00.000 363 505.01 8844.53 53386.91 88888.00 2009-12-29 13:02:00.000 363 504.83 8843.37 53386.23 88888.00 2009-12-29 13:03:00.000 363 504.91 8841.26 53385.74 88888.00 2009-12-29 13:04:00.000 363 505.58 8842.33 53383.85 88888.00 2009-12-29 13:05:00.000 363 504.91 8841.42 53382.32 88888.00 2009-12-29 13:06:00.000 363 504.35 8838.70 53380.51 88888.00 2009-12-29 13:07:00.000 363 504.55 8839.94 53378.91 88888.00 2009-12-29 13:08:00.000 363 504.82 8840.15 53379.19 88888.00 2009-12-29 13:09:00.000 363 504.87 8839.87 53379.39 88888.00 2009-12-29 13:10:00.000 363 505.02 8840.95 53379.27 88888.00 2009-12-29 13:11:00.000 363 505.33 8842.32 53380.15 88888.00 2009-12-29 13:12:00.000 363 505.49 8842.24 53380.92 88888.00 2009-12-29 13:13:00.000 363 505.68 8841.73 53380.96 88888.00 2009-12-29 13:14:00.000 363 505.66 8844.44 53380.55 88888.00 2009-12-29 13:15:00.000 363 505.24 8844.54 53381.12 88888.00 2009-12-29 13:16:00.000 363 504.92 8844.45 53381.04 88888.00 2009-12-29 13:17:00.000 363 504.76 8843.37 53381.88 88888.00 2009-12-29 13:18:00.000 363 504.79 8843.84 53382.04 88888.00 2009-12-29 13:19:00.000 363 504.38 8845.18 53382.81 88888.00 2009-12-29 13:20:00.000 363 504.05 8847.47 53383.97 88888.00 2009-12-29 13:21:00.000 363 503.70 8848.45 53385.91 88888.00 2009-12-29 13:22:00.000 363 503.43 8850.67 53387.11 88888.00 2009-12-29 13:23:00.000 363 503.40 8852.17 53388.52 88888.00 2009-12-29 13:24:00.000 363 503.09 8851.80 53389.49 88888.00 2009-12-29 13:25:00.000 363 503.22 8852.37 53389.89 88888.00 2009-12-29 13:26:00.000 363 503.44 8853.17 53389.61 88888.00 2009-12-29 13:27:00.000 363 503.33 8852.29 53390.05 88888.00 2009-12-29 13:28:00.000 363 503.40 8850.07 53390.01 88888.00 2009-12-29 13:29:00.000 363 503.57 8847.49 53389.61 88888.00 2009-12-29 13:30:00.000 363 503.85 8848.93 53388.64 88888.00 2009-12-29 13:31:00.000 363 503.98 8848.82 53388.92 88888.00 2009-12-29 13:32:00.000 363 503.96 8847.78 53388.60 88888.00 2009-12-29 13:33:00.000 363 504.09 8844.33 53388.76 88888.00 2009-12-29 13:34:00.000 363 504.58 8845.15 53387.60 88888.00 2009-12-29 13:35:00.000 363 504.59 8844.47 53387.60 88888.00 2009-12-29 13:36:00.000 363 504.72 8847.78 53386.03 88888.00 2009-12-29 13:37:00.000 363 504.66 8849.56 53386.71 88888.00 2009-12-29 13:38:00.000 363 504.54 8849.36 53388.44 88888.00 2009-12-29 13:39:00.000 363 504.59 8846.22 53390.49 88888.00 2009-12-29 13:40:00.000 363 504.94 8843.65 53390.93 88888.00 2009-12-29 13:41:00.000 363 504.95 8841.66 53390.73 88888.00 2009-12-29 13:42:00.000 363 505.05 8844.61 53388.20 88888.00 2009-12-29 13:43:00.000 363 504.92 8846.00 53386.87 88888.00 2009-12-29 13:44:00.000 363 504.79 8845.24 53387.11 88888.00 2009-12-29 13:45:00.000 363 505.12 8841.67 53387.80 88888.00 2009-12-29 13:46:00.000 363 505.18 8839.13 53387.72 88888.00 2009-12-29 13:47:00.000 363 505.23 8840.76 53387.23 88888.00 2009-12-29 13:48:00.000 363 505.01 8841.27 53387.15 88888.00 2009-12-29 13:49:00.000 363 504.94 8844.01 53386.51 88888.00 2009-12-29 13:50:00.000 363 505.12 8846.16 53387.43 88888.00 2009-12-29 13:51:00.000 363 505.39 8846.41 53388.60 88888.00 2009-12-29 13:52:00.000 363 505.34 8847.37 53388.44 88888.00 2009-12-29 13:53:00.000 363 505.33 8848.68 53389.00 88888.00 2009-12-29 13:54:00.000 363 504.94 8848.46 53389.53 88888.00 2009-12-29 13:55:00.000 363 504.94 8848.38 53389.73 88888.00 2009-12-29 13:56:00.000 363 504.98 8848.38 53389.93 88888.00 2009-12-29 13:57:00.000 363 505.11 8846.96 53390.41 88888.00 2009-12-29 13:58:00.000 363 505.24 8846.84 53390.05 88888.00 2009-12-29 13:59:00.000 363 505.22 8845.17 53390.65 88888.00 2009-12-29 14:00:00.000 363 505.26 8845.89 53389.97 88888.00 2009-12-29 14:01:00.000 363 505.23 8845.65 53390.33 88888.00 2009-12-29 14:02:00.000 363 505.16 8844.73 53390.21 88888.00 2009-12-29 14:03:00.000 363 505.36 8844.54 53389.33 88888.00 2009-12-29 14:04:00.000 363 505.53 8845.98 53388.76 88888.00 2009-12-29 14:05:00.000 363 505.50 8845.90 53389.16 88888.00 2009-12-29 14:06:00.000 363 505.40 8846.69 53388.88 88888.00 2009-12-29 14:07:00.000 363 505.33 8848.16 53388.96 88888.00 2009-12-29 14:08:00.000 363 505.21 8848.27 53389.20 88888.00 2009-12-29 14:09:00.000 363 505.21 8848.71 53389.69 88888.00 2009-12-29 14:10:00.000 363 505.15 8848.51 53390.29 88888.00 2009-12-29 14:11:00.000 363 505.15 8849.34 53390.25 88888.00 2009-12-29 14:12:00.000 363 505.13 8851.05 53390.33 88888.00 2009-12-29 14:13:00.000 363 505.01 8850.93 53391.06 88888.00 2009-12-29 14:14:00.000 363 504.95 8850.73 53391.26 88888.00 2009-12-29 14:15:00.000 363 505.03 8850.10 53392.10 88888.00 2009-12-29 14:16:00.000 363 504.92 8848.50 53392.22 88888.00 2009-12-29 14:17:00.000 363 504.83 8849.41 53391.14 88888.00 2009-12-29 14:18:00.000 363 504.72 8850.12 53390.61 88888.00 2009-12-29 14:19:00.000 363 504.62 8849.28 53390.98 88888.00 2009-12-29 14:20:00.000 363 504.59 8848.88 53390.21 88888.00 2009-12-29 14:21:00.000 363 504.70 8850.44 53390.21 88888.00 2009-12-29 14:22:00.000 363 504.65 8851.43 53390.33 88888.00 2009-12-29 14:23:00.000 363 504.60 