Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-28 00:00:00.000 362 505.53 8846.50 53384.70 88888.00 2009-12-28 00:01:00.000 362 505.46 8846.69 53384.90 88888.00 2009-12-28 00:02:00.000 362 505.57 8846.50 53385.10 88888.00 2009-12-28 00:03:00.000 362 505.59 8845.90 53385.10 88888.00 2009-12-28 00:04:00.000 362 505.69 8845.31 53384.78 88888.00 2009-12-28 00:05:00.000 362 505.76 8844.76 53384.58 88888.00 2009-12-28 00:06:00.000 362 506.05 8844.85 53384.46 88888.00 2009-12-28 00:07:00.000 362 506.34 8844.70 53384.58 88888.00 2009-12-28 00:08:00.000 362 506.46 8844.67 53384.50 88888.00 2009-12-28 00:09:00.000 362 506.37 8844.55 53384.18 88888.00 2009-12-28 00:10:00.000 362 506.25 8844.42 53383.93 88888.00 2009-12-28 00:11:00.000 362 506.19 8844.46 53384.01 88888.00 2009-12-28 00:12:00.000 362 506.04 8844.25 53383.93 88888.00 2009-12-28 00:13:00.000 362 505.94 8843.85 53383.93 88888.00 2009-12-28 00:14:00.000 362 506.06 8843.22 53383.97 88888.00 2009-12-28 00:15:00.000 362 506.37 8842.20 53384.05 88888.00 2009-12-28 00:16:00.000 362 506.65 8841.22 53383.57 88888.00 2009-12-28 00:17:00.000 362 506.73 8841.06 53383.17 88888.00 2009-12-28 00:18:00.000 362 506.65 8841.18 53382.69 88888.00 2009-12-28 00:19:00.000 362 506.56 8841.53 53382.89 88888.00 2009-12-28 00:20:00.000 362 506.45 8841.65 53383.25 88888.00 2009-12-28 00:21:00.000 362 506.57 8841.37 53383.81 88888.00 2009-12-28 00:22:00.000 362 506.77 8841.30 53383.89 88888.00 2009-12-28 00:23:00.000 362 506.91 8840.75 53384.18 88888.00 2009-12-28 00:24:00.000 362 507.09 8840.80 53383.93 88888.00 2009-12-28 00:25:00.000 362 507.20 8840.96 53383.93 88888.00 2009-12-28 00:26:00.000 362 507.17 8840.96 53383.77 88888.00 2009-12-28 00:27:00.000 362 507.14 8841.20 53383.81 88888.00 2009-12-28 00:28:00.000 362 507.15 8841.56 53383.73 88888.00 2009-12-28 00:29:00.000 362 506.95 8841.59 53383.85 88888.00 2009-12-28 00:30:00.000 362 506.86 8842.02 53383.73 88888.00 2009-12-28 00:31:00.000 362 506.78 8843.05 53383.85 88888.00 2009-12-28 00:32:00.000 362 506.59 8843.36 53383.49 88888.00 2009-12-28 00:33:00.000 362 506.45 8843.79 53383.49 88888.00 2009-12-28 00:34:00.000 362 506.30 8843.71 53383.45 88888.00 2009-12-28 00:35:00.000 362 506.36 8843.63 53383.41 88888.00 2009-12-28 00:36:00.000 362 506.44 8843.52 53383.25 88888.00 2009-12-28 00:37:00.000 362 506.56 8843.52 53383.37 88888.00 2009-12-28 00:38:00.000 362 506.38 8843.63 53382.69 88888.00 2009-12-28 00:39:00.000 362 506.26 8843.67 53382.53 88888.00 2009-12-28 00:40:00.000 362 506.15 8843.62 53382.20 88888.00 2009-12-28 00:41:00.000 362 506.10 8843.74 53382.28 88888.00 2009-12-28 00:42:00.000 362 506.13 8843.82 53382.16 88888.00 2009-12-28 00:43:00.000 362 506.07 8844.33 53382.32 88888.00 2009-12-28 00:44:00.000 362 506.02 8844.53 53382.77 88888.00 2009-12-28 00:45:00.000 362 505.99 8844.49 53383.25 88888.00 2009-12-28 00:46:00.000 362 506.07 8844.33 53383.37 88888.00 2009-12-28 00:47:00.000 362 506.10 8844.22 53383.33 88888.00 2009-12-28 00:48:00.000 362 506.16 8844.46 53383.25 88888.00 2009-12-28 00:49:00.000 362 506.10 8844.73 53383.33 88888.00 2009-12-28 00:50:00.000 362 506.02 8845.05 53382.97 88888.00 2009-12-28 00:51:00.000 362 505.91 8845.52 53382.97 88888.00 2009-12-28 00:52:00.000 362 505.70 8845.79 53383.21 88888.00 2009-12-28 00:53:00.000 362 505.54 8846.38 53383.45 88888.00 2009-12-28 00:54:00.000 362 505.51 8846.26 53383.93 88888.00 2009-12-28 00:55:00.000 362 505.48 8845.98 53384.18 88888.00 2009-12-28 00:56:00.000 362 505.41 8845.78 53384.58 88888.00 2009-12-28 00:57:00.000 362 505.41 8845.58 53384.74 88888.00 2009-12-28 00:58:00.000 362 505.49 8845.07 53384.86 88888.00 2009-12-28 00:59:00.000 362 505.58 8844.95 53384.86 88888.00 2009-12-28 01:00:00.000 362 505.69 8844.99 53384.66 88888.00 2009-12-28 01:01:00.000 362 505.72 8844.80 53384.94 88888.00 2009-12-28 01:02:00.000 362 505.75 8844.84 53384.70 88888.00 2009-12-28 01:03:00.000 362 505.69 8844.95 53384.78 88888.00 2009-12-28 01:04:00.000 362 505.66 8844.71 53384.90 88888.00 2009-12-28 01:05:00.000 362 505.80 8844.12 53385.14 88888.00 2009-12-28 01:06:00.000 362 505.96 8843.34 53385.30 88888.00 2009-12-28 01:07:00.000 362 506.11 8843.30 53385.02 88888.00 2009-12-28 01:08:00.000 362 506.35 8843.00 53384.94 88888.00 2009-12-28 01:09:00.000 362 506.47 8843.16 53384.70 88888.00 2009-12-28 01:10:00.000 362 506.33 8843.43 53383.93 88888.00 2009-12-28 01:11:00.000 362 506.41 8843.83 53383.61 88888.00 2009-12-28 01:12:00.000 362 506.38 8843.91 53382.81 88888.00 2009-12-28 01:13:00.000 362 506.32 8843.83 53382.53 88888.00 2009-12-28 01:14:00.000 362 506.22 8843.98 53381.92 88888.00 2009-12-28 01:15:00.000 362 505.90 8844.45 53381.24 88888.00 2009-12-28 01:16:00.000 362 505.66 8845.19 53381.16 88888.00 2009-12-28 01:17:00.000 362 505.43 8845.42 53381.24 88888.00 2009-12-28 01:18:00.000 362 505.13 8845.25 53381.52 88888.00 2009-12-28 01:19:00.000 362 504.94 8845.40 53382.41 88888.00 2009-12-28 01:20:00.000 362 505.11 8845.01 53383.53 88888.00 2009-12-28 01:21:00.000 362 505.31 8844.98 53384.62 88888.00 2009-12-28 01:22:00.000 362 505.55 8844.83 53385.18 88888.00 2009-12-28 01:23:00.000 362 505.72 8845.27 53385.50 88888.00 2009-12-28 01:24:00.000 362 505.83 8845.68 53385.66 88888.00 2009-12-28 01:25:00.000 362 505.91 8845.72 53385.74 88888.00 2009-12-28 01:26:00.000 362 506.00 8845.60 53385.99 88888.00 2009-12-28 01:27:00.000 362 505.96 8845.44 53386.39 88888.00 2009-12-28 01:28:00.000 362 506.13 8844.93 53386.47 88888.00 2009-12-28 01:29:00.000 362 506.40 8844.83 53386.51 88888.00 2009-12-28 01:30:00.000 362 506.31 8845.30 53385.79 88888.00 2009-12-28 01:31:00.000 362 506.10 8845.25 53385.34 88888.00 2009-12-28 01:32:00.000 362 505.84 8844.92 53385.06 88888.00 2009-12-28 01:33:00.000 362 505.87 8844.60 53385.14 88888.00 2009-12-28 01:34:00.000 362 506.15 8844.18 53385.14 88888.00 2009-12-28 01:35:00.000 362 506.17 8844.62 53384.62 88888.00 2009-12-28 01:36:00.000 362 506.02 8845.41 53384.05 88888.00 2009-12-28 01:37:00.000 362 505.90 8845.28 53384.22 88888.00 2009-12-28 01:38:00.000 362 505.76 8845.04 53384.38 88888.00 2009-12-28 01:39:00.000 362 505.69 8844.84 53384.74 88888.00 2009-12-28 01:40:00.000 362 505.82 8844.88 53385.02 88888.00 2009-12-28 01:41:00.000 362 505.84 8845.08 53385.06 88888.00 2009-12-28 01:42:00.000 362 505.96 8845.09 53385.10 88888.00 2009-12-28 01:43:00.000 362 505.87 8844.80 53385.22 88888.00 2009-12-28 01:44:00.000 362 505.86 8844.76 53384.74 88888.00 2009-12-28 01:45:00.000 362 505.73 8845.16 53384.54 88888.00 2009-12-28 01:46:00.000 362 505.66 8845.23 53384.70 88888.00 2009-12-28 01:47:00.000 362 505.82 8845.40 53385.26 88888.00 2009-12-28 01:48:00.000 362 505.96 8845.60 53385.70 88888.00 2009-12-28 01:49:00.000 362 505.93 8845.52 53386.07 88888.00 2009-12-28 01:50:00.000 362 505.83 8845.84 53385.95 88888.00 2009-12-28 01:51:00.000 362 505.82 8846.07 53386.15 88888.00 2009-12-28 01:52:00.000 362 505.86 8845.92 53386.47 88888.00 2009-12-28 01:53:00.000 362 505.93 8845.60 53386.83 88888.00 2009-12-28 01:54:00.000 362 506.03 8845.45 53386.63 88888.00 2009-12-28 01:55:00.000 362 506.12 8845.57 53386.43 88888.00 2009-12-28 01:56:00.000 362 506.00 8845.56 53386.15 88888.00 2009-12-28 01:57:00.000 362 506.06 8845.37 53386.19 88888.00 2009-12-28 01:58:00.000 362 506.13 8845.13 53386.15 88888.00 2009-12-28 01:59:00.000 362 506.10 8845.01 53386.11 88888.00 2009-12-28 02:00:00.000 362 506.05 8845.09 53385.99 88888.00 2009-12-28 02:01:00.000 362 506.10 8845.25 53386.07 88888.00 2009-12-28 02:02:00.000 362 506.08 8845.49 53385.83 88888.00 2009-12-28 02:03:00.000 362 506.00 8845.45 53385.70 88888.00 2009-12-28 02:04:00.000 362 505.88 8845.56 53385.18 88888.00 2009-12-28 02:05:00.000 362 505.91 8845.64 53385.38 88888.00 2009-12-28 02:06:00.000 362 505.99 8845.29 53385.42 88888.00 2009-12-28 02:07:00.000 362 506.08 8845.33 53385.42 88888.00 2009-12-28 02:08:00.000 362 506.08 8845.37 53385.18 88888.00 2009-12-28 02:09:00.000 362 506.04 8844.97 53385.42 88888.00 2009-12-28 02:10:00.000 362 506.13 8844.54 53385.50 88888.00 2009-12-28 02:11:00.000 362 506.16 8844.18 53385.22 88888.00 2009-12-28 02:12:00.000 362 506.25 8844.22 53384.86 88888.00 2009-12-28 02:13:00.000 362 506.28 8844.22 53384.58 88888.00 2009-12-28 02:14:00.000 362 506.19 8844.14 53384.42 88888.00 2009-12-28 02:15:00.000 362 506.42 8843.95 53384.46 88888.00 2009-12-28 02:16:00.000 362 506.51 8843.96 53384.14 88888.00 2009-12-28 02:17:00.000 362 506.46 8844.55 53383.81 88888.00 2009-12-28 02:18:00.000 362 506.30 8844.70 53383.61 88888.00 2009-12-28 02:19:00.000 362 506.30 8844.74 53383.37 88888.00 2009-12-28 02:20:00.000 362 506.05 8844.85 53383.05 88888.00 2009-12-28 02:21:00.000 362 505.91 8845.20 53383.01 88888.00 2009-12-28 02:22:00.000 362 505.73 8845.08 53383.09 88888.00 2009-12-28 02:23:00.000 362 505.67 8845.43 53383.37 88888.00 2009-12-28 02:24:00.000 362 505.68 