8851.79 53391.18 88888.00 2009-12-29 14:24:00.000 363 504.54 8851.19 53391.78 88888.00 2009-12-29 14:25:00.000 363 504.49 8850.35 53392.06 88888.00 2009-12-29 14:26:00.000 363 504.52 8849.32 53391.78 88888.00 2009-12-29 14:27:00.000 363 504.47 8848.32 53391.18 88888.00 2009-12-29 14:28:00.000 363 504.63 8849.05 53390.45 88888.00 2009-12-29 14:29:00.000 363 504.78 8849.41 53390.21 88888.00 2009-12-29 14:30:00.000 363 504.75 8850.24 53390.01 88888.00 2009-12-29 14:31:00.000 363 504.74 8851.20 53390.21 88888.00 2009-12-29 14:32:00.000 363 504.70 8851.04 53390.81 88888.00 2009-12-29 14:33:00.000 363 504.73 8850.80 53391.62 88888.00 2009-12-29 14:34:00.000 363 504.70 8850.44 53391.86 88888.00 2009-12-29 14:35:00.000 363 504.76 8850.32 53391.90 88888.00 2009-12-29 14:36:00.000 363 504.82 8850.13 53391.86 88888.00 2009-12-29 14:37:00.000 363 505.02 8849.78 53392.22 88888.00 2009-12-29 14:38:00.000 363 505.08 8847.99 53392.46 88888.00 2009-12-29 14:39:00.000 363 505.13 8846.64 53392.42 88888.00 2009-12-29 14:40:00.000 363 505.21 8846.01 53391.86 88888.00 2009-12-29 14:41:00.000 363 505.20 8846.05 53391.42 88888.00 2009-12-29 14:42:00.000 363 505.35 8845.42 53391.22 88888.00 2009-12-29 14:43:00.000 363 505.49 8844.91 53391.26 88888.00 2009-12-29 14:44:00.000 363 505.59 8845.31 53390.77 88888.00 2009-12-29 14:45:00.000 363 505.46 8845.46 53390.61 88888.00 2009-12-29 14:46:00.000 363 505.26 8845.61 53390.41 88888.00 2009-12-29 14:47:00.000 363 505.28 8845.53 53390.33 88888.00 2009-12-29 14:48:00.000 363 505.28 8845.37 53390.49 88888.00 2009-12-29 14:49:00.000 363 505.35 8846.45 53390.13 88888.00 2009-12-29 14:50:00.000 363 505.39 8848.28 53389.53 88888.00 2009-12-29 14:51:00.000 363 505.34 8849.11 53389.77 88888.00 2009-12-29 14:52:00.000 363 505.18 8848.87 53390.37 88888.00 2009-12-29 14:53:00.000 363 505.18 8848.19 53390.69 88888.00 2009-12-29 14:54:00.000 363 505.14 8847.56 53390.81 88888.00 2009-12-29 14:55:00.000 363 505.17 8847.40 53390.57 88888.00 2009-12-29 14:56:00.000 363 505.16 8847.72 53390.05 88888.00 2009-12-29 14:57:00.000 363 505.17 8847.72 53390.09 88888.00 2009-12-29 14:58:00.000 363 505.38 8847.49 53390.05 88888.00 2009-12-29 14:59:00.000 363 505.57 8846.74 53390.25 88888.00 2009-12-29 15:00:00.000 363 505.65 8845.67 53390.33 88888.00 2009-12-29 15:01:00.000 363 505.58 8845.75 53390.33 88888.00 2009-12-29 15:02:00.000 363 505.54 8846.78 53389.69 88888.00 2009-12-29 15:03:00.000 363 505.51 8847.29 53389.65 88888.00 2009-12-29 15:04:00.000 363 505.56 8847.65 53389.41 88888.00 2009-12-29 15:05:00.000 363 505.61 8848.21 53389.45 88888.00 2009-12-29 15:06:00.000 363 505.65 8848.17 53389.69 88888.00 2009-12-29 15:07:00.000 363 505.60 8847.61 53390.05 88888.00 2009-12-29 15:08:00.000 363 505.55 8846.94 53390.29 88888.00 2009-12-29 15:09:00.000 363 505.45 8846.50 53390.33 88888.00 2009-12-29 15:10:00.000 363 505.42 8846.65 53390.37 88888.00 2009-12-29 15:11:00.000 363 505.47 8847.57 53390.09 88888.00 2009-12-29 15:12:00.000 363 505.50 8848.84 53389.77 88888.00 2009-12-29 15:13:00.000 363 505.51 8849.56 53390.01 88888.00 2009-12-29 15:14:00.000 363 505.54 8849.48 53390.17 88888.00 2009-12-29 15:15:00.000 363 505.52 8850.24 53390.33 88888.00 2009-12-29 15:16:00.000 363 505.55 8849.76 53390.65 88888.00 2009-12-29 15:17:00.000 363 505.47 8848.56 53391.30 88888.00 2009-12-29 15:18:00.000 363 505.47 8848.09 53391.18 88888.00 2009-12-29 15:19:00.000 363 505.52 8848.29 53391.14 88888.00 2009-12-29 15:20:00.000 363 505.44 8848.64 53390.89 88888.00 2009-12-29 15:21:00.000 363 505.42 8849.08 53390.65 88888.00 2009-12-29 15:22:00.000 363 505.53 8848.65 53391.02 88888.00 2009-12-29 15:23:00.000 363 505.66 8848.81 53391.22 88888.00 2009-12-29 15:24:00.000 363 505.76 8847.58 53391.46 88888.00 2009-12-29 15:25:00.000 363 505.84 8846.67 53391.62 88888.00 2009-12-29 15:26:00.000 363 505.71 8846.51 53391.42 88888.00 2009-12-29 15:27:00.000 363 505.57 8846.54 53390.98 88888.00 2009-12-29 15:28:00.000 363 505.61 8847.14 53390.41 88888.00 2009-12-29 15:29:00.000 363 505.63 8847.38 53389.85 88888.00 2009-12-29 15:30:00.000 363 505.71 8848.22 53389.37 88888.00 2009-12-29 15:31:00.000 363 505.71 8848.45 53389.41 88888.00 2009-12-29 15:32:00.000 363 505.57 8848.45 53389.69 88888.00 2009-12-29 15:33:00.000 363 505.48 8848.64 53389.81 88888.00 2009-12-29 15:34:00.000 363 505.37 8849.71 53389.45 88888.00 2009-12-29 15:35:00.000 363 505.29 8849.87 53389.85 88888.00 2009-12-29 15:36:00.000 363 505.23 8851.06 53389.53 88888.00 2009-12-29 15:37:00.000 363 505.27 8851.38 53389.69 88888.00 2009-12-29 15:38:00.000 363 505.27 8851.26 53389.77 88888.00 2009-12-29 15:39:00.000 363 505.33 8851.90 53389.57 88888.00 2009-12-29 15:40:00.000 363 505.39 8851.74 53389.57 88888.00 2009-12-29 15:41:00.000 363 505.50 8851.39 53389.93 88888.00 2009-12-29 15:42:00.000 363 505.57 8850.83 53390.05 88888.00 2009-12-29 15:43:00.000 363 505.52 8850.43 53390.37 88888.00 2009-12-29 15:44:00.000 363 505.46 8849.36 53390.61 88888.00 2009-12-29 15:45:00.000 363 505.45 8848.80 53390.69 88888.00 2009-12-29 15:46:00.000 363 505.48 8848.68 53390.61 88888.00 2009-12-29 15:47:00.000 363 505.59 8848.17 53390.25 88888.00 2009-12-29 15:48:00.000 363 505.99 8847.35 53390.33 88888.00 2009-12-29 15:49:00.000 363 506.25 8846.45 53390.25 88888.00 2009-12-29 15:50:00.000 363 506.19 8845.06 53390.53 88888.00 2009-12-29 15:51:00.000 363 505.96 8845.72 53389.57 88888.00 2009-12-29 15:52:00.000 363 505.68 8846.74 53388.68 88888.00 2009-12-29 15:53:00.000 363 505.70 8847.22 53388.36 88888.00 2009-12-29 15:54:00.000 363 506.06 8847.75 53388.12 88888.00 2009-12-29 15:55:00.000 363 506.38 8847.97 53388.72 88888.00 2009-12-29 15:56:00.000 363 506.40 8847.01 53389.93 88888.00 2009-12-29 15:57:00.000 363 506.36 8847.21 53390.73 88888.00 2009-12-29 15:58:00.000 363 506.32 8845.22 53392.58 88888.00 2009-12-29 15:59:00.000 363 506.15 8844.54 53392.91 88888.00 2009-12-29 16:00:00.000 363 505.94 8845.40 53391.58 88888.00 2009-12-29 16:01:00.000 363 505.61 8845.91 53390.77 88888.00 2009-12-29 16:02:00.000 363 505.68 8846.82 53389.97 88888.00 2009-12-29 16:03:00.000 363 505.98 8847.35 53389.93 88888.00 2009-12-29 16:04:00.000 363 506.17 8847.20 53390.41 88888.00 2009-12-29 16:05:00.000 363 506.13 8847.24 53391.34 88888.00 2009-12-29 16:06:00.000 363 506.02 8847.00 53391.74 88888.00 2009-12-29 16:07:00.000 363 505.86 8847.11 53391.82 88888.00 2009-12-29 16:08:00.000 363 505.78 8846.51 53391.82 88888.00 2009-12-29 16:09:00.000 363 505.77 8846.47 53391.10 88888.00 2009-12-29 16:10:00.000 363 505.90 8846.55 53391.14 88888.00 2009-12-29 16:11:00.000 363 505.99 8846.76 53390.85 88888.00 2009-12-29 16:12:00.000 363 505.94 8846.04 53391.50 88888.00 2009-12-29 16:13:00.000 363 506.01 8846.72 53391.18 88888.00 2009-12-29 16:14:00.000 363 506.07 8846.44 53391.50 88888.00 2009-12-29 16:15:00.000 363 506.06 8845.65 53392.38 88888.00 2009-12-29 16:16:00.000 363 506.00 8845.72 53392.38 88888.00 2009-12-29 16:17:00.000 363 506.03 8846.28 53391.94 88888.00 2009-12-29 16:18:00.000 363 505.92 8846.32 53391.62 88888.00 2009-12-29 16:19:00.000 363 505.63 8846.15 53391.10 88888.00 2009-12-29 16:20:00.000 363 505.85 8846.07 53390.89 88888.00 2009-12-29 16:21:00.000 363 506.13 8846.92 53390.98 88888.00 2009-12-29 16:22:00.000 363 506.24 8845.57 53392.18 88888.00 2009-12-29 16:23:00.000 363 506.00 8844.29 53392.42 88888.00 2009-12-29 16:24:00.000 363 506.09 8843.74 53392.46 88888.00 2009-12-29 16:25:00.000 363 506.17 8843.03 53392.30 88888.00 2009-12-29 16:26:00.000 363 506.12 8843.42 53391.10 88888.00 2009-12-29 16:27:00.000 363 506.05 8843.34 53390.21 88888.00 2009-12-29 16:28:00.000 363 505.89 8844.45 53388.64 88888.00 2009-12-29 16:29:00.000 363 505.96 8845.72 53388.00 88888.00 2009-12-29 16:30:00.000 363 505.91 8846.36 53387.92 88888.00 2009-12-29 16:31:00.000 363 506.12 8845.97 53388.72 88888.00 2009-12-29 16:32:00.000 363 506.19 8845.21 53389.49 88888.00 2009-12-29 16:33:00.000 363 506.07 8844.89 53390.01 88888.00 2009-12-29 16:34:00.000 363 506.06 8843.94 53390.77 88888.00 2009-12-29 16:35:00.000 363 506.17 8842.95 53390.89 88888.00 2009-12-29 16:36:00.000 363 506.13 8841.71 53390.73 88888.00 2009-12-29 16:37:00.000 363 506.02 8840.79 53389.89 88888.00 2009-12-29 16:38:00.000 363 505.73 8841.06 53388.12 88888.00 2009-12-29 16:39:00.000 363 505.60 8842.80 53385.70 88888.00 2009-12-29 16:40:00.000 363 505.70 8845.51 53383.77 88888.00 2009-12-29 16:41:00.000 363 505.79 8847.86 53383.57 88888.00 2009-12-29 16:42:00.000 363 505.93 8847.91 53385.18 88888.00 2009-12-29 16:43:00.000 363 506.03 8848.59 53386.59 88888.00 2009-12-29 16:44:00.000 363 506.07 8849.26 53388.24 88888.00 2009-12-29 16:45:00.000 363 506.06 8848.51 53390.57 88888.00 2009-12-29 16:46:00.000 363 505.93 8847.71 53391.38 88888.00 2009-12-29 16:47:00.000 363 505.87 8847.94 53391.46 88888.00 2009-12-29 16:48:00.000 363 506.05 8848.11 53391.18 88888.00 2009-12-29 16:49:00.000 363 506.04 8847.43 53391.22 88888.00 2009-12-29 16:50:00.000 363 505.89 8846.55 53390.25 88888.00 2009-12-29 16:51:00.000 363 505.73 8847.74 53388.84 88888.00 2009-12-29 16:52:00.000 363 505.72 8848.89 53388.00 88888.00 2009-12-29 16:53:00.000 363 505.93 8849.70 53388.24 88888.00 2009-12-29 16:54:00.000 363 505.87 8849.53 53389.20 88888.00 2009-12-29 16:55:00.000 363 505.82 8848.42 53390.01 88888.00 2009-12-29 16:56:00.000 363 505.63 8847.30 53389.12 88888.00 2009-12-29 16:57:00.000 363 505.38 8847.61 53386.75 88888.00 2009-12-29 16:58:00.000 363 505.33 8850.51 53384.74 88888.00 2009-12-29 16:59:00.000 363 505.70 8851.95 53385.34 88888.00 2009-12-29 17:00:00.000 363 505.77 8852.75 53386.03 88888.00 2009-12-29 17:01:00.000 363 505.49 8853.97 53386.67 88888.00 2009-12-29 17:02:00.000 363 505.23 8855.83 53386.87 88888.00 2009-12-29 17:03:00.000 363 504.78 8856.49 53386.31 88888.00 2009-12-29 17:04:00.000 363 504.64 8857.91 53385.58 88888.00 2009-12-29 17:05:00.000 363 504.90 8859.47 53385.95 88888.00 2009-12-29 17:06:00.000 363 505.01 8859.48 53386.07 88888.00 2009-12-29 17:07:00.000 363 504.83 8859.31 53385.91 88888.00 2009-12-29 17:08:00.000 