8845.43 53383.61 88888.00 2009-12-28 02:25:00.000 362 505.87 8845.44 53383.97 88888.00 2009-12-28 02:26:00.000 362 505.83 8845.72 53384.10 88888.00 2009-12-28 02:27:00.000 362 505.79 8845.83 53384.34 88888.00 2009-12-28 02:28:00.000 362 505.73 8845.91 53384.54 88888.00 2009-12-28 02:29:00.000 362 505.85 8845.92 53384.94 88888.00 2009-12-28 02:30:00.000 362 505.88 8845.52 53385.26 88888.00 2009-12-28 02:31:00.000 362 505.76 8845.16 53385.18 88888.00 2009-12-28 02:32:00.000 362 505.84 8844.40 53385.14 88888.00 2009-12-28 02:33:00.000 362 505.80 8843.53 53384.98 88888.00 2009-12-28 02:34:00.000 362 505.87 8842.82 53384.86 88888.00 2009-12-28 02:35:00.000 362 506.16 8842.11 53385.06 88888.00 2009-12-28 02:36:00.000 362 506.52 8842.09 53384.82 88888.00 2009-12-28 02:37:00.000 362 506.57 8842.41 53384.46 88888.00 2009-12-28 02:38:00.000 362 506.42 8842.20 53384.05 88888.00 2009-12-28 02:39:00.000 362 506.60 8841.69 53384.14 88888.00 2009-12-28 02:40:00.000 362 506.71 8841.46 53383.97 88888.00 2009-12-28 02:41:00.000 362 506.80 8841.58 53383.57 88888.00 2009-12-28 02:42:00.000 362 506.84 8841.90 53383.41 88888.00 2009-12-28 02:43:00.000 362 506.72 8841.98 53383.33 88888.00 2009-12-28 02:44:00.000 362 506.56 8841.85 53382.89 88888.00 2009-12-28 02:45:00.000 362 506.80 8842.02 53383.21 88888.00 2009-12-28 02:46:00.000 362 506.78 8842.74 53383.21 88888.00 2009-12-28 02:47:00.000 362 506.55 8843.44 53382.97 88888.00 2009-12-28 02:48:00.000 362 506.09 8844.42 53383.13 88888.00 2009-12-28 02:49:00.000 362 505.89 8844.65 53383.85 88888.00 2009-12-28 02:50:00.000 362 505.89 8844.84 53384.46 88888.00 2009-12-28 02:51:00.000 362 505.93 8844.89 53385.10 88888.00 2009-12-28 02:52:00.000 362 505.99 8845.13 53385.46 88888.00 2009-12-28 02:53:00.000 362 506.03 8845.33 53385.91 88888.00 2009-12-28 02:54:00.000 362 506.02 8845.29 53386.11 88888.00 2009-12-28 02:55:00.000 362 505.96 8845.13 53386.51 88888.00 2009-12-28 02:56:00.000 362 505.88 8845.16 53386.59 88888.00 2009-12-28 02:57:00.000 362 505.93 8844.93 53386.59 88888.00 2009-12-28 02:58:00.000 362 505.87 8844.64 53386.43 88888.00 2009-12-28 02:59:00.000 362 505.96 8844.41 53386.31 88888.00 2009-12-28 03:00:00.000 362 506.07 8843.90 53385.91 88888.00 2009-12-28 03:01:00.000 362 506.02 8843.14 53385.62 88888.00 2009-12-28 03:02:00.000 362 506.25 8842.63 53385.06 88888.00 2009-12-28 03:03:00.000 362 506.28 8842.67 53384.50 88888.00 2009-12-28 03:04:00.000 362 506.36 8843.39 53383.97 88888.00 2009-12-28 03:05:00.000 362 505.99 8844.45 53383.41 88888.00 2009-12-28 03:06:00.000 362 505.64 8844.60 53383.13 88888.00 2009-12-28 03:07:00.000 362 505.48 8844.31 53383.37 88888.00 2009-12-28 03:08:00.000 362 505.62 8843.76 53384.01 88888.00 2009-12-28 03:09:00.000 362 505.87 8843.17 53384.50 88888.00 2009-12-28 03:10:00.000 362 505.98 8842.62 53384.26 88888.00 2009-12-28 03:11:00.000 362 505.92 8842.58 53384.05 88888.00 2009-12-28 03:12:00.000 362 505.69 8842.25 53383.89 88888.00 2009-12-28 03:13:00.000 362 505.88 8841.27 53384.46 88888.00 2009-12-28 03:14:00.000 362 506.25 8840.65 53384.82 88888.00 2009-12-28 03:15:00.000 362 506.67 8840.15 53384.94 88888.00 2009-12-28 03:16:00.000 362 507.02 8840.28 53384.74 88888.00 2009-12-28 03:17:00.000 362 507.32 8840.49 53384.86 88888.00 2009-12-28 03:18:00.000 362 507.62 8840.78 53384.50 88888.00 2009-12-28 03:19:00.000 362 507.68 8841.38 53384.26 88888.00 2009-12-28 03:20:00.000 362 507.41 8842.68 53383.53 88888.00 2009-12-28 03:21:00.000 362 507.01 8844.18 53383.29 88888.00 2009-12-28 03:22:00.000 362 506.84 8844.61 53383.61 88888.00 2009-12-28 03:23:00.000 362 506.72 8844.28 53383.69 88888.00 2009-12-28 03:24:00.000 362 506.73 8843.65 53383.77 88888.00 2009-12-28 03:25:00.000 362 506.81 8842.82 53383.81 88888.00 2009-12-28 03:26:00.000 362 506.73 8842.61 53383.13 88888.00 2009-12-28 03:27:00.000 362 506.75 8842.77 53382.49 88888.00 2009-12-28 03:28:00.000 362 506.61 8842.57 53382.20 88888.00 2009-12-28 03:29:00.000 362 506.66 8842.33 53382.32 88888.00 2009-12-28 03:30:00.000 362 506.98 8841.95 53382.65 88888.00 2009-12-28 03:31:00.000 362 507.30 8841.61 53382.61 88888.00 2009-12-28 03:32:00.000 362 507.28 8842.24 53382.24 88888.00 2009-12-28 03:33:00.000 362 507.09 8842.95 53381.80 88888.00 2009-12-28 03:34:00.000 362 506.96 8842.98 53381.88 88888.00 2009-12-28 03:35:00.000 362 507.06 8843.30 53382.08 88888.00 2009-12-28 03:36:00.000 362 507.20 8843.39 53382.53 88888.00 2009-12-28 03:37:00.000 362 507.21 8843.67 53382.81 88888.00 2009-12-28 03:38:00.000 362 507.12 8843.70 53382.73 88888.00 2009-12-28 03:39:00.000 362 507.00 8843.66 53382.97 88888.00 2009-12-28 03:40:00.000 362 506.97 8843.62 53382.81 88888.00 2009-12-28 03:41:00.000 362 506.95 8843.66 53383.01 88888.00 2009-12-28 03:42:00.000 362 506.88 8843.65 53383.01 88888.00 2009-12-28 03:43:00.000 362 506.88 8843.30 53383.17 88888.00 2009-12-28 03:44:00.000 362 506.87 8842.94 53382.77 88888.00 2009-12-28 03:45:00.000 362 506.81 8842.98 53382.53 88888.00 2009-12-28 03:46:00.000 362 506.81 8843.01 53382.20 88888.00 2009-12-28 03:47:00.000 362 506.73 8843.33 53382.08 88888.00 2009-12-28 03:48:00.000 362 506.91 8843.54 53382.37 88888.00 2009-12-28 03:49:00.000 362 506.79 8843.81 53382.69 88888.00 2009-12-28 03:50:00.000 362 506.71 8843.73 53382.73 88888.00 2009-12-28 03:51:00.000 362 506.56 8843.68 53382.85 88888.00 2009-12-28 03:52:00.000 362 506.41 8842.96 53383.17 88888.00 2009-12-28 03:53:00.000 362 506.75 8841.82 53383.45 88888.00 2009-12-28 03:54:00.000 362 507.06 8841.87 53382.85 88888.00 2009-12-28 03:55:00.000 362 506.90 8842.26 53382.24 88888.00 2009-12-28 03:56:00.000 362 506.71 8841.86 53381.88 88888.00 2009-12-28 03:57:00.000 362 506.77 8841.34 53381.68 88888.00 2009-12-28 03:58:00.000 362 507.02 8840.60 53381.44 88888.00 2009-12-28 03:59:00.000 362 507.26 8840.29 53381.16 88888.00 2009-12-28 04:00:00.000 362 507.20 8840.21 53380.55 88888.00 2009-12-28 04:01:00.000 362 507.58 8840.03 53379.99 88888.00 2009-12-28 04:02:00.000 362 507.72 8839.95 53379.11 88888.00 2009-12-28 04:03:00.000 362 507.82 8840.95 53378.42 88888.00 2009-12-28 04:04:00.000 362 507.82 8841.15 53378.10 88888.00 2009-12-28 04:05:00.000 362 507.81 8842.62 53378.54 88888.00 2009-12-28 04:06:00.000 362 507.82 8843.10 53379.43 88888.00 2009-12-28 04:07:00.000 362 507.68 8844.09 53380.68 88888.00 2009-12-28 04:08:00.000 362 507.33 8844.63 53381.60 88888.00 2009-12-28 04:09:00.000 362 506.81 8845.16 53382.61 88888.00 2009-12-28 04:10:00.000 362 506.39 8844.79 53383.69 88888.00 2009-12-28 04:11:00.000 362 506.07 8844.49 53384.46 88888.00 2009-12-28 04:12:00.000 362 505.97 8843.46 53384.58 88888.00 2009-12-28 04:13:00.000 362 505.97 8842.74 53384.50 88888.00 2009-12-28 04:14:00.000 362 506.11 8842.19 53383.89 88888.00 2009-12-28 04:15:00.000 362 506.46 8842.05 53383.77 88888.00 2009-12-28 04:16:00.000 362 506.54 8842.45 53383.41 88888.00 2009-12-28 04:17:00.000 362 506.62 8843.05 53383.33 88888.00 2009-12-28 04:18:00.000 362 506.61 8842.85 53383.33 88888.00 2009-12-28 04:19:00.000 362 506.46 8843.00 53383.25 88888.00 2009-12-28 04:20:00.000 362 506.48 8842.52 53383.13 88888.00 2009-12-28 04:21:00.000 362 506.39 8841.92 53382.77 88888.00 2009-12-28 04:22:00.000 362 506.44 8841.17 53381.88 88888.00 2009-12-28 04:23:00.000 362 506.46 8840.73 53381.08 88888.00 2009-12-28 04:24:00.000 362 506.77 8839.67 53380.27 88888.00 2009-12-28 04:25:00.000 362 506.96 8839.72 53379.47 88888.00 2009-12-28 04:26:00.000 362 506.95 8839.28 53378.74 88888.00 2009-12-28 04:27:00.000 362 506.96 8838.09 53378.06 88888.00 2009-12-28 04:28:00.000 362 507.31 8837.39 53377.62 88888.00 2009-12-28 04:29:00.000 362 507.52 8837.52 53377.09 88888.00 2009-12-28 04:30:00.000 362 507.43 8837.32 53376.85 88888.00 2009-12-28 04:31:00.000 362 507.44 8836.72 53376.09 88888.00 2009-12-28 04:32:00.000 362 507.66 8837.25 53375.85 88888.00 2009-12-28 04:33:00.000 362 507.87 8838.09 53376.05 88888.00 2009-12-28 04:34:00.000 362 507.67 8838.72 53376.45 88888.00 2009-12-28 04:35:00.000 362 507.85 8839.08 53377.05 88888.00 2009-12-28 04:36:00.000 362 508.10 8839.37 53377.66 88888.00 2009-12-28 04:37:00.000 362 508.08 8840.33 53378.18 88888.00 2009-12-28 04:38:00.000 362 507.84 8840.91 53378.50 88888.00 2009-12-28 04:39:00.000 362 507.81 8840.63 53379.23 88888.00 2009-12-28 04:40:00.000 362 507.90 8840.16 53379.67 88888.00 2009-12-28 04:41:00.000 362 508.07 8839.89 53379.43 88888.00 2009-12-28 04:42:00.000 362 508.02 8840.40 53379.03 88888.00 2009-12-28 04:43:00.000 362 507.84 8840.56 53378.99 88888.00 2009-12-28 04:44:00.000 362 507.71 8839.87 53378.78 88888.00 2009-12-28 04:45:00.000 362 507.50 8839.39 53378.18 88888.00 2009-12-28 04:46:00.000 362 507.52 8838.71 53377.58 88888.00 2009-12-28 04:47:00.000 362 507.75 8838.17 53377.58 88888.00 2009-12-28 04:48:00.000 362 508.67 8838.05 53377.86 88888.00 2009-12-28 04:49:00.000 362 509.45 8840.23 53378.34 