363 504.94 8859.71 53385.58 88888.00 2009-12-29 17:09:00.000 363 504.86 8859.31 53385.34 88888.00 2009-12-29 17:10:00.000 363 504.90 8859.35 53385.83 88888.00 2009-12-29 17:11:00.000 363 505.31 8858.73 53386.67 88888.00 2009-12-29 17:12:00.000 363 505.29 8858.10 53386.51 88888.00 2009-12-29 17:13:00.000 363 505.20 8857.42 53386.91 88888.00 2009-12-29 17:14:00.000 363 505.09 8856.42 53387.60 88888.00 2009-12-29 17:15:00.000 363 505.11 8854.71 53388.28 88888.00 2009-12-29 17:16:00.000 363 505.22 8852.29 53388.32 88888.00 2009-12-29 17:17:00.000 363 505.28 8850.11 53387.64 88888.00 2009-12-29 17:18:00.000 363 505.29 8848.36 53386.11 88888.00 2009-12-29 17:19:00.000 363 505.13 8846.92 53384.58 88888.00 2009-12-29 17:20:00.000 363 504.99 8845.80 53383.05 88888.00 2009-12-29 17:21:00.000 363 504.84 8845.32 53382.04 88888.00 2009-12-29 17:22:00.000 363 504.88 8845.24 53381.48 88888.00 2009-12-29 17:23:00.000 363 504.89 8844.56 53381.56 88888.00 2009-12-29 17:24:00.000 363 505.28 8842.87 53381.92 88888.00 2009-12-29 17:25:00.000 363 505.76 8841.42 53381.60 88888.00 2009-12-29 17:26:00.000 363 504.41 8846.17 53377.30 88888.00 2009-12-29 17:27:00.000 363 504.58 8847.61 53378.06 88888.00 2009-12-29 17:28:00.000 363 505.63 8846.18 53379.99 88888.00 2009-12-29 17:29:00.000 363 505.06 8846.32 53378.10 88888.00 2009-12-29 17:30:00.000 363 505.02 8850.09 53377.18 88888.00 2009-12-29 17:31:00.000 363 506.07 8851.05 53379.23 88888.00 2009-12-29 17:32:00.000 363 505.64 8849.88 53377.66 88888.00 2009-12-29 17:33:00.000 363 505.07 8854.15 53374.52 88888.00 2009-12-29 17:34:00.000 363 505.35 8856.87 53374.32 88888.00 2009-12-29 17:35:00.000 363 505.53 8854.89 53375.53 88888.00 2009-12-29 17:36:00.000 363 505.36 8853.17 53375.16 88888.00 2009-12-29 17:37:00.000 363 505.09 8853.56 53374.48 88888.00 2009-12-29 17:38:00.000 363 505.25 8852.05 53375.73 88888.00 2009-12-29 17:39:00.000 363 504.72 8852.39 53375.24 88888.00 2009-12-29 17:40:00.000 363 504.83 8853.66 53375.77 88888.00 2009-12-29 17:41:00.000 363 505.95 8851.76 53378.14 88888.00 2009-12-29 17:42:00.000 363 506.25 8849.47 53378.78 88888.00 2009-12-29 17:43:00.000 363 505.64 8849.52 53378.26 88888.00 2009-12-29 17:44:00.000 363 505.38 8850.07 53378.18 88888.00 2009-12-29 17:45:00.000 363 505.26 8850.34 53378.10 88888.00 2009-12-29 17:46:00.000 363 505.22 8851.73 53377.94 88888.00 2009-12-29 17:47:00.000 363 505.50 8852.98 53379.03 88888.00 2009-12-29 17:48:00.000 363 505.53 8852.38 53380.27 88888.00 2009-12-29 17:49:00.000 363 505.40 8852.77 53381.16 88888.00 2009-12-29 17:50:00.000 363 505.15 8853.40 53381.76 88888.00 2009-12-29 17:51:00.000 363 504.80 8854.14 53381.80 88888.00 2009-12-29 17:52:00.000 363 505.10 8854.07 53382.61 88888.00 2009-12-29 17:53:00.000 363 505.16 8853.76 53383.09 88888.00 2009-12-29 17:54:00.000 363 504.99 8853.99 53383.17 88888.00 2009-12-29 17:55:00.000 363 505.00 8853.83 53383.77 88888.00 2009-12-29 17:56:00.000 363 504.82 8853.15 53383.81 88888.00 2009-12-29 17:57:00.000 363 504.71 8853.06 53383.81 88888.00 2009-12-29 17:58:00.000 363 504.85 8852.87 53383.85 88888.00 2009-12-29 17:59:00.000 363 504.88 8853.07 53384.05 88888.00 2009-12-29 18:00:00.000 363 504.80 8853.23 53384.10 88888.00 2009-12-29 18:01:00.000 363 504.74 8853.74 53383.93 88888.00 2009-12-29 18:02:00.000 363 504.68 8853.94 53384.18 88888.00 2009-12-29 18:03:00.000 363 504.87 8853.94 53384.54 88888.00 2009-12-29 18:04:00.000 363 504.83 8853.66 53384.50 88888.00 2009-12-29 18:05:00.000 363 504.63 8853.50 53384.30 88888.00 2009-12-29 18:06:00.000 363 504.56 8853.45 53384.22 88888.00 2009-12-29 18:07:00.000 363 504.53 8853.57 53384.10 88888.00 2009-12-29 18:08:00.000 363 504.63 8853.90 53384.01 88888.00 2009-12-29 18:09:00.000 363 504.64 8852.70 53383.61 88888.00 2009-12-29 18:10:00.000 363 504.64 8852.66 53382.24 88888.00 2009-12-29 18:11:00.000 363 504.48 8851.94 53381.00 88888.00 2009-12-29 18:12:00.000 363 504.42 8852.02 53378.86 88888.00 2009-12-29 18:13:00.000 363 504.70 8852.90 53377.09 88888.00 2009-12-29 18:14:00.000 363 505.06 8853.79 53375.49 88888.00 2009-12-29 18:15:00.000 363 504.50 8851.07 53374.04 88888.00 2009-12-29 18:16:00.000 363 504.62 8853.26 53371.74 88888.00 2009-12-29 18:17:00.000 363 505.20 8852.33 53372.27 88888.00 2009-12-29 18:18:00.000 363 505.03 8850.53 53370.46 88888.00 2009-12-29 18:19:00.000 363 505.07 8851.49 53370.17 88888.00 2009-12-29 18:20:00.000 363 505.33 8851.06 53369.93 88888.00 2009-12-29 18:21:00.000 363 505.79 8850.41 53370.66 88888.00 2009-12-29 18:22:00.000 363 505.39 8850.55 53370.13 88888.00 2009-12-29 18:23:00.000 363 505.49 8850.11 53371.10 88888.00 2009-12-29 18:24:00.000 363 505.44 8850.19 53371.46 88888.00 2009-12-29 18:25:00.000 363 505.33 8850.55 53372.39 88888.00 2009-12-29 18:26:00.000 363 505.08 8850.14 53373.43 88888.00 2009-12-29 18:27:00.000 363 505.13 8851.17 53374.48 88888.00 2009-12-29 18:28:00.000 363 505.24 8850.70 53375.81 88888.00 2009-12-29 18:29:00.000 363 505.17 8850.34 53376.49 88888.00 2009-12-29 18:30:00.000 363 505.23 8850.34 53377.34 88888.00 2009-12-29 18:31:00.000 363 505.23 8850.02 53378.18 88888.00 2009-12-29 18:32:00.000 363 505.26 8850.90 53378.78 88888.00 2009-12-29 18:33:00.000 363 505.32 8850.94 53379.63 88888.00 2009-12-29 18:34:00.000 363 505.21 8851.14 53380.03 88888.00 2009-12-29 18:35:00.000 363 504.98 8851.88 53379.83 88888.00 2009-12-29 18:36:00.000 363 504.92 8851.52 53380.39 88888.00 2009-12-29 18:37:00.000 363 504.92 8850.81 53380.59 88888.00 2009-12-29 18:38:00.000 363 504.97 8848.54 53380.07 88888.00 2009-12-29 18:39:00.000 363 504.38 8852.29 53376.13 88888.00 2009-12-29 18:40:00.000 363 504.84 8857.72 53379.19 88888.00 2009-12-29 18:41:00.000 363 505.12 8848.59 53381.52 88888.00 2009-12-29 18:42:00.000 363 505.21 8846.64 53379.19 88888.00 2009-12-29 18:43:00.000 363 505.11 8844.57 53379.39 88888.00 2009-12-29 18:44:00.000 363 504.96 8842.58 53378.62 88888.00 2009-12-29 18:45:00.000 363 505.48 8844.23 53378.62 88888.00 2009-12-29 18:46:00.000 363 505.53 8844.23 53378.62 88888.00 2009-12-29 18:47:00.000 363 505.54 8846.18 53378.10 88888.00 2009-12-29 18:48:00.000 363 505.65 8846.46 53378.62 88888.00 2009-12-29 18:49:00.000 363 505.61 8845.59 53378.82 88888.00 2009-12-29 18:50:00.000 363 505.37 8846.65 53377.86 88888.00 2009-12-29 18:51:00.000 363 505.28 8852.09 53377.46 88888.00 2009-12-29 18:52:00.000 363 505.76 8852.83 53379.51 88888.00 2009-12-29 18:53:00.000 363 506.35 8855.16 53380.64 88888.00 2009-12-29 18:54:00.000 363 505.93 8852.20 53381.28 88888.00 2009-12-29 18:55:00.000 363 504.81 8847.14 53377.98 88888.00 2009-12-29 18:56:00.000 363 504.60 8858.51 53375.12 88888.00 2009-12-29 18:57:00.000 363 504.95 8856.61 53379.11 88888.00 2009-12-29 18:58:00.000 363 505.03 8848.70 53379.19 88888.00 2009-12-29 18:59:00.000 363 504.35 8845.89 53376.17 88888.00 2009-12-29 19:00:00.000 363 504.44 8843.75 53375.85 88888.00 2009-12-29 19:01:00.000 363 504.75 8838.12 53376.25 88888.00 2009-12-29 19:02:00.000 363 504.79 8840.74 53373.72 88888.00 2009-12-29 19:03:00.000 363 505.28 8848.91 53374.88 88888.00 2009-12-29 19:04:00.000 363 505.70 8848.53 53376.53 88888.00 2009-12-29 19:05:00.000 363 505.40 8849.04 53375.61 88888.00 2009-12-29 19:06:00.000 363 505.34 8847.64 53376.33 88888.00 2009-12-29 19:07:00.000 363 505.09 8841.91 53376.37 88888.00 2009-12-29 19:08:00.000 363 504.65 8844.16 53374.96 88888.00 2009-12-29 19:09:00.000 363 504.93 8844.33 53376.81 88888.00 2009-12-29 19:10:00.000 363 505.18 8839.69 53377.94 88888.00 2009-12-29 19:11:00.000 363 505.21 8839.53 53376.77 88888.00 2009-12-29 19:12:00.000 363 505.76 8840.94 53375.97 88888.00 2009-12-29 19:13:00.000 363 506.24 8842.00 53375.28 88888.00 2009-12-29 19:14:00.000 363 506.19 8841.99 53373.92 88888.00 2009-12-29 19:15:00.000 363 506.26 8841.40 53372.99 88888.00 2009-12-29 19:16:00.000 363 506.24 8836.99 53372.55 88888.00 2009-12-29 19:17:00.000 363 506.02 8835.35 53371.26 88888.00 2009-12-29 19:18:00.000 363 505.96 8838.45 53370.38 88888.00 2009-12-29 19:19:00.000 363 506.79 8840.99 53372.07 88888.00 2009-12-29 19:20:00.000 363 506.76 8838.88 53373.31 88888.00 2009-12-29 19:21:00.000 363 506.42 8839.18 53372.87 88888.00 2009-12-29 19:22:00.000 363 506.42 8837.55 53372.95 88888.00 2009-12-29 19:23:00.000 363 506.39 8836.48 53372.95 88888.00 2009-12-29 19:24:00.000 363 506.38 8837.91 53371.86 88888.00 2009-12-29 19:25:00.000 363 506.59 8839.23 53372.47 88888.00 2009-12-29 19:26:00.000 363 506.65 8840.74 53371.86 88888.00 2009-12-29 19:27:00.000 363 506.47 8841.29 53371.78 88888.00 2009-12-29 19:28:00.000 363 506.38 8840.81 53372.31 88888.00 2009-12-29 19:29:00.000 363 506.17 8840.40 53372.75 88888.00 2009-12-29 19:30:00.000 363 506.07 8839.72 53373.27 88888.00 2009-12-29 19:31:00.000 363 505.93 8839.72 53372.99 88888.00 2009-12-29 19:32:00.000 363 505.83 8841.38 53372.31 88888.00 2009-12-29 19:33:00.000 363 506.02 8842.62 53372.43 88888.00 2009-12-29 19:34:00.000 363 505.98 8843.81 53371.82 88888.00 2009-12-29 19:35:00.000 363 505.75 8846.51 53371.46 88888.00 2009-12-29 19:36:00.000 363 505.69 8846.82 53372.31 88888.00 2009-12-29 19:37:00.000 363 505.75 8846.91 53373.39 88888.00 2009-12-29 19:38:00.000 363 505.60 8846.66 53373.80 88888.00 2009-12-29 19:39:00.000 363 505.24 8846.96 53373.67 88888.00 2009-12-29 19:40:00.000 363 505.05 8847.31 53373.96 88888.00 2009-12-29 19:41:00.000 363 505.01 8848.90 53374.68 88888.00 2009-12-29 19:42:00.000 363 505.20 8850.86 53375.57 88888.00 2009-12-29 19:43:00.000 363 505.15 8851.01 53376.53 88888.00 2009-12-29 19:44:00.000 363 505.26 8850.26 53378.02 88888.00 2009-12-29 19:45:00.000 363 505.40 8849.00 53379.27 88888.00 2009-12-29 19:46:00.000 363 505.54 8848.57 53379.79 88888.00 2009-12-29 19:47:00.000 363 505.37 8847.49 53380.19 88888.00 2009-12-29 19:48:00.000 363 505.33 8846.85 53380.07 88888.00 2009-12-29 19:49:00.000 363 505.39 8846.33 53380.23 88888.00 2009-12-29 19:50:00.000 363 505.46 8845.10 53380.55 88888.00 2009-12-29 19:51:00.000 363 505.46 8844.75 53380.72 88888.00 2009-12-29 19:52:00.000 363 505.40 8844.94 53379.99 88888.00 