88888.00 2009-12-28 04:50:00.000 362 509.01 8843.83 53378.99 88888.00 2009-12-28 04:51:00.000 362 507.44 8844.00 53379.11 88888.00 2009-12-28 04:52:00.000 362 506.49 8841.13 53377.98 88888.00 2009-12-28 04:53:00.000 362 506.67 8838.83 53376.65 88888.00 2009-12-28 04:54:00.000 362 507.64 8838.56 53375.89 88888.00 2009-12-28 04:55:00.000 362 508.28 8839.70 53376.37 88888.00 2009-12-28 04:56:00.000 362 508.18 8841.25 53377.50 88888.00 2009-12-28 04:57:00.000 362 507.86 8841.39 53378.06 88888.00 2009-12-28 04:58:00.000 362 507.57 8840.19 53377.70 88888.00 2009-12-28 04:59:00.000 362 507.44 8839.38 53376.65 88888.00 2009-12-28 05:00:00.000 362 507.69 8839.87 53376.25 88888.00 2009-12-28 05:01:00.000 362 507.89 8841.31 53377.26 88888.00 2009-12-28 05:02:00.000 362 507.65 8841.46 53378.54 88888.00 2009-12-28 05:03:00.000 362 507.21 8839.61 53378.50 88888.00 2009-12-28 05:04:00.000 362 507.27 8837.71 53377.13 88888.00 2009-12-28 05:05:00.000 362 507.96 8837.94 53376.13 88888.00 2009-12-28 05:06:00.000 362 508.20 8840.33 53376.09 88888.00 2009-12-28 05:07:00.000 362 507.77 8843.34 53377.18 88888.00 2009-12-28 05:08:00.000 362 506.58 8842.17 53377.46 88888.00 2009-12-28 05:09:00.000 362 506.50 8840.66 53377.13 88888.00 2009-12-28 05:10:00.000 362 506.30 8837.47 53375.93 88888.00 2009-12-28 05:11:00.000 362 506.81 8838.09 53375.45 88888.00 2009-12-28 05:12:00.000 362 507.41 8838.91 53376.77 88888.00 2009-12-28 05:13:00.000 362 507.60 8841.70 53378.38 88888.00 2009-12-28 05:14:00.000 362 507.49 8842.77 53380.35 88888.00 2009-12-28 05:15:00.000 362 506.96 8842.19 53380.88 88888.00 2009-12-28 05:16:00.000 362 506.40 8840.77 53380.55 88888.00 2009-12-28 05:17:00.000 362 506.78 8838.24 53379.99 88888.00 2009-12-28 05:18:00.000 362 507.41 8838.63 53379.11 88888.00 2009-12-28 05:19:00.000 362 507.37 8842.01 53379.11 88888.00 2009-12-28 05:20:00.000 362 506.85 8842.90 53380.31 88888.00 2009-12-28 05:21:00.000 362 506.67 8840.70 53381.00 88888.00 2009-12-28 05:22:00.000 362 507.07 8839.93 53380.80 88888.00 2009-12-28 05:23:00.000 362 507.35 8841.33 53381.28 88888.00 2009-12-28 05:24:00.000 362 507.15 8843.43 53382.12 88888.00 2009-12-28 05:25:00.000 362 506.93 8842.78 53382.53 88888.00 2009-12-28 05:26:00.000 362 506.74 8843.17 53382.53 88888.00 2009-12-28 05:27:00.000 362 506.81 8844.92 53383.17 88888.00 2009-12-28 05:28:00.000 362 507.01 8845.89 53384.46 88888.00 2009-12-28 05:29:00.000 362 506.80 8846.99 53385.10 88888.00 2009-12-28 05:30:00.000 362 506.59 8846.46 53385.83 88888.00 2009-12-28 05:31:00.000 362 506.37 8845.38 53385.30 88888.00 2009-12-28 05:32:00.000 362 506.12 8844.42 53384.30 88888.00 2009-12-28 05:33:00.000 362 506.28 8844.07 53383.53 88888.00 2009-12-28 05:34:00.000 362 506.47 8845.31 53383.97 88888.00 2009-12-28 05:35:00.000 362 506.45 8846.66 53384.22 88888.00 2009-12-28 05:36:00.000 362 506.08 8847.79 53384.46 88888.00 2009-12-28 05:37:00.000 362 505.46 8846.97 53384.66 88888.00 2009-12-28 05:38:00.000 362 505.35 8845.26 53384.58 88888.00 2009-12-28 05:39:00.000 362 505.62 8843.96 53384.26 88888.00 2009-12-28 05:40:00.000 362 505.89 8844.45 53383.69 88888.00 2009-12-28 05:41:00.000 362 506.12 8846.68 53384.34 88888.00 2009-12-28 05:42:00.000 362 505.55 8847.41 53384.30 88888.00 2009-12-28 05:43:00.000 362 505.07 8846.28 53384.14 88888.00 2009-12-28 05:44:00.000 362 505.40 8843.31 53383.89 88888.00 2009-12-28 05:45:00.000 362 505.90 8843.06 53383.29 88888.00 2009-12-28 05:46:00.000 362 506.26 8845.22 53383.37 88888.00 2009-12-28 05:47:00.000 362 505.95 8847.11 53384.05 88888.00 2009-12-28 05:48:00.000 362 505.54 8846.94 53384.34 88888.00 2009-12-28 05:49:00.000 362 505.41 8845.94 53384.22 88888.00 2009-12-28 05:50:00.000 362 505.88 8844.01 53384.14 88888.00 2009-12-28 05:51:00.000 362 506.34 8844.78 53383.29 88888.00 2009-12-28 05:52:00.000 362 506.19 8846.25 53383.13 88888.00 2009-12-28 05:53:00.000 362 505.66 8846.78 53382.93 88888.00 2009-12-28 05:54:00.000 362 505.59 8845.98 53383.37 88888.00 2009-12-28 05:55:00.000 362 505.99 8845.05 53383.69 88888.00 2009-12-28 05:56:00.000 362 506.19 8844.66 53383.45 88888.00 2009-12-28 05:57:00.000 362 505.98 8846.32 53383.09 88888.00 2009-12-28 05:58:00.000 362 505.64 8847.54 53383.09 88888.00 2009-12-28 05:59:00.000 362 505.50 8845.70 53383.45 88888.00 2009-12-28 06:00:00.000 362 505.51 8843.95 53382.85 88888.00 2009-12-28 06:01:00.000 362 505.52 8843.44 53381.96 88888.00 2009-12-28 06:02:00.000 362 505.64 8843.36 53381.76 88888.00 2009-12-28 06:03:00.000 362 506.18 8842.15 53382.12 88888.00 2009-12-28 06:04:00.000 362 506.17 8844.98 53381.72 88888.00 2009-12-28 06:05:00.000 362 505.85 8847.55 53382.41 88888.00 2009-12-28 06:06:00.000 362 505.88 8846.16 53384.42 88888.00 2009-12-28 06:07:00.000 362 505.92 8843.53 53384.70 88888.00 2009-12-28 06:08:00.000 362 506.05 8841.03 53383.33 88888.00 2009-12-28 06:09:00.000 362 506.41 8840.41 53381.60 88888.00 2009-12-28 06:10:00.000 362 506.71 8842.14 53380.47 88888.00 2009-12-28 06:11:00.000 362 506.70 8845.59 53380.64 88888.00 2009-12-28 06:12:00.000 362 506.15 8849.11 53381.16 88888.00 2009-12-28 06:13:00.000 362 505.70 8847.86 53382.53 88888.00 2009-12-28 06:14:00.000 362 505.75 8846.47 53382.81 88888.00 2009-12-28 06:15:00.000 362 505.81 8845.32 53382.93 88888.00 2009-12-28 06:16:00.000 362 505.81 8846.51 53382.69 88888.00 2009-12-28 06:17:00.000 362 505.62 8848.69 53383.01 88888.00 2009-12-28 06:18:00.000 362 505.52 8850.16 53384.46 88888.00 2009-12-28 06:19:00.000 362 505.39 8848.20 53387.03 88888.00 2009-12-28 06:20:00.000 362 505.27 8846.01 53387.35 88888.00 2009-12-28 06:21:00.000 362 505.48 8843.91 53386.75 88888.00 2009-12-28 06:22:00.000 362 505.80 8842.26 53385.99 88888.00 2009-12-28 06:23:00.000 362 506.21 8841.68 53385.06 88888.00 2009-12-28 06:24:00.000 362 506.38 8843.35 53384.18 88888.00 2009-12-28 06:25:00.000 362 506.70 8843.01 53384.58 88888.00 2009-12-28 06:26:00.000 362 506.89 8842.42 53384.78 88888.00 2009-12-28 06:27:00.000 362 507.26 8840.49 53384.01 88888.00 2009-12-28 06:28:00.000 362 507.36 8839.06 53382.24 88888.00 2009-12-28 06:29:00.000 362 507.19 8839.45 53380.11 88888.00 2009-12-28 06:30:00.000 362 507.16 8839.57 53379.15 88888.00 2009-12-28 06:31:00.000 362 507.53 8838.95 53378.58 88888.00 2009-12-28 06:32:00.000 362 507.63 8841.90 53377.78 88888.00 2009-12-28 06:33:00.000 362 507.02 8847.28 53378.86 88888.00 2009-12-28 06:34:00.000 362 506.15 8848.04 53381.80 88888.00 2009-12-28 06:35:00.000 362 505.97 8845.92 53383.17 88888.00 2009-12-28 06:36:00.000 362 506.31 8842.64 53383.45 88888.00 2009-12-28 06:37:00.000 362 506.32 8842.83 53382.16 88888.00 2009-12-28 06:38:00.000 362 505.94 8844.05 53381.36 88888.00 2009-12-28 06:39:00.000 362 505.57 8844.75 53381.72 88888.00 2009-12-28 06:40:00.000 362 505.60 8844.59 53381.96 88888.00 2009-12-28 06:41:00.000 362 506.20 8843.58 53383.09 88888.00 2009-12-28 06:42:00.000 362 506.24 8842.12 53383.49 88888.00 2009-12-28 06:43:00.000 362 506.08 8840.96 53382.53 88888.00 2009-12-28 06:44:00.000 362 506.27 8839.57 53381.80 88888.00 2009-12-28 06:45:00.000 362 506.33 8840.09 53380.35 88888.00 2009-12-28 06:46:00.000 362 506.36 8842.24 53379.43 88888.00 2009-12-28 06:47:00.000 362 506.22 8843.07 53379.39 88888.00 2009-12-28 06:48:00.000 362 506.12 8843.62 53379.39 88888.00 2009-12-28 06:49:00.000 362 506.11 8842.55 53380.15 88888.00 2009-12-28 06:50:00.000 362 506.02 8842.54 53379.79 88888.00 2009-12-28 06:51:00.000 362 505.90 8842.54 53379.67 88888.00 2009-12-28 06:52:00.000 362 505.66 8842.57 53379.71 88888.00 2009-12-28 06:53:00.000 362 505.84 8842.62 53380.31 88888.00 2009-12-28 06:54:00.000 362 506.17 8842.87 53381.32 88888.00 2009-12-28 06:55:00.000 362 506.34 8843.19 53382.00 88888.00 2009-12-28 06:56:00.000 362 506.31 8842.28 53381.88 88888.00 2009-12-28 06:57:00.000 362 506.00 8841.67 53381.12 88888.00 2009-12-28 06:58:00.000 362 506.01 8841.43 53380.19 88888.00 2009-12-28 06:59:00.000 362 506.01 8841.63 53379.87 88888.00 2009-12-28 07:00:00.000 362 506.18 8841.83 53379.67 88888.00 2009-12-28 07:01:00.000 362 506.19 8841.76 53379.87 88888.00 2009-12-28 07:02:00.000 362 506.25 8841.72 53379.91 88888.00 2009-12-28 07:03:00.000 362 506.30 8841.96 53379.91 88888.00 2009-12-28 07:04:00.000 362 506.27 8841.76 53379.79 88888.00 2009-12-28 07:05:00.000 362 506.30 8841.80 53380.07 88888.00 2009-12-28 07:06:00.000 362 506.17 8841.00 53379.67 88888.00 2009-12-28 07:07:00.000 362 506.23 8840.33 53379.59 88888.00 2009-12-28 07:08:00.000 362 506.52 8839.82 53379.23 88888.00 2009-12-28 07:09:00.000 362 506.82 8840.55 53379.43 88888.00 2009-12-28 07:10:00.000 362 506.88 8841.59 53379.95 88888.00 2009-12-28 07:11:00.000 362 506.69 8842.10 53380.39 88888.00 2009-12-28 07:12:00.000 362 506.29 8841.64 53379.75 88888.00 2009-12-28 07:13:00.000 362 505.97 8841.71 53378.62 88888.00 2009-12-28 07:14:00.000 362 505.68 8841.42 53378.14 88888.00 2009-12-28 07:15:00.000 362 505.86 8839.87 53378.26 88888.00 2009-12-28 07:16:00.000 362 506.12 8839.13 53378.14 88888.00 2009-12-28 07:17:00.000 362 506.52 8840.26 53377.78 88888.00 2009-12-28 07:18:00.000 362 506.57 8842.13 53377.38 88888.00 2009-12-28 07:19:00.000 362 505.79 8842.73 53377.42 88888.00 2009-12-28 07:20:00.000 362 505.16 8841.79 53377.46 88888.00 2009-12-28 07:21:00.000 362 505.49 8840.77 53378.46 88888.00 2009-12-28 07:22:00.000 362 505.97 8841.07 53378.74 88888.00 2009-12-28 07:23:00.000 362 506.01 8842.66 53379.67 88888.00 2009-12-28 07:24:00.000 362 505.74 8843.84 53380.55 88888.00 2009-12-28 07:25:00.000 362 505.37 8842.56 53381.68 88888.00 2009-12-28 07:26:00.000 362 505.52 8840.42 53381.44 88888.00 2009-12-28 07:27:00.000 362 505.68 8839.59 53380.15 88888.00 2009-12-28 07:28:00.000 362 505.73 8840.38 53378.06 88888.00 2009-12-28 07:29:00.000 362 505.53 8840.77 53376.73 88888.00 2009-12-28 07:30:00.000 362 505.38 8840.65 53376.13 88888.00 2009-12-28 07:31:00.000 362 505.41 8840.85 53376.21 88888.00 2009-12-28 07:32:00.000 362 505.33 8841.04 53376.53 88888.00 2009-12-28 07:33:00.000 362 505.01 8840.23 53376.69 88888.00 2009-12-28 07:34:00.000 362 505.18 8839.73 53376.21 88888.00 2009-12-28 07:35:00.000 362 505.29 8840.60 53376.49 88888.00 2009-12-28 07:36:00.000 362 505.22 8840.48 53377.22 88888.00 2009-12-28 07:37:00.000 362 505.43 8839.93 53377.62 88888.00 2009-12-28 07:38:00.000 362 505.72 8840.07 53378.18 88888.00 2009-12-28 07:39:00.000 362 505.61 8839.94 53378.54 88888.00 2009-12-28 07:40:00.000 362 505.27 8838.93 53377.90 88888.00 2009-12-28 07:41:00.000 362 505.11 8838.89 53376.65 88888.00 2009-12-28 07:42:00.000 362 505.18 8838.97 53376.01 88888.00 2009-12-28 07:43:00.000 362 505.54 8839.90 53375.81 88888.00 2009-12-28 07:44:00.000 362 505.54 8840.38 53376.17 88888.00 2009-12-28 07:45:00.000 362 505.38 8840.97 53376.37 88888.00 2009-12-28 07:46:00.000 362 505.27 8840.88 53377.05 88888.00 2009-12-28 07:47:00.000 362 505.29 8840.68 53377.50 88888.00 2009-12-28 07:48:00.000 362 505.26 8841.00 53378.02 88888.00 2009-12-28 07:49:00.000 362 505.16 8840.60 53378.30 88888.00 2009-12-28 07:50:00.000 362 505.06 8840.67 53377.94 88888.00 2009-12-28 07:51:00.000 362 505.14 8841.15 53378.30 88888.00 2009-12-28 07:52:00.000 362 505.42 8841.21 53379.55 88888.00 2009-12-28 07:53:00.000 362 505.41 8840.49 53379.99 88888.00 2009-12-28 07:54:00.000 362 505.40 8840.33 53379.63 88888.00 2009-12-28 07:55:00.000 362 505.40 8840.65 53379.75 88888.00 2009-12-28 07:56:00.000 362 505.37 8840.85 53380.07 88888.00 2009-12-28 07:57:00.000 362 505.23 8840.48 53379.95 88888.00 2009-12-28 07:58:00.000 362 504.98 8839.52 53379.35 88888.00 2009-12-28 07:59:00.000 362 504.95 8838.96 53378.78 88888.00 2009-12-28 08:00:00.000 362 505.20 8838.77 53378.62 88888.00 2009-12-28 08:01:00.000 362 505.24 8838.85 53378.58 88888.00 2009-12-28 08:02:00.000 362 505.16 8840.08 53378.22 88888.00 2009-12-28 08:03:00.000 362 505.03 8841.35 53378.78 88888.00 2009-12-28 08:04:00.000 362 505.36 8841.80 53379.91 88888.00 2009-12-28 08:05:00.000 362 505.53 8841.93 53381.36 88888.00 2009-12-28 08:06:00.000 362 505.95 8841.55 53382.53 88888.00 2009-12-28 08:07:00.000 362 506.20 8840.96 53383.33 88888.00 2009-12-28 08:08:00.000 362 506.03 8840.48 53383.01 88888.00 2009-12-28 08:09:00.000 362 505.87 8840.07 53382.45 88888.00 2009-12-28 08:10:00.000 362 506.16 8839.61 53382.00 88888.00 2009-12-28 08:11:00.000 362 505.99 8840.51 53381.40 88888.00 2009-12-28 08:12:00.000 362 505.84 8840.19 53381.20 88888.00 2009-12-28 08:13:00.000 362 505.63 8839.74 53380.68 88888.00 2009-12-28 08:14:00.000 362 505.77 8839.15 53380.76 88888.00 2009-12-28 08:15:00.000 362 505.88 8839.12 53380.64 88888.00 2009-12-28 08:16:00.000 362 505.69 8839.75 53379.95 88888.00 2009-12-28 08:17:00.000 362 505.45 8840.17 53379.15 88888.00 2009-12-28 08:18:00.000 362 505.57 8840.46 53379.19 88888.00 2009-12-28 08:19:00.000 362 505.76 8840.39 53379.99 88888.00 2009-12-28 08:20:00.000 362 505.87 8840.23 53380.68 88888.00 2009-12-28 08:21:00.000 362 506.16 8839.81 53381.44 88888.00 2009-12-28 08:22:00.000 362 506.08 8839.92 53381.52 88888.00 2009-12-28 08:23:00.000 362 505.78 8839.67 53381.08 88888.00 2009-12-28 08:24:00.000 362 505.29 8840.21 53380.11 88888.00 2009-12-28 08:25:00.000 362 505.02 8840.91 53379.55 88888.00 2009-12-28 08:26:00.000 362 504.99 8840.71 53379.31 88888.00 2009-12-28 08:27:00.000 362 505.27 8840.96 53379.63 88888.00 2009-12-28 08:28:00.000 362 505.35 8840.65 53380.23 88888.00 2009-12-28 08:29:00.000 362 505.41 8840.57 53380.72 88888.00 2009-12-28 08:30:00.000 362 505.23 8840.32 53380.92 88888.00 2009-12-28 08:31:00.000 362 504.95 8839.99 53380.64 88888.00 2009-12-28 08:32:00.000 362 504.66 8840.54 53379.99 88888.00 2009-12-28 08:33:00.000 362 504.83 8841.22 53379.79 88888.00 2009-12-28 08:34:00.000 362 505.16 8842.15 53380.03 88888.00 2009-12-28 08:35:00.000 362 505.28 8842.15 53380.80 88888.00 2009-12-28 08:36:00.000 362 504.91 8840.99 53381.40 88888.00 2009-12-28 08:37:00.000 362 504.51 8840.29 53381.72 88888.00 2009-12-28 08:38:00.000 362 504.25 8839.65 53381.64 88888.00 2009-12-28 08:39:00.000 362 504.43 8839.58 53381.80 88888.00 2009-12-28 08:40:00.000 362 504.61 8840.30 53382.12 88888.00 2009-12-28 08:41:00.000 362 504.59 8840.97 53382.61 88888.00 2009-12-28 08:42:00.000 362 504.50 8840.73 53383.13 88888.00 2009-12-28 08:43:00.000 362 504.65 8840.62 53383.53 88888.00 2009-12-28 08:44:00.000 362 504.96 8841.03 53383.37 88888.00 2009-12-28 08:45:00.000 362 505.00 8841.86 53383.53 88888.00 2009-12-28 08:46:00.000 362 504.65 8841.93 53384.05 88888.00 2009-12-28 08:47:00.000 362 504.26 8841.28 53384.74 88888.00 2009-12-28 08:48:00.000 362 503.94 8841.50 53384.54 88888.00 2009-12-28 08:49:00.000 362 503.75 8842.05 53384.10 88888.00 2009-12-28 08:50:00.000 362 503.47 8841.09 53384.30 88888.00 2009-12-28 08:51:00.000 362 503.59 8839.50 53384.70 88888.00 2009-12-28 08:52:00.000 362 503.75 8839.43 53384.14 88888.00 2009-12-28 08:53:00.000 362 503.80 8839.75 53384.18 88888.00 2009-12-28 08:54:00.000 362 504.13 8840.28 53384.22 88888.00 2009-12-28 08:55:00.000 362 504.58 8840.89 53384.66 88888.00 2009-12-28 08:56:00.000 362 504.71 8841.14 53385.79 88888.00 2009-12-28 08:57:00.000 362 505.14 8841.15 53386.71 88888.00 2009-12-28 08:58:00.000 362 504.88 8840.83 53387.27 88888.00 2009-12-28 08:59:00.000 362 504.58 8839.86 53387.35 88888.00 2009-12-28 09:00:00.000 362 504.62 8839.66 53386.75 88888.00 2009-12-28 09:01:00.000 362 504.51 8839.50 53385.74 88888.00 2009-12-28 09:02:00.000 362 504.51 8840.13 53384.62 88888.00 2009-12-28 09:03:00.000 362 504.65 8840.70 53384.14 88888.00 2009-12-28 09:04:00.000 362 504.68 8841.29 53384.30 88888.00 2009-12-28 09:05:00.000 362 504.16 8839.80 53384.86 88888.00 2009-12-28 09:06:00.000 362 504.03 8838.05 53384.58 88888.00 2009-12-28 09:07:00.000 362 504.20 8837.62 53383.65 88888.00 2009-12-28 09:08:00.000 362 504.35 8838.46 53382.85 88888.00 2009-12-28 09:09:00.000 362 504.48 8839.18 53382.37 88888.00 2009-12-28 09:10:00.000 362 504.64 8840.22 53382.24 88888.00 2009-12-28 09:11:00.000 362 504.61 8840.74 53382.65 88888.00 2009-12-28 09:12:00.000 362 504.76 8841.50 53383.05 88888.00 2009-12-28 09:13:00.000 362 504.80 8842.13 53383.65 88888.00 2009-12-28 09:14:00.000 362 504.41 8841.40 53383.81 88888.00 2009-12-28 09:15:00.000 362 504.43 8840.25 53383.53 88888.00 2009-12-28 09:16:00.000 362 504.72 8840.26 53382.61 88888.00 2009-12-28 09:17:00.000 362 504.82 8841.18 53382.28 88888.00 2009-12-28 09:18:00.000 362 504.70 8841.18 53382.57 88888.00 2009-12-28 09:19:00.000 362 504.87 8840.87 53383.09 88888.00 2009-12-28 09:20:00.000 362 504.90 8840.27 53383.61 88888.00 2009-12-28 09:21:00.000 362 504.61 8840.62 53382.93 88888.00 2009-12-28 09:22:00.000 362 504.83 8840.03 53382.61 88888.00 2009-12-28 09:23:00.000 362 505.40 8840.37 53382.93 88888.00 2009-12-28 09:24:00.000 362 505.45 8842.00 53383.41 88888.00 2009-12-28 09:25:00.000 362 504.87 8842.18 53384.01 88888.00 2009-12-28 09:26:00.000 362 504.65 8841.13 53384.26 88888.00 2009-12-28 09:27:00.000 362 504.70 8840.54 53384.10 88888.00 2009-12-28 09:28:00.000 362 504.96 8839.88 53384.26 88888.00 2009-12-28 09:29:00.000 362 505.28 8840.29 53384.30 88888.00 2009-12-28 09:30:00.000 362 505.20 8840.08 53384.74 88888.00 2009-12-28 09:31:00.000 362 505.24 8838.85 53385.10 88888.00 2009-12-28 09:32:00.000 362 505.06 8838.69 53384.46 88888.00 2009-12-28 09:33:00.000 362 505.18 8839.13 53383.81 88888.00 2009-12-28 09:34:00.000 362 505.78 8839.67 53384.14 88888.00 2009-12-28 09:35:00.000 362 506.34 8839.58 53385.02 88888.00 2009-12-28 09:36:00.000 362 506.63 8839.95 53385.50 88888.00 2009-12-28 09:37:00.000 362 506.61 8840.42 53386.27 88888.00 2009-12-28 09:38:00.000 362 505.72 8839.31 53386.79 88888.00 2009-12-28 09:39:00.000 362 505.16 8837.90 53386.15 88888.00 2009-12-28 09:40:00.000 362 505.19 