2009-12-29 19:53:00.000 363 505.21 8845.61 53379.03 88888.00 2009-12-29 19:54:00.000 363 505.27 8845.85 53378.91 88888.00 2009-12-29 19:55:00.000 363 505.54 8846.70 53379.35 88888.00 2009-12-29 19:56:00.000 363 505.48 8846.66 53379.23 88888.00 2009-12-29 19:57:00.000 363 505.39 8846.65 53378.74 88888.00 2009-12-29 19:58:00.000 363 505.23 8845.97 53378.62 88888.00 2009-12-29 19:59:00.000 363 505.14 8845.37 53378.66 88888.00 2009-12-29 20:00:00.000 363 505.34 8845.46 53378.54 88888.00 2009-12-29 20:01:00.000 363 505.21 8846.05 53378.34 88888.00 2009-12-29 20:02:00.000 363 505.29 8846.01 53378.38 88888.00 2009-12-29 20:03:00.000 363 505.46 8845.74 53378.86 88888.00 2009-12-29 20:04:00.000 363 505.60 8844.99 53379.11 88888.00 2009-12-29 20:05:00.000 363 505.49 8844.55 53378.78 88888.00 2009-12-29 20:06:00.000 363 505.39 8843.47 53378.38 88888.00 2009-12-29 20:07:00.000 363 505.57 8844.00 53378.42 88888.00 2009-12-29 20:08:00.000 363 505.73 8843.45 53379.11 88888.00 2009-12-29 20:09:00.000 363 505.75 8842.89 53380.19 88888.00 2009-12-29 20:10:00.000 363 506.01 8842.23 53381.08 88888.00 2009-12-29 20:11:00.000 363 505.99 8842.18 53381.04 88888.00 2009-12-29 20:12:00.000 363 505.82 8842.61 53380.27 88888.00 2009-12-29 20:13:00.000 363 505.69 8843.01 53379.67 88888.00 2009-12-29 20:14:00.000 363 505.55 8843.16 53378.78 88888.00 2009-12-29 20:15:00.000 363 505.69 8843.88 53378.66 88888.00 2009-12-29 20:16:00.000 363 505.82 8843.45 53379.11 88888.00 2009-12-29 20:17:00.000 363 505.95 8843.69 53379.71 88888.00 2009-12-29 20:18:00.000 363 506.20 8843.58 53379.87 88888.00 2009-12-29 20:19:00.000 363 506.21 8843.82 53379.87 88888.00 2009-12-29 20:20:00.000 363 505.91 8843.89 53379.43 88888.00 2009-12-29 20:21:00.000 363 506.06 8843.30 53379.75 88888.00 2009-12-29 20:22:00.000 363 505.73 8842.73 53379.71 88888.00 2009-12-29 20:23:00.000 363 505.68 8841.46 53379.67 88888.00 2009-12-29 20:24:00.000 363 505.35 8841.44 53379.55 88888.00 2009-12-29 20:25:00.000 363 505.54 8842.36 53380.35 88888.00 2009-12-29 20:26:00.000 363 505.93 8842.74 53380.72 88888.00 2009-12-29 20:27:00.000 363 505.94 8841.31 53380.39 88888.00 2009-12-29 20:28:00.000 363 505.93 8840.79 53380.07 88888.00 2009-12-29 20:29:00.000 363 505.84 8840.23 53380.72 88888.00 2009-12-29 20:30:00.000 363 506.33 8839.14 53381.40 88888.00 2009-12-29 20:31:00.000 363 506.10 8839.17 53381.76 88888.00 2009-12-29 20:32:00.000 363 505.47 8839.54 53380.92 88888.00 2009-12-29 20:33:00.000 363 505.50 8840.49 53379.35 88888.00 2009-12-29 20:34:00.000 363 505.75 8840.70 53379.95 88888.00 2009-12-29 20:35:00.000 363 505.98 8835.07 53382.28 88888.00 2009-12-29 20:36:00.000 363 506.65 8822.10 53382.85 88888.00 2009-12-29 20:37:00.000 363 508.15 8807.37 53382.37 88888.00 2009-12-29 20:38:00.000 363 506.67 8822.26 53372.27 88888.00 2009-12-29 20:39:00.000 363 505.35 8835.48 53369.29 88888.00 2009-12-29 20:40:00.000 363 506.68 8834.98 53375.04 88888.00 2009-12-29 20:41:00.000 363 506.42 8827.26 53376.69 88888.00 2009-12-29 20:42:00.000 363 506.62 8824.72 53374.00 88888.00 2009-12-29 20:43:00.000 363 506.25 8828.12 53375.85 88888.00 2009-12-29 20:44:00.000 363 506.22 8830.11 53378.91 88888.00 2009-12-29 20:45:00.000 363 506.68 8830.17 53379.95 88888.00 2009-12-29 20:46:00.000 363 506.97 8827.36 53380.47 88888.00 2009-12-29 20:47:00.000 363 505.43 8827.97 53379.79 88888.00 2009-12-29 20:48:00.000 363 504.17 8828.04 53379.39 88888.00 2009-12-29 20:49:00.000 363 504.75 8822.53 53378.82 88888.00 2009-12-29 20:50:00.000 363 505.70 8824.00 53376.77 88888.00 2009-12-29 20:51:00.000 363 506.14 8821.44 53376.25 88888.00 2009-12-29 20:52:00.000 363 506.77 8821.31 53378.02 88888.00 2009-12-29 20:53:00.000 363 506.10 8830.70 53379.11 88888.00 2009-12-29 20:54:00.000 363 506.91 8839.00 53381.48 88888.00 2009-12-29 20:55:00.000 363 506.84 8838.01 53383.77 88888.00 2009-12-29 20:56:00.000 363 506.79 8832.20 53384.26 88888.00 2009-12-29 20:57:00.000 363 507.05 8830.66 53382.89 88888.00 2009-12-29 20:58:00.000 363 507.46 8831.12 53382.41 88888.00 2009-12-29 20:59:00.000 363 508.18 8822.64 53380.80 88888.00 2009-12-29 21:00:00.000 363 509.17 8813.58 53376.65 88888.00 2009-12-29 21:01:00.000 363 510.02 8803.04 53372.15 88888.00 2009-12-29 21:02:00.000 363 508.95 8805.90 53363.33 88888.00 2009-12-29 21:03:00.000 363 508.36 8812.19 53358.35 88888.00 2009-12-29 21:04:00.000 363 507.97 8812.21 53359.03 88888.00 2009-12-29 21:05:00.000 363 506.57 8814.10 53353.52 88888.00 2009-12-29 21:06:00.000 363 506.25 8814.84 53346.03 88888.00 2009-12-29 21:07:00.000 363 503.27 8816.79 53340.24 88888.00 2009-12-29 21:08:00.000 363 500.67 8822.89 53335.45 88888.00 2009-12-29 21:09:00.000 363 497.57 8824.60 53331.31 88888.00 2009-12-29 21:10:00.000 363 500.09 8823.30 53328.33 88888.00 2009-12-29 21:11:00.000 363 501.14 8822.23 53331.79 88888.00 2009-12-29 21:12:00.000 363 500.67 8827.86 53330.10 88888.00 2009-12-29 21:13:00.000 363 499.95 8828.82 53332.92 88888.00 2009-12-29 21:14:00.000 363 499.49 8830.12 53336.02 88888.00 2009-12-29 21:15:00.000 