8838.10 53384.78 88888.00 2009-12-28 09:41:00.000 362 505.41 8839.22 53384.26 88888.00 2009-12-28 09:42:00.000 362 505.57 8839.78 53384.30 88888.00 2009-12-28 09:43:00.000 362 505.76 8840.47 53384.50 88888.00 2009-12-28 09:44:00.000 362 505.86 8841.54 53384.74 88888.00 2009-12-28 09:45:00.000 362 505.74 8840.90 53385.42 88888.00 2009-12-28 09:46:00.000 362 505.57 8840.10 53385.58 88888.00 2009-12-28 09:47:00.000 362 505.39 8839.73 53385.54 88888.00 2009-12-28 09:48:00.000 362 505.28 8839.37 53385.18 88888.00 2009-12-28 09:49:00.000 362 505.73 8840.15 53385.02 88888.00 2009-12-28 09:50:00.000 362 505.90 8840.75 53385.66 88888.00 2009-12-28 09:51:00.000 362 505.44 8840.97 53386.11 88888.00 2009-12-28 09:52:00.000 362 505.38 8841.24 53386.11 88888.00 2009-12-28 09:53:00.000 362 505.24 8841.12 53385.99 88888.00 2009-12-28 09:54:00.000 362 505.26 8840.80 53385.95 88888.00 2009-12-28 09:55:00.000 362 505.21 8841.04 53385.62 88888.00 2009-12-28 09:56:00.000 362 504.82 8841.22 53385.42 88888.00 2009-12-28 09:57:00.000 362 504.59 8840.77 53385.38 88888.00 2009-12-28 09:58:00.000 362 504.79 8840.86 53385.06 88888.00 2009-12-28 09:59:00.000 362 505.19 8841.87 53385.62 88888.00 2009-12-28 10:00:00.000 362 504.81 8841.90 53385.91 88888.00 2009-12-28 10:01:00.000 362 504.72 8842.13 53385.99 88888.00 2009-12-28 10:02:00.000 362 504.87 8842.22 53386.19 88888.00 2009-12-28 10:03:00.000 362 504.93 8841.90 53386.55 88888.00 2009-12-28 10:04:00.000 362 504.71 8841.06 53386.35 88888.00 2009-12-28 10:05:00.000 362 504.62 8841.33 53385.54 88888.00 2009-12-28 10:06:00.000 362 504.69 8842.25 53385.30 88888.00 2009-12-28 10:07:00.000 362 504.74 8843.36 53385.50 88888.00 2009-12-28 10:08:00.000 362 504.82 8843.41 53386.03 88888.00 2009-12-28 10:09:00.000 362 504.94 8843.21 53386.83 88888.00 2009-12-28 10:10:00.000 362 504.81 8842.81 53387.03 88888.00 2009-12-28 10:11:00.000 362 505.00 8842.78 53387.23 88888.00 2009-12-28 10:12:00.000 362 504.88 8842.85 53386.83 88888.00 2009-12-28 10:13:00.000 362 504.32 8842.99 53386.75 88888.00 2009-12-28 10:14:00.000 362 503.95 8842.62 53386.43 88888.00 2009-12-28 10:15:00.000 362 503.69 8841.61 53385.95 88888.00 2009-12-28 10:16:00.000 362 503.98 8841.42 53385.14 88888.00 2009-12-28 10:17:00.000 362 504.13 8841.59 53384.42 88888.00 2009-12-28 10:18:00.000 362 504.42 8841.84 53383.89 88888.00 2009-12-28 10:19:00.000 362 504.50 8841.72 53383.89 88888.00 2009-12-28 10:20:00.000 362 504.59 8841.01 53383.69 88888.00 2009-12-28 10:21:00.000 362 504.72 8841.81 53382.89 88888.00 2009-12-28 10:22:00.000 362 504.87 8842.89 53382.32 88888.00 2009-12-28 10:23:00.000 362 505.17 8843.18 53382.73 88888.00 2009-12-28 10:24:00.000 362 505.55 8842.60 53384.26 88888.00 2009-12-28 10:25:00.000 362 505.53 8841.93 53385.42 88888.00 2009-12-28 10:26:00.000 362 505.62 8841.29 53385.79 88888.00 2009-12-28 10:27:00.000 362 505.57 8840.14 53385.87 88888.00 2009-12-28 10:28:00.000 362 505.60 8839.54 53384.86 88888.00 2009-12-28 10:29:00.000 362 505.66 8839.47 53384.05 88888.00 2009-12-28 10:30:00.000 362 505.72 8839.39 53383.21 88888.00 2009-12-28 10:31:00.000 362 505.61 8840.42 53382.61 88888.00 2009-12-28 10:32:00.000 362 505.71 8841.97 53382.93 88888.00 2009-12-28 10:33:00.000 362 505.79 8842.81 53383.81 88888.00 2009-12-28 10:34:00.000 362 505.44 8842.72 53384.14 88888.00 2009-12-28 10:35:00.000 362 504.85 8841.38 53383.77 88888.00 2009-12-28 10:36:00.000 362 504.94 8840.91 53382.69 88888.00 2009-12-28 10:37:00.000 362 505.59 8841.65 53382.37 88888.00 2009-12-28 10:38:00.000 362 505.86 8842.50 53382.28 88888.00 2009-12-28 10:39:00.000 362 505.81 8843.13 53382.53 88888.00 2009-12-28 10:40:00.000 362 505.79 8843.85 53382.49 88888.00 2009-12-28 10:41:00.000 362 505.79 8845.79 53383.05 88888.00 2009-12-28 10:42:00.000 362 505.20 8845.17 53383.37 88888.00 2009-12-28 10:43:00.000 362 504.81 8844.12 53383.17 88888.00 2009-12-28 10:44:00.000 362 505.27 8841.68 53383.65 88888.00 2009-12-28 10:45:00.000 362 505.78 8841.70 53383.05 88888.00 2009-12-28 10:46:00.000 362 505.78 8841.82 53382.20 88888.00 2009-12-28 10:47:00.000 362 505.61 8843.60 53381.28 88888.00 2009-12-28 10:48:00.000 362 505.48 8844.19 53381.48 88888.00 2009-12-28 10:49:00.000 362 505.36 8843.35 53382.49 88888.00 2009-12-28 10:50:00.000 362 505.49 8842.28 53382.69 88888.00 2009-12-28 10:51:00.000 362 505.65 8840.98 53382.61 88888.00 2009-12-28 10:52:00.000 362 505.69 8842.01 53381.52 88888.00 2009-12-28 10:53:00.000 362 505.76 8843.33 53380.96 88888.00 2009-12-28 10:54:00.000 362 506.06 8843.86 53381.76 88888.00 2009-12-28 10:55:00.000 362 506.40 8845.38 53382.81 88888.00 2009-12-28 10:56:00.000 362 506.23 8845.85 53384.14 88888.00 2009-12-28 10:57:00.000 362 505.97 8845.28 53384.78 88888.00 2009-12-28 10:58:00.000 362 505.80 8844.36 53384.70 88888.00 2009-12-28 10:59:00.000 362 505.93 8844.37 53384.26 88888.00 2009-12-28 11:00:00.000 362 506.07 8846.60 53384.22 88888.00 2009-12-28 11:01:00.000 362 505.23 8845.49 53384.94 88888.00 2009-12-28 11:02:00.000 362 504.28 8844.14 53383.89 88888.00 2009-12-28 11:03:00.000 362 504.10 8844.69 53382.69 88888.00 2009-12-28 11:04:00.000 362 503.66 8845.07 53381.96 88888.00 2009-12-28 11:05:00.000 362 503.68 8844.08 53381.88 88888.00 2009-12-28 11:06:00.000 362 504.50 8844.23 53382.89 88888.00 2009-12-28 11:07:00.000 362 504.18 8843.34 53383.25 88888.00 2009-12-28 11:08:00.000 362 503.63 8842.17 53381.56 88888.00 2009-12-28 11:09:00.000 362 504.06 8843.10 53381.40 88888.00 2009-12-28 11:10:00.000 362 504.62 8843.12 53381.68 88888.00 2009-12-28 11:11:00.000 362 505.01 8845.16 53382.04 88888.00 2009-12-28 11:12:00.000 362 504.66 8846.50 53382.97 88888.00 2009-12-28 11:13:00.000 362 504.21 8846.68 53383.93 88888.00 2009-12-28 11:14:00.000 362 504.51 8844.95 53385.42 88888.00 2009-12-28 11:15:00.000 362 504.77 8843.96 53385.62 88888.00 2009-12-28 11:16:00.000 362 504.61 8843.24 53384.82 88888.00 2009-12-28 11:17:00.000 362 504.21 8841.83 53384.74 88888.00 2009-12-28 11:18:00.000 362 503.92 8839.67 53383.57 88888.00 2009-12-28 11:19:00.000 362 504.30 8839.57 53382.49 88888.00 2009-12-28 11:20:00.000 362 504.22 8840.36 53381.04 88888.00 2009-12-28 11:21:00.000 362 504.40 8843.03 53379.71 88888.00 2009-12-28 11:22:00.000 362 505.56 8846.34 53380.23 88888.00 2009-12-28 11:23:00.000 362 506.40 8849.87 53382.24 88888.00 2009-12-28 11:24:00.000 362 506.08 8851.69 53384.66 88888.00 2009-12-28 11:25:00.000 362 505.91 8851.17 53386.59 88888.00 2009-12-28 11:26:00.000 362 505.85 8850.89 53386.99 88888.00 2009-12-28 11:27:00.000 362 505.61 8850.64 53387.52 88888.00 2009-12-28 11:28:00.000 362 504.86 8848.90 53387.19 88888.00 2009-12-28 11:29:00.000 362 503.99 8847.59 53385.91 88888.00 2009-12-28 11:30:00.000 362 502.92 8846.27 53383.89 88888.00 2009-12-28 11:31:00.000 362 502.61 8846.30 53382.28 88888.00 2009-12-28 11:32:00.000 362 502.82 8846.63 53381.20 88888.00 2009-12-28 11:33:00.000 362 503.07 8847.51 53380.76 88888.00 2009-12-28 11:34:00.000 362 503.29 8847.48 53380.92 88888.00 2009-12-28 11:35:00.000 362 503.43 8847.21 53381.44 88888.00 2009-12-28 11:36:00.000 362 503.74 8846.74 53381.76 88888.00 2009-12-28 11:37:00.000 362 503.92 8846.43 53381.96 88888.00 2009-12-28 11:38:00.000 362 503.80 8845.83 53381.84 88888.00 2009-12-28 11:39:00.000 362 503.73 8845.27 53381.84 88888.00 2009-12-28 11:40:00.000 362 503.70 8845.11 53381.84 88888.00 2009-12-28 11:41:00.000 362 503.52 8844.75 53381.68 88888.00 2009-12-28 11:42:00.000 362 503.38 8844.18 53381.48 88888.00 2009-12-28 11:43:00.000 362 503.53 8844.03 53381.32 88888.00 2009-12-28 11:44:00.000 362 503.78 8844.92 53380.80 88888.00 2009-12-28 11:45:00.000 362 503.88 8845.95 53381.00 88888.00 2009-12-28 11:46:00.000 362 503.94 8846.55 53381.44 88888.00 2009-12-28 11:47:00.000 362 503.86 8846.51 53382.08 88888.00 2009-12-28 11:48:00.000 362 503.88 8846.31 53382.12 88888.00 2009-12-28 11:49:00.000 362 503.80 8846.51 53382.53 88888.00 2009-12-28 11:50:00.000 362 503.74 8847.10 53382.41 88888.00 2009-12-28 11:51:00.000 362 503.71 8847.10 53382.37 88888.00 2009-12-28 11:52:00.000 362 503.71 8847.18 53382.69 88888.00 2009-12-28 11:53:00.000 362 503.54 8846.65 53382.93 88888.00 2009-12-28 11:54:00.000 362 503.38 8846.41 53382.97 88888.00 2009-12-28 11:55:00.000 362 503.41 8845.93 53382.89 88888.00 2009-12-28 11:56:00.000 362 503.59 8846.06 53382.97 88888.00 2009-12-28 11:57:00.000 362 503.60 8846.86 53383.05 88888.00 2009-12-28 11:58:00.000 362 503.51 8846.73 53383.21 88888.00 2009-12-28 11:59:00.000 362 503.63 8847.14 53383.53 88888.00 2009-12-28 12:00:00.000 362 503.50 8848.00 53383.21 88888.00 2009-12-28 12:01:00.000 362 503.44 8848.88 53383.41 88888.00 2009-12-28 12:02:00.000 362 503.34 8849.19 53383.97 88888.00 2009-12-28 12:03:00.000 362 503.31 8849.71 53384.50 88888.00 2009-12-28 12:04:00.000 362 503.39 8848.95 53385.22 88888.00 2009-12-28 12:05:00.000 362 503.34 8847.84 53385.58 88888.00 2009-12-28 12:06:00.000 362 503.28 8847.32 53385.14 88888.00 2009-12-28 12:07:00.000 362 503.11 8847.99 53384.70 88888.00 2009-12-28 12:08:00.000 362 503.16 8849.22 53384.34 88888.00 2009-12-28 12:09:00.000 362 503.10 8849.78 53384.70 88888.00 2009-12-28 12:10:00.000 362 502.92 8848.66 53385.58 88888.00 2009-12-28 12:11:00.000 362 502.81 8847.06 53386.03 88888.00 2009-12-28 12:12:00.000 362 502.93 8846.87 53385.02 88888.00 2009-12-28 12:13:00.000 362 502.87 8847.46 53384.14 88888.00 2009-12-28 12:14:00.000 362 502.84 8847.82 53384.10 88888.00 2009-12-28 12:15:00.000 362 502.73 8847.46 53384.46 88888.00 2009-12-28 12:16:00.000 362 502.58 8845.70 53383.73 88888.00 2009-12-28 12:17:00.000 362 502.53 8845.86 53383.85 88888.00 2009-12-28 12:18:00.000 362 502.49 8846.10 53383.41 88888.00 2009-12-28 12:19:00.000 362 502.70 8847.77 53383.33 88888.00 2009-12-28 12:20:00.000 362 502.93 8847.98 53384.01 88888.00 2009-12-28 12:21:00.000 362 503.06 8846.99 53384.42 88888.00 2009-12-28 12:22:00.000 362 502.83 8846.51 53384.30 88888.00 2009-12-28 12:23:00.000 362 502.93 8846.91 53384.50 88888.00 2009-12-28 12:24:00.000 362 503.30 8847.24 53384.66 88888.00 2009-12-28 12:25:00.000 362 503.34 8847.08 53384.22 88888.00 2009-12-28 12:26:00.000 362 503.19 8846.64 53383.45 88888.00 2009-12-28 12:27:00.000 362 503.07 8847.11 53383.09 88888.00 2009-12-28 12:28:00.000 362 503.27 8847.12 53383.33 88888.00 2009-12-28 12:29:00.000 362 503.82 8846.51 53384.05 88888.00 2009-12-28 12:30:00.000 362 504.15 8845.53 53384.42 88888.00 2009-12-28 12:31:00.000 362 504.00 8845.48 53384.14 88888.00 2009-12-28 12:32:00.000 362 503.58 8845.98 53383.73 88888.00 2009-12-28 12:33:00.000 362 503.70 8846.06 53383.49 88888.00 2009-12-28 12:34:00.000 362 503.86 8846.07 53383.29 88888.00 2009-12-28 12:35:00.000 362 503.96 8845.96 53383.25 88888.00 2009-12-28 12:36:00.000 362 504.09 8845.92 53382.81 88888.00 2009-12-28 12:37:00.000 362 504.13 8846.48 53382.77 88888.00 2009-12-28 12:38:00.000 362 504.19 8847.04 53382.69 88888.00 2009-12-28 12:39:00.000 362 504.21 8846.96 53383.25 88888.00 2009-12-28 12:40:00.000 362 504.39 8847.05 53383.85 88888.00 2009-12-28 12:41:00.000 362 504.39 8847.21 53384.10 88888.00 2009-12-28 12:42:00.000 362 504.06 8846.72 53384.46 88888.00 2009-12-28 12:43:00.000 362 504.15 8846.00 53384.58 88888.00 2009-12-28 12:44:00.000 362 504.08 8845.96 53383.85 88888.00 2009-12-28 12:45:00.000 362 504.06 8846.68 53383.45 88888.00 2009-12-28 12:46:00.000 362 504.09 8846.24 53383.33 88888.00 2009-12-28 12:47:00.000 362 504.20 8846.16 53383.01 88888.00 2009-12-28 12:48:00.000 362 504.52 8847.41 53382.00 88888.00 2009-12-28 12:49:00.000 362 505.06 8849.14 53381.92 88888.00 2009-12-28 12:50:00.000 362 505.28 8849.51 53382.49 88888.00 2009-12-28 12:51:00.000 362 505.27 8849.07 53383.97 88888.00 2009-12-28 12:52:00.000 362 505.25 8847.12 53385.46 88888.00 2009-12-28 12:53:00.000 362 505.10 8845.17 53386.07 88888.00 2009-12-28 12:54:00.000 362 504.45 8844.11 53385.10 88888.00 2009-12-28 12:55:00.000 362 503.97 8844.21 53383.17 88888.00 2009-12-28 12:56:00.000 362 503.79 8845.63 53381.68 88888.00 2009-12-28 12:57:00.000 362 503.78 8846.86 53381.16 88888.00 2009-12-28 12:58:00.000 362 503.75 8847.02 53380.80 88888.00 2009-12-28 12:59:00.000 362 503.84 8847.42 53380.39 88888.00 2009-12-28 13:00:00.000 362 504.04 8847.47 53380.11 88888.00 2009-12-28 13:01:00.000 362 504.29 8848.67 53380.27 88888.00 2009-12-28 13:02:00.000 362 504.48 8849.63 53381.04 88888.00 2009-12-28 13:03:00.000 362 504.54 8849.84 53381.72 88888.00 2009-12-28 13:04:00.000 362 504.45 8849.28 53382.41 88888.00 2009-12-28 13:05:00.000 362 504.45 8848.60 53383.09 88888.00 2009-12-28 13:06:00.000 362 504.53 8848.29 53383.45 88888.00 2009-12-28 13:07:00.000 362 504.61 8848.01 53383.37 88888.00 2009-12-28 13:08:00.000 362 504.40 8848.20 53383.05 88888.00 2009-12-28 13:09:00.000 362 504.22 8847.95 53382.61 88888.00 2009-12-28 13:10:00.000 362 504.15 8848.47 53381.88 88888.00 2009-12-28 13:11:00.000 362 504.33 8848.44 53382.28 88888.00 2009-12-28 13:12:00.000 362 504.49 8848.24 53382.53 88888.00 2009-12-28 13:13:00.000 362 504.49 8846.81 53382.61 88888.00 2009-12-28 13:14:00.000 362 504.41 8846.49 53381.68 88888.00 2009-12-28 13:15:00.000 362 504.43 8848.16 53380.80 88888.00 2009-12-28 13:16:00.000 362 504.53 8850.59 53381.00 88888.00 2009-12-28 13:17:00.000 362 504.49 8851.94 53381.96 88888.00 2009-12-28 13:18:00.000 362 504.46 8851.66 53383.89 88888.00 2009-12-28 13:19:00.000 362 504.68 8850.40 53385.54 88888.00 2009-12-28 13:20:00.000 362 504.57 8850.00 53385.18 88888.00 2009-12-28 13:21:00.000 362 504.46 8849.67 53384.38 88888.00 2009-12-28 13:22:00.000 362 504.19 8850.06 53383.57 88888.00 2009-12-28 13:23:00.000 362 504.07 8851.29 53383.41 88888.00 2009-12-28 13:24:00.000 362 503.96 8852.71 53383.61 88888.00 2009-12-28 13:25:00.000 362 503.90 8853.19 53384.38 88888.00 2009-12-28 13:26:00.000 362 503.65 8853.34 53384.46 88888.00 2009-12-28 13:27:00.000 362 503.31 8854.48 53385.02 88888.00 2009-12-28 13:28:00.000 362 503.20 8855.67 53385.66 88888.00 2009-12-28 13:29:00.000 362 503.07 8856.46 53386.27 88888.00 2009-12-28 13:30:00.000 362 502.88 8855.45 53386.87 88888.00 2009-12-28 13:31:00.000 362 502.67 8856.12 53386.63 88888.00 2009-12-28 13:32:00.000 362 502.85 8858.67 53386.63 88888.00 2009-12-28 13:33:00.000 362 503.01 8862.14 53388.00 88888.00 2009-12-28 13:34:00.000 362 502.77 8862.01 53389.65 88888.00 2009-12-28 13:35:00.000 362 502.45 8861.28 53390.05 88888.00 2009-12-28 13:36:00.000 362 502.57 8859.62 53390.45 88888.00 2009-12-28 13:37:00.000 362 502.49 8859.53 53389.97 88888.00 2009-12-28 13:38:00.000 362 502.50 8861.52 53390.01 88888.00 2009-12-28 13:39:00.000 362 502.63 8862.76 53391.62 88888.00 2009-12-28 13:40:00.000 362 503.09 8861.31 53392.91 88888.00 2009-12-28 13:41:00.000 362 502.79 8858.83 53391.62 88888.00 2009-12-28 13:42:00.000 362 502.86 8857.36 53391.34 88888.00 2009-12-28 13:43:00.000 362 503.04 8857.37 53391.50 88888.00 2009-12-28 13:44:00.000 362 503.43 8857.66 53391.50 88888.00 2009-12-28 13:45:00.000 362 503.55 8855.12 53391.50 88888.00 2009-12-28 13:46:00.000 362 503.28 8852.13 53390.17 88888.00 2009-12-28 13:47:00.000 362 503.47 8852.62 53389.12 88888.00 2009-12-28 13:48:00.000 362 503.82 8853.38 53389.08 88888.00 2009-12-28 13:49:00.000 362 503.72 8852.19 53388.64 88888.00 2009-12-28 13:50:00.000 362 503.50 8848.68 53388.36 88888.00 2009-12-28 13:51:00.000 362 503.79 8847.50 53387.52 88888.00 2009-12-28 13:52:00.000 362 504.05 8847.47 53386.39 88888.00 2009-12-28 13:53:00.000 362 504.11 8847.75 53385.95 88888.00 2009-12-28 13:54:00.000 362 504.24 8846.88 53386.15 88888.00 2009-12-28 13:55:00.000 362 504.39 8846.89 53386.39 88888.00 2009-12-28 13:56:00.000 362 504.51 8846.97 53386.03 88888.00 2009-12-28 13:57:00.000 362 504.43 8846.77 53385.34 88888.00 2009-12-28 13:58:00.000 362 504.34 8846.93 53384.78 88888.00 2009-12-28 13:59:00.000 362 504.34 8847.92 53384.34 88888.00 2009-12-28 14:00:00.000 362 504.45 8849.24 53384.38 88888.00 2009-12-28 14:01:00.000 362 504.88 8850.88 53385.10 88888.00 2009-12-28 14:02:00.000 362 504.83 8849.53 53386.07 88888.00 2009-12-28 14:03:00.000 362 504.57 8846.70 53386.19 88888.00 2009-12-28 14:04:00.000 362 504.24 8845.93 53384.70 88888.00 2009-12-28 14:05:00.000 362 504.29 8847.60 53383.33 88888.00 2009-12-28 14:06:00.000 362 504.75 8849.69 53383.05 88888.00 2009-12-28 14:07:00.000 362 504.85 8851.24 53383.65 88888.00 2009-12-28 14:08:00.000 362 504.75 8852.03 53384.58 88888.00 2009-12-28 14:09:00.000 362 504.77 8853.07 53385.38 88888.00 2009-12-28 14:10:00.000 362 504.94 8853.75 53386.07 88888.00 2009-12-28 14:11:00.000 362 504.91 8853.11 53386.63 88888.00 2009-12-28 14:12:00.000 362 504.96 8852.24 53386.75 88888.00 2009-12-28 14:13:00.000 362 504.82 8851.24 53386.91 88888.00 2009-12-28 14:14:00.000 362 504.58 8850.51 53386.91 88888.00 2009-12-28 14:15:00.000 362 504.34 8850.30 53386.75 88888.00 2009-12-28 14:16:00.000 362 504.28 8850.30 53386.79 88888.00 2009-12-28 14:17:00.000 362 504.44 8850.83 53386.99 88888.00 2009-12-28 14:18:00.000 362 504.73 8850.80 53387.47 88888.00 2009-12-28 14:19:00.000 362 504.61 8850.32 53387.56 88888.00 2009-12-28 14:20:00.000 362 504.35 8850.70 53387.39 88888.00 2009-12-28 14:21:00.000 362 504.36 8850.78 53387.68 88888.00 2009-12-28 14:22:00.000 362 504.59 8850.83 53387.88 88888.00 2009-12-28 14:23:00.000 362 504.76 8850.16 53387.43 88888.00 2009-12-28 14:24:00.000 362 504.41 8850.31 53386.27 88888.00 2009-12-28 14:25:00.000 362 504.26 8851.10 53386.03 88888.00 2009-12-28 14:26:00.000 362 504.49 8852.18 53386.59 88888.00 2009-12-28 14:27:00.000 362 504.46 8851.90 53387.43 88888.00 2009-12-28 14:28:00.000 362 504.50 8851.42 53387.31 88888.00 2009-12-28 14:29:00.000 362 504.37 8852.21 53386.87 88888.00 2009-12-28 14:30:00.000 362 504.44 8852.89 53386.91 88888.00 2009-12-28 