363 496.59 8828.94 53328.05 88888.00 2009-12-29 21:16:00.000 363 499.76 8835.57 53325.48 88888.00 2009-12-29 21:17:00.000 363 502.54 8842.68 53330.99 88888.00 2009-12-29 21:18:00.000 363 506.54 8847.18 53337.38 88888.00 2009-12-29 21:19:00.000 363 508.96 8849.07 53345.51 88888.00 2009-12-29 21:20:00.000 363 510.56 8852.25 53351.55 88888.00 2009-12-29 21:21:00.000 363 511.31 8850.77 53359.96 88888.00 2009-12-29 21:22:00.000 363 510.98 8842.17 53367.64 88888.00 2009-12-29 21:23:00.000 363 509.02 8843.23 53370.90 88888.00 2009-12-29 21:24:00.000 363 508.43 8841.06 53375.12 88888.00 2009-12-29 21:25:00.000 363 507.98 8836.98 53375.36 88888.00 2009-12-29 21:26:00.000 363 508.42 8837.20 53372.19 88888.00 2009-12-29 21:27:00.000 363 509.24 8838.71 53370.50 88888.00 2009-12-29 21:28:00.000 363 508.58 8837.92 53367.72 88888.00 2009-12-29 21:29:00.000 363 508.74 8837.65 53365.95 88888.00 2009-12-29 21:30:00.000 363 509.52 8837.65 53365.11 88888.00 2009-12-29 21:31:00.000 363 509.29 8838.59 53364.70 88888.00 2009-12-29 21:32:00.000 363 509.32 8840.30 53365.02 88888.00 2009-12-29 21:33:00.000 363 508.90 8840.60 53366.59 88888.00 2009-12-29 21:34:00.000 363 508.39 8841.81 53367.56 88888.00 2009-12-29 21:35:00.000 363 508.00 8841.56 53368.52 88888.00 2009-12-29 21:36:00.000 363 508.02 8840.64 53369.73 88888.00 2009-12-29 21:37:00.000 363 507.89 8839.44 53371.10 88888.00 2009-12-29 21:38:00.000 363 508.35 8838.55 53372.59 88888.00 2009-12-29 21:39:00.000 363 507.99 8838.02 53373.19 88888.00 2009-12-29 21:40:00.000 363 508.03 8836.51 53373.11 88888.00 2009-12-29 21:41:00.000 363 508.05 8835.79 53372.27 88888.00 2009-12-29 21:42:00.000 363 507.99 8835.43 53369.77 88888.00 2009-12-29 21:43:00.000 363 508.60 8835.26 53367.80 88888.00 2009-12-29 21:44:00.000 363 508.71 8834.71 53366.67 88888.00 2009-12-29 21:45:00.000 363 508.05 8834.36 53366.11 88888.00 2009-12-29 21:46:00.000 363 507.18 8834.05 53365.75 88888.00 2009-12-29 21:47:00.000 363 505.77 8832.44 53365.91 88888.00 2009-12-29 21:48:00.000 363 503.10 8831.45 53363.29 88888.00 2009-12-29 21:49:00.000 363 501.97 8833.00 53360.40 88888.00 2009-12-29 21:50:00.000 363 501.52 8829.88 53356.82 88888.00 2009-12-29 21:51:00.000 363 502.31 8827.88 53352.99 88888.00 2009-12-29 21:52:00.000 363 502.38 8828.20 53351.75 88888.00 2009-12-29 21:53:00.000 363 502.98 8832.36 53352.63 88888.00 2009-12-29 21:54:00.000 363 504.36 8836.59 53352.51 88888.00 2009-12-29 21:55:00.000 363 505.79 8836.69 53354.44 88888.00 2009-12-29 21:56:00.000 363 506.74 8832.95 53354.20 88888.00 2009-12-29 21:57:00.000 363 506.54 8835.17 53350.90 88888.00 2009-12-29 21:58:00.000 363 506.85 8836.30 53350.58 88888.00 2009-12-29 21:59:00.000 363 506.17 8836.07 53348.69 88888.00 2009-12-29 22:00:00.000 363 506.71 8837.44 53347.64 88888.00 2009-12-29 22:01:00.000 363 508.29 8840.65 53351.55 88888.00 2009-12-29 22:02:00.000 363 509.53 8845.48 53360.20 88888.00 2009-12-29 22:03:00.000 363 510.28 8847.50 53370.54 88888.00 2009-12-29 22:04:00.000 363 509.87 8844.98 53377.22 88888.00 2009-12-29 22:05:00.000 363 509.41 8840.78 53381.28 88888.00 2009-12-29 22:06:00.000 363 509.13 8835.64 53384.38 88888.00 2009-12-29 22:07:00.000 363 508.37 8829.69 53385.54 88888.00 2009-12-29 22:08:00.000 363 508.30 8823.00 53385.62 88888.00 2009-12-29 22:09:00.000 363 509.08 8818.35 53385.34 88888.00 2009-12-29 22:10:00.000 363 509.74 8819.81 53384.30 88888.00 2009-12-29 22:11:00.000 363 509.52 8824.37 53384.46 88888.00 2009-12-29 22:12:00.000 363 508.94 8829.43 53384.58 88888.00 2009-12-29 22:13:00.000 363 507.52 8833.03 53384.05 88888.00 2009-12-29 22:14:00.000 363 506.26 8836.47 53383.05 88888.00 2009-12-29 22:15:00.000 363 505.59 8838.95 53382.04 88888.00 2009-12-29 22:16:00.000 363 505.33 8839.69 53379.47 88888.00 2009-12-29 22:17:00.000 363 506.08 8840.64 53378.22 88888.00 2009-12-29 22:18:00.000 363 506.70 8840.86 53378.58 88888.00 2009-12-29 22:19:00.000 363 507.11 8841.24 53378.82 88888.00 2009-12-29 22:20:00.000 363 507.15 8842.00 53379.11 88888.00 2009-12-29 22:21:00.000 363 507.35 8843.99 53379.63 88888.00 2009-12-29 22:22:00.000 363 507.44 8845.11 53381.36 88888.00 2009-12-29 22:23:00.000 363 508.15 8844.03 53383.69 88888.00 2009-12-29 22:24:00.000 363 508.40 8842.13 53384.78 88888.00 2009-12-29 22:25:00.000 363 507.82 8840.79 53385.54 88888.00 2009-12-29 22:26:00.000 363 507.64 8840.27 53385.74 88888.00 2009-12-29 22:27:00.000 363 507.74 8839.84 53386.43 88888.00 2009-12-29 22:28:00.000 363 507.34 8839.62 53386.75 88888.00 2009-12-29 22:29:00.000 363 506.97 8840.68 53386.43 88888.00 2009-12-29 22:30:00.000 363 506.84 8842.34 53385.66 88888.00 2009-12-29 22:31:00.000 363 506.76 8843.09 53385.58 88888.00 2009-12-29 22:32:00.000 363 506.85 8843.73 53385.83 88888.00 2009-12-29 22:33:00.000 363 506.76 8843.89 53385.62 88888.00 2009-12-29 22:34:00.000 363 506.66 8844.40 53385.18 88888.00 2009-12-29 22:35:00.000 363 506.51 8844.87 53384.58 88888.00 2009-12-29 22:36:00.000 363 506.61 8845.35 53383.97 88888.00 2009-12-29 22:37:00.000 363 506.62 8845.59 