14:31:00.000 362 504.50 8852.70 53387.43 88888.00 2009-12-28 14:32:00.000 362 504.25 8852.25 53387.92 88888.00 2009-12-28 14:33:00.000 362 504.13 8851.65 53388.36 88888.00 2009-12-28 14:34:00.000 362 504.21 8851.17 53388.32 88888.00 2009-12-28 14:35:00.000 362 504.62 8851.11 53388.84 88888.00 2009-12-28 14:36:00.000 362 504.69 8850.24 53389.37 88888.00 2009-12-28 14:37:00.000 362 504.49 8849.36 53389.61 88888.00 2009-12-28 14:38:00.000 362 504.39 8849.43 53389.20 88888.00 2009-12-28 14:39:00.000 362 504.52 8850.23 53389.57 88888.00 2009-12-28 14:40:00.000 362 504.59 8849.04 53389.97 88888.00 2009-12-28 14:41:00.000 362 504.72 8847.78 53390.25 88888.00 2009-12-28 14:42:00.000 362 504.64 8847.30 53389.73 88888.00 2009-12-28 14:43:00.000 362 504.49 8847.93 53389.12 88888.00 2009-12-28 14:44:00.000 362 504.45 8848.48 53388.84 88888.00 2009-12-28 14:45:00.000 362 504.38 8848.32 53388.44 88888.00 2009-12-28 14:46:00.000 362 504.20 8848.39 53387.39 88888.00 2009-12-28 14:47:00.000 362 504.17 8849.58 53386.79 88888.00 2009-12-28 14:48:00.000 362 504.17 8850.50 53386.67 88888.00 2009-12-28 14:49:00.000 362 504.12 8850.34 53386.87 88888.00 2009-12-28 14:50:00.000 362 504.06 8850.41 53386.31 88888.00 2009-12-28 14:51:00.000 362 504.06 8851.65 53385.54 88888.00 2009-12-28 14:52:00.000 362 504.38 8852.85 53385.30 88888.00 2009-12-28 14:53:00.000 362 504.74 8852.87 53386.31 88888.00 2009-12-28 14:54:00.000 362 504.75 8851.67 53387.68 88888.00 2009-12-28 14:55:00.000 362 504.60 8850.08 53388.76 88888.00 2009-12-28 14:56:00.000 362 504.31 8849.79 53388.16 88888.00 2009-12-28 14:57:00.000 362 504.45 8851.34 53387.76 88888.00 2009-12-28 14:58:00.000 362 504.66 8852.31 53388.24 88888.00 2009-12-28 14:59:00.000 362 504.72 8851.20 53390.17 88888.00 2009-12-28 15:00:00.000 362 504.47 8848.60 53390.37 88888.00 2009-12-28 15:01:00.000 362 504.35 8848.40 53388.76 88888.00 2009-12-28 15:02:00.000 362 504.75 8851.32 53387.47 88888.00 2009-12-28 15:03:00.000 362 505.33 8852.97 53388.04 88888.00 2009-12-28 15:04:00.000 362 505.39 8851.94 53389.89 88888.00 2009-12-28 15:05:00.000 362 505.16 8849.27 53391.14 88888.00 2009-12-28 15:06:00.000 362 504.87 8847.27 53390.41 88888.00 2009-12-28 15:07:00.000 362 504.68 8848.09 53388.28 88888.00 2009-12-28 15:08:00.000 362 504.69 8849.52 53387.43 88888.00 2009-12-28 15:09:00.000 362 504.87 8850.05 53387.84 88888.00 2009-12-28 15:10:00.000 362 504.94 8848.86 53388.52 88888.00 2009-12-28 15:11:00.000 362 504.91 8847.94 53388.56 88888.00 2009-12-28 15:12:00.000 362 504.85 8848.50 53387.80 88888.00 2009-12-28 15:13:00.000 362 504.90 8849.33 53387.39 88888.00 2009-12-28 15:14:00.000 362 504.94 8850.17 53387.47 88888.00 2009-12-28 15:15:00.000 362 504.90 8849.49 53388.08 88888.00 2009-12-28 15:16:00.000 362 504.80 8848.61 53388.44 88888.00 2009-12-28 15:17:00.000 362 504.85 8848.46 53388.12 88888.00 2009-12-28 15:18:00.000 362 504.94 8848.74 53387.88 88888.00 2009-12-28 15:19:00.000 362 505.02 8849.26 53387.56 88888.00 2009-12-28 15:20:00.000 362 504.91 8849.89 53387.43 88888.00 2009-12-28 15:21:00.000 362 504.80 8850.64 53387.27 88888.00 2009-12-28 15:22:00.000 362 504.59 8850.51 53387.23 88888.00 2009-12-28 15:23:00.000 362 504.61 8850.24 53387.23 88888.00 2009-12-28 15:24:00.000 362 504.44 8850.51 53387.27 88888.00 2009-12-28 15:25:00.000 362 504.29 8850.70 53387.35 88888.00 2009-12-28 15:26:00.000 362 504.28 8849.83 53387.31 88888.00 2009-12-28 15:27:00.000 362 504.28 8849.31 53387.15 88888.00 2009-12-28 15:28:00.000 362 504.33 8849.39 53386.83 88888.00 2009-12-28 15:29:00.000 362 504.51 8849.44 53386.91 88888.00 2009-12-28 15:30:00.000 362 504.54 8849.72 53386.71 88888.00 2009-12-28 15:31:00.000 362 504.63 8849.88 53386.87 88888.00 2009-12-28 15:32:00.000 362 504.85 8850.09 53386.75 88888.00 2009-12-28 15:33:00.000 362 504.99 8850.57 53386.91 88888.00 2009-12-28 15:34:00.000 362 504.89 8850.77 53386.55 88888.00 2009-12-28 15:35:00.000 362 504.80 8851.52 53386.31 88888.00 2009-12-28 15:36:00.000 362 505.10 8852.40 53386.43 88888.00 2009-12-28 15:37:00.000 362 505.36 8853.65 53386.91 88888.00 2009-12-28 15:38:00.000 362 505.53 8853.69 53388.32 88888.00 2009-12-28 15:39:00.000 362 505.59 8852.54 53390.09 88888.00 2009-12-28 15:40:00.000 362 505.86 8850.97 53391.66 88888.00 2009-12-28 15:41:00.000 362 505.76 8850.32 53392.58 88888.00 2009-12-28 15:42:00.000 362 505.80 8850.60 53392.75 88888.00 2009-12-28 15:43:00.000 362 505.82 8850.45 53392.87 88888.00 2009-12-28 15:44:00.000 362 505.92 8849.66 53392.95 88888.00 2009-12-28 15:45:00.000 362 505.62 8848.77 53392.26 88888.00 2009-12-28 15:46:00.000 362 505.27 8848.71 53390.93 88888.00 2009-12-28 15:47:00.000 362 505.22 8849.55 53389.85 88888.00 2009-12-28 15:48:00.000 362 505.41 8850.11 53389.29 88888.00 2009-12-28 15:49:00.000 362 505.41 8850.15 53389.45 88888.00 2009-12-28 15:50:00.000 362 505.42 8849.40 53389.41 88888.00 2009-12-28 15:51:00.000 362 505.16 8849.19 53389.08 88888.00 2009-12-28 15:52:00.000 362 504.90 8849.57 53388.12 88888.00 2009-12-28 15:53:00.000 362 504.88 8850.88 53387.27 88888.00 2009-12-28 15:54:00.000 362 505.01 8851.05 53387.68 88888.00 2009-12-28 15:55:00.000 362 505.03 8850.97 53388.64 88888.00 2009-12-28 15:56:00.000 362 505.03 8850.85 53388.88 88888.00 2009-12-28 15:57:00.000 362 505.19 8851.49 53388.52 88888.00 2009-12-28 15:58:00.000 362 505.37 8852.42 53388.16 88888.00 2009-12-28 15:59:00.000 362 505.48 8853.25 53388.76 88888.00 2009-12-28 16:00:00.000 362 505.41 8853.45 53389.37 88888.00 2009-12-28 16:01:00.000 362 505.21 8853.56 53390.49 88888.00 2009-12-28 16:02:00.000 362 505.14 8852.45 53390.98 88888.00 2009-12-28 16:03:00.000 362 505.04 8851.61 53391.46 88888.00 2009-12-28 16:04:00.000 362 504.82 8850.56 53391.18 88888.00 2009-12-28 16:05:00.000 362 504.61 8850.48 53389.97 88888.00 2009-12-28 16:06:00.000 362 504.53 8850.35 53388.40 88888.00 2009-12-28 16:07:00.000 362 504.67 8850.84 53387.19 88888.00 2009-12-28 16:08:00.000 362 504.65 8851.31 53386.35 88888.00 2009-12-28 16:09:00.000 362 504.78 8851.60 53386.91 88888.00 2009-12-28 16:10:00.000 362 505.13 8851.45 53388.00 88888.00 2009-12-28 16:11:00.000 362 505.35 8850.47 53389.49 88888.00 2009-12-28 16:12:00.000 362 505.42 8849.44 53389.77 88888.00 2009-12-28 16:13:00.000 362 505.48 8849.28 53388.80 88888.00 2009-12-28 16:14:00.000 362 505.40 8850.03 53386.79 88888.00 2009-12-28 16:15:00.000 362 505.53 8851.23 53386.03 88888.00 2009-12-28 16:16:00.000 362 505.58 8851.83 53386.75 88888.00 2009-12-28 16:17:00.000 362 505.51 8851.43 53388.40 88888.00 2009-12-28 16:18:00.000 362 505.53 8850.71 53389.45 88888.00 2009-12-28 16:19:00.000 362 505.62 8850.12 53389.49 88888.00 2009-12-28 16:20:00.000 362 505.85 8850.17 53388.92 88888.00 2009-12-28 16:21:00.000 362 506.11 8850.58 53388.76 88888.00 2009-12-28 16:22:00.000 362 506.12 8850.70 53389.25 88888.00 2009-12-28 16:23:00.000 362 506.35 8850.71 53390.29 88888.00 2009-12-28 16:24:00.000 362 506.52 8850.28 53390.73 88888.00 2009-12-28 16:25:00.000 362 506.41 8850.67 53390.53 88888.00 2009-12-28 16:26:00.000 362 506.36 8850.75 53390.33 88888.00 2009-12-28 16:27:00.000 362 506.24 8850.27 53390.17 88888.00 2009-12-28 16:28:00.000 362 505.86 8849.41 53389.61 88888.00 2009-12-28 16:29:00.000 362 505.84 8849.53 53388.72 88888.00 2009-12-28 16:30:00.000 362 505.90 8849.93 53388.08 88888.00 2009-12-28 16:31:00.000 362 505.89 8851.09 53387.31 88888.00 2009-12-28 16:32:00.000 362 505.82 8852.63 53386.55 88888.00 2009-12-28 16:33:00.000 362 505.74 8853.94 53386.23 88888.00 2009-12-28 16:34:00.000 362 505.75 8854.66 53386.71 88888.00 2009-12-28 16:35:00.000 362 505.91 8854.43 53388.04 88888.00 2009-12-28 16:36:00.000 362 505.86 8852.99 53388.44 88888.00 2009-12-28 16:37:00.000 362 505.75 8852.55 53387.80 88888.00 2009-12-28 16:38:00.000 362 505.67 8853.10 53386.87 88888.00 2009-12-28 16:39:00.000 362 505.45 8854.29 53386.43 88888.00 2009-12-28 16:40:00.000 362 505.13 8853.96 53386.71 88888.00 2009-12-28 16:41:00.000 362 504.90 8852.67 53387.15 88888.00 2009-12-28 16:42:00.000 362 504.98 8851.60 53386.55 88888.00 2009-12-28 16:43:00.000 362 504.98 8851.41 53385.46 88888.00 2009-12-28 16:44:00.000 362 504.94 8852.40 53383.81 88888.00 2009-12-28 16:45:00.000 362 504.90 8854.22 53383.21 88888.00 2009-12-28 16:46:00.000 362 504.61 8854.53 53383.53 88888.00 2009-12-28 16:47:00.000 362 504.56 8853.85 53384.66 88888.00 2009-12-28 16:48:00.000 362 504.67 8852.23 53385.58 88888.00 2009-12-28 16:49:00.000 362 504.64 8850.87 53385.79 88888.00 2009-12-28 16:50:00.000 362 504.66 8847.58 53385.26 88888.00 2009-12-28 16:51:00.000 362 504.92 8847.19 53381.88 88888.00 2009-12-28 16:52:00.000 362 505.42 8851.66 53378.82 88888.00 2009-12-28 16:53:00.000 362 505.66 8854.10 53377.54 88888.00 2009-12-28 16:54:00.000 362 504.86 8856.09 53375.97 88888.00 2009-12-28 16:55:00.000 362 504.42 8858.50 53375.85 88888.00 2009-12-28 16:56:00.000 362 