53383.61 88888.00 2009-12-29 22:38:00.000 363 506.46 8845.35 53383.41 88888.00 2009-12-29 22:39:00.000 363 506.34 8845.26 53383.29 88888.00 2009-12-29 22:40:00.000 363 506.28 8845.30 53382.85 88888.00 2009-12-29 22:41:00.000 363 506.57 8845.11 53382.53 88888.00 2009-12-29 22:42:00.000 363 507.04 8843.82 53382.08 88888.00 2009-12-29 22:43:00.000 363 507.51 8841.65 53381.52 88888.00 2009-12-29 22:44:00.000 363 507.87 8838.33 53381.00 88888.00 2009-12-29 22:45:00.000 363 508.48 8834.98 53380.47 88888.00 2009-12-29 22:46:00.000 363 508.86 8832.29 53379.67 88888.00 2009-12-29 22:47:00.000 363 508.92 8831.42 53378.99 88888.00 2009-12-29 22:48:00.000 363 508.88 8831.78 53378.22 88888.00 2009-12-29 22:49:00.000 363 508.87 8833.05 53378.06 88888.00 2009-12-29 22:50:00.000 363 509.13 8833.89 53378.38 88888.00 2009-12-29 22:51:00.000 363 508.94 8834.36 53378.74 88888.00 2009-12-29 22:52:00.000 363 508.66 8835.11 53379.07 88888.00 2009-12-29 22:53:00.000 363 508.35 8835.93 53379.31 88888.00 2009-12-29 22:54:00.000 363 508.06 8836.91 53379.23 88888.00 2009-12-29 22:55:00.000 363 507.92 8837.58 53379.67 88888.00 2009-12-29 22:56:00.000 363 507.89 8837.81 53380.35 88888.00 2009-12-29 22:57:00.000 363 507.82 8838.29 53381.28 88888.00 2009-12-29 22:58:00.000 363 507.62 8838.72 53382.04 88888.00 2009-12-29 22:59:00.000 363 507.62 8839.19 53382.49 88888.00 2009-12-29 23:00:00.000 363 507.74 8838.56 53382.61 88888.00 2009-12-29 23:01:00.000 363 507.91 8838.29 53382.45 88888.00 2009-12-29 23:02:00.000 363 507.64 8837.92 53382.45 88888.00 2009-12-29 23:03:00.000 363 507.21 8837.55 53382.45 88888.00 2009-12-29 23:04:00.000 363 507.32 8838.15 53382.93 88888.00 2009-12-29 23:05:00.000 363 507.36 8840.02 53383.17 88888.00 2009-12-29 23:06:00.000 363 507.33 8841.61 53383.37 88888.00 2009-12-29 23:07:00.000 363 507.25 8841.80 53383.57 88888.00 2009-12-29 23:08:00.000 363 507.15 8841.88 53383.21 88888.00 2009-12-29 23:09:00.000 363 507.07 8841.40 53382.81 88888.00 2009-12-29 23:10:00.000 363 506.93 8840.99 53382.57 88888.00 2009-12-29 23:11:00.000 363 506.91 8840.40 53382.20 88888.00 2009-12-29 23:12:00.000 363 506.92 8839.80 53382.16 88888.00 2009-12-29 23:13:00.000 363 506.90 8839.92 53381.56 88888.00 2009-12-29 23:14:00.000 363 506.90 8840.24 53381.24 88888.00 2009-12-29 23:15:00.000 363 507.02 8840.44 53381.16 88888.00 2009-12-29 23:16:00.000 363 507.25 8839.77 53381.32 88888.00 2009-12-29 23:17:00.000 363 507.35 8839.18 53381.48 88888.00 2009-12-29 23:18:00.000 363 507.33 8839.26 53381.00 88888.00 2009-12-29 23:19:00.000 363 507.21 8839.53 53380.27 88888.00 2009-12-29 23:20:00.000 363 507.16 8839.57 53379.91 88888.00 2009-12-29 23:21:00.000 363 506.92 8840.20 53379.71 88888.00 2009-12-29 23:22:00.000 363 506.88 8840.31 53379.71 88888.00 2009-12-29 23:23:00.000 363 506.85 8840.35 53379.87 88888.00 2009-12-29 23:24:00.000 363 506.87 8840.12 53379.55 88888.00 2009-12-29 23:25:00.000 363 506.95 8839.76 53379.59 88888.00 2009-12-29 23:26:00.000 363 507.10 8839.33 53379.43 88888.00 2009-12-29 23:27:00.000 363 507.20 8838.34 53379.55 88888.00 2009-12-29 23:28:00.000 363 507.25 8837.71 53379.23 88888.00 2009-12-29 23:29:00.000 363 507.21 8837.43 53378.95 88888.00 2009-12-29 23:30:00.000 363 507.33 8837.19 53378.34 88888.00 2009-12-29 23:31:00.000 363 507.56 8836.17 53378.42 88888.00 2009-12-29 23:32:00.000 363 507.75 8835.78 53378.06 88888.00 2009-12-29 23:33:00.000 363 507.77 8836.97 53378.34 88888.00 2009-12-29 23:34:00.000 363 507.40 8837.91 53378.58 88888.00 2009-12-29 23:35:00.000 363 507.23 8838.46 53378.46 88888.00 2009-12-29 23:36:00.000 363 506.99 8838.25 53378.46 88888.00 2009-12-29 23:37:00.000 363 506.96 8837.77 53378.74 88888.00 2009-12-29 23:38:00.000 363 507.05 8837.94 53379.19 88888.00 2009-12-29 23:39:00.000 363 507.05 8838.41 53380.15 88888.00 2009-12-29 23:40:00.000 363 506.83 8839.44 53380.72 88888.00 2009-12-29 23:41:00.000 363 506.61 8840.38 53381.08 88888.00 2009-12-29 23:42:00.000 363 506.57 8841.34 53381.12 88888.00 2009-12-29 23:43:00.000 363 506.62 8841.10 53381.56 88888.00 2009-12-29 23:44:00.000 363 506.53 8841.81 53381.84 88888.00 2009-12-29 23:45:00.000 363 506.54 8842.01 53382.28 88888.00 2009-12-29 23:46:00.000 363 506.57 8841.53 53382.41 88888.00 2009-12-29 23:47:00.000 363 506.59 8841.53 53382.65 88888.00 2009-12-29 23:48:00.000 363 506.65 8841.06 53382.45 88888.00 2009-12-29 23:49:00.000 363 506.73 8840.71 53382.12 88888.00 2009-12-29 23:50:00.000 363 506.76 8840.75 53382.20 88888.00 2009-12-29 23:51:00.000 363 506.68 8840.86 53381.80 88888.00 2009-12-29 23:52:00.000 363 506.61 8841.06 53381.84 88888.00 2009-12-29 23:53:00.000 363 506.48 8841.45 53381.76 88888.00 2009-12-29 23:54:00.000 363 506.39 8841.29 53381.60 88888.00 2009-12-29 23:55:00.000 363 506.44 8841.05 53381.52 88888.00 2009-12-29 23:56:00.000 363 506.39 8841.17 53381.48 88888.00 2009-12-29 23:57:00.000 363 506.44 8841.45 53381.52 88888.00 2009-12-29 23:58:00.000 363 506.37 8841.88 53381.48 88888.00 2009-12-29 23:59:00.000 363 506.27 8841.92 53381.64 88888.00