504.41 8859.81 53376.97 88888.00 2009-12-28 16:57:00.000 362 504.62 8858.51 53379.11 88888.00 2009-12-28 16:58:00.000 362 504.76 8857.80 53379.83 88888.00 2009-12-28 16:59:00.000 362 504.94 8857.33 53380.80 88888.00 2009-12-28 17:00:00.000 362 505.37 8857.34 53380.92 88888.00 2009-12-28 17:01:00.000 362 505.20 8857.81 53379.11 88888.00 2009-12-28 17:02:00.000 362 504.78 8858.71 53376.97 88888.00 2009-12-28 17:03:00.000 362 504.45 8859.45 53375.77 88888.00 2009-12-28 17:04:00.000 362 504.49 8860.33 53375.53 88888.00 2009-12-28 17:05:00.000 362 504.32 8861.95 53376.21 88888.00 2009-12-28 17:06:00.000 362 503.91 8862.57 53376.49 88888.00 2009-12-28 17:07:00.000 362 503.68 8863.64 53377.18 88888.00 2009-12-28 17:08:00.000 362 503.74 8864.35 53377.86 88888.00 2009-12-28 17:09:00.000 362 503.77 8863.64 53378.62 88888.00 2009-12-28 17:10:00.000 362 503.62 8864.03 53378.62 88888.00 2009-12-28 17:11:00.000 362 503.51 8864.38 53379.63 88888.00 2009-12-28 17:12:00.000 362 503.56 8863.47 53380.19 88888.00 2009-12-28 17:13:00.000 362 503.78 8862.57 53379.95 88888.00 2009-12-28 17:14:00.000 362 503.97 8863.41 53378.99 88888.00 2009-12-28 17:15:00.000 362 504.04 8864.72 53378.14 88888.00 2009-12-28 17:16:00.000 362 503.90 8865.35 53377.30 88888.00 2009-12-28 17:17:00.000 362 503.91 8865.83 53377.38 88888.00 2009-12-28 17:18:00.000 362 504.16 8865.80 53378.38 88888.00 2009-12-28 17:19:00.000 362 504.44 8866.01 53379.07 88888.00 2009-12-28 17:20:00.000 362 504.15 8865.21 53378.14 88888.00 2009-12-28 17:21:00.000 362 503.88 8865.87 53376.73 88888.00 2009-12-28 17:22:00.000 362 503.77 8864.28 53377.38 88888.00 2009-12-28 17:23:00.000 362 503.73 8862.60 53377.54 88888.00 2009-12-28 17:24:00.000 362 504.10 8859.64 53377.62 88888.00 2009-12-28 17:25:00.000 362 503.73 8860.70 53375.08 88888.00 2009-12-28 17:26:00.000 362 503.77 8861.85 53374.28 88888.00 2009-12-28 17:27:00.000 362 504.01 8862.02 53373.96 88888.00 2009-12-28 17:28:00.000 362 504.31 8863.90 53372.83 88888.00 2009-12-28 17:29:00.000 362 504.50 8865.02 53372.23 88888.00 2009-12-28 17:30:00.000 362 504.99 8861.70 53372.15 88888.00 2009-12-28 17:31:00.000 362 504.62 8858.63 53368.40 88888.00 2009-12-28 17:32:00.000 362 504.18 8867.63 53362.81 88888.00 2009-12-28 17:33:00.000 362 504.35 8865.85 53364.90 88888.00 2009-12-28 17:34:00.000 362 503.63 8862.56 53363.13 88888.00 2009-12-28 17:35:00.000 362 503.12 8865.48 53361.40 88888.00 2009-12-28 17:36:00.000 362 504.08 8869.02 53362.57 88888.00 2009-12-28 17:37:00.000 362 505.24 8873.32 53365.19 88888.00 2009-12-28 17:38:00.000 362 505.66 8872.27 53366.88 88888.00 2009-12-28 17:39:00.000 362 505.67 8869.76 53366.84 88888.00 2009-12-28 17:40:00.000 362 505.26 8863.90 53367.52 88888.00 2009-12-28 17:41:00.000 362 504.82 8861.81 53367.08 88888.00 2009-12-28 17:42:00.000 362 504.90 8861.18 53366.92 88888.00 2009-12-28 17:43:00.000 362 505.02 8859.48 53366.84 88888.00 2009-12-28 17:44:00.000 362 504.85 8856.05 53366.88 88888.00 2009-12-28 17:45:00.000 362 504.64 8853.38 53366.11 88888.00 2009-12-28 17:46:00.000 362 504.47 8855.12 53364.26 88888.00 2009-12-28 17:47:00.000 362 504.43 8859.45 53363.29 88888.00 2009-12-28 17:48:00.000 362 504.88 8862.33 53363.74 88888.00 2009-12-28 17:49:00.000 362 504.72 8863.48 53364.30 88888.00 2009-12-28 17:50:00.000 362 504.34 8862.55 53364.66 88888.00 2009-12-28 17:51:00.000 362 504.14 8860.35 53365.51 88888.00 2009-12-28 17:52:00.000 362 504.57 8861.01 53365.23 88888.00 2009-12-28 17:53:00.000 362 505.22 8863.06 53365.51 88888.00 2009-12-28 17:54:00.000 362 505.03 8848.23 53366.43 88888.00 2009-12-28 17:55:00.000 362 505.00 8869.89 53354.12 88888.00 2009-12-28 17:56:00.000 362 505.84 8874.94 53359.39 88888.00 2009-12-28 17:57:00.000 362 506.22 8863.98 53363.50 88888.00 2009-12-28 17:58:00.000 362 505.83 8870.56 53359.83 88888.00 2009-12-28 17:59:00.000 362 505.54 8868.88 53360.16 88888.00 2009-12-28 18:00:00.000 362 506.03 8871.57 53359.59 88888.00 2009-12-28 18:01:00.000 362 506.63 8874.57 53360.72 88888.00 2009-12-28 18:02:00.000 362 506.92 8862.14 53364.22 88888.00 2009-12-28 18:03:00.000 362 504.44 8864.62 53354.48 88888.00 2009-12-28 18:04:00.000 362 505.51 8875.24 53358.55 88888.00 2009-12-28 18:05:00.000 362 507.46 8866.10 53364.06 88888.00 2009-12-28 18:06:00.000 362 506.51 8870.23 53361.20 88888.00 2009-12-28 18:07:00.000 362 506.79 8866.11 53364.86 88888.00 2009-12-28 18:08:00.000 362 507.34 8862.72 53365.02 88888.00 2009-12-28 18:09:00.000 362 507.32 8864.31 53364.66 88888.00 2009-12-28 18:10:00.000 362 507.12 8861.44 53364.46 88888.00 2009-12-28 18:11:00.000 362 507.03 8859.44 53363.90 88888.00 2009-12-28 18:12:00.000 362 506.31 8857.19 53363.17 88888.00 2009-12-28 18:13:00.000 362 505.94 8857.69 53362.85 88888.00 2009-12-28 18:14:00.000 362 506.00 8858.21 53363.86 88888.00 2009-12-28 18:15:00.000 362 505.72 8858.31 53363.46 88888.00 2009-12-28 18:16:00.000 362 505.77 8858.32 53363.62 88888.00 2009-12-28 18:17:00.000 362 505.81 8858.83 53363.50 88888.00 2009-12-28 18:18:00.000 362 505.47 8857.39 53363.90 88888.00 2009-12-28 18:19:00.000 362 505.18 8858.17 53364.06 88888.00 2009-12-28 18:20:00.000 362 505.41 8859.77 53365.47 88888.00 2009-12-28 18:21:00.000 362 505.68 8860.10 53366.88 88888.00 2009-12-28 18:22:00.000 362 505.49 8861.21 53367.00 88888.00 2009-12-28 18:23:00.000 362 505.48 8863.59 53367.64 88888.00 2009-12-28 18:24:00.000 362 505.91 8864.48 53369.65 88888.00 2009-12-28 18:25:00.000 362 506.00 8867.31 53371.02 88888.00 2009-12-28 18:26:00.000 362 504.92 8863.85 53369.61 88888.00 2009-12-28 18:27:00.000 362 505.05 8872.00 53368.65 88888.00 2009-12-28 18:28:00.000 362 506.27 8869.71 53376.89 88888.00 2009-12-28 18:29:00.000 362 506.06 8860.83 53378.50 88888.00 2009-12-28 18:30:00.000 362 505.17 8857.77 53375.16 88888.00 2009-12-28 18:31:00.000 362 506.13 8854.12 53374.84 88888.00 2009-12-28 18:32:00.000 362 506.18 8855.51 53373.43 88888.00 2009-12-28 18:33:00.000 362 505.10 8860.63 53371.02 88888.00 2009-12-28 18:34:00.000 362 505.50 8865.30 53369.73 88888.00 2009-12-28 18:35:00.000 362 505.71 8862.93 53372.31 88888.00 2009-12-28 18:36:00.000 362 504.94 8860.94 53370.54 88888.00 2009-12-28 18:37:00.000 362 505.10 8864.41 53369.25 88888.00 2009-12-28 18:38:00.000 362 505.30 8860.16 53370.50 88888.00 2009-12-28 18:39:00.000 362 505.37 8856.95 53369.65 88888.00 2009-12-28 18:40:00.000 362 505.18 8855.27 53368.81 88888.00 2009-12-28 18:41:00.000 362 504.77 8853.34 53366.84 88888.00 2009-12-28 18:42:00.000 362 504.39 8853.61 53363.05 88888.00 2009-12-28 18:43:00.000 362 504.69 8854.53 53361.04 88888.00 2009-12-28 18:44:00.000 362 504.60 8853.62 53359.31 88888.00 2009-12-28 18:45:00.000 362 503.81 8854.66 53357.58 88888.00 2009-12-28 18:46:00.000 362 504.06 8856.42 53358.75 88888.00 2009-12-28 18:47:00.000 362 504.42 8856.43 53359.96 88888.00 2009-12-28 18:48:00.000 362 504.51 8856.16 53360.24 88888.00 2009-12-28 18:49:00.000 362 503.89 8853.47 53359.47 88888.00 2009-12-28 18:50:00.000 362 503.24 8854.55 53358.83 88888.00 2009-12-28 18:51:00.000 362 503.18 8856.50 53360.32 88888.00 2009-12-28 18:52:00.000 362 503.18 8857.02 53361.48 88888.00 2009-12-28 18:53:00.000 362 503.28 8856.54 53361.12 88888.00 2009-12-28 18:54:00.000 362 503.60 8857.39 53360.04 88888.00 2009-12-28 18:55:00.000 362 503.41 8858.66 53358.75 88888.00 2009-12-28 18:56:00.000 362 503.27 8858.97 53358.79 88888.00 2009-12-28 18:57:00.000 362 503.42 8859.57 53359.51 88888.00 2009-12-28 18:58:00.000 362 503.97 8858.44 53361.04 88888.00 2009-12-28 18:59:00.000 362 504.42 8856.07 53362.69 88888.00 2009-12-28 19:00:00.000 362 504.63 8854.29 53363.09 88888.00 2009-12-28 19:01:00.000 362 504.68 8853.30 53362.89 88888.00 2009-12-28 19:02:00.000 362 504.76 8852.83 53362.89 88888.00 2009-12-28 19:03:00.000 362 504.74 8851.12 53363.17 88888.00 2009-12-28 19:04:00.000 362 504.90 8849.10 53363.50 88888.00 2009-12-28 19:05:00.000 362 505.02 8847.59 53363.66 88888.00 2009-12-28 19:06:00.000 362 504.87 8846.91 53363.86 88888.00 2009-12-28 19:07:00.000 362 504.60 8846.70 53363.94 88888.00 2009-12-28 19:08:00.000 362 504.72 8847.26 53364.06 88888.00 2009-12-28 19:09:00.000 362 504.89 8848.66 53364.14 88888.00 2009-12-28 19:10:00.000 362 505.12 8850.81 53363.90 88888.00 2009-12-28 19:11:00.000 362 505.45 8853.45 53363.50 88888.00 2009-12-28 19:12:00.000 362 505.38 8854.92 53363.29 88888.00 2009-12-28 19:13:00.000 362 504.62 8853.89 53362.17 88888.00 2009-12-28 19:14:00.000 362 504.14 8850.81 53361.12 88888.00 2009-12-28 19:15:00.000 362 504.11 8847.79 53360.32 88888.00 2009-12-28 19:16:00.000 362 504.18 8846.40 53358.95 88888.00 2009-12-28 19:17:00.000 362 504.49 8845.54 53358.14 88888.00 2009-12-28 19:18:00.000 362 504.89 8844.17 53357.38 88888.00 2009-12-28 19:19:00.000 362 505.22 8842.83 53356.01 88888.00 2009-12-28 19:20:00.000 362 504.97 8839.00 53355.17 88888.00 2009-12-28 19:21:00.000 362 504.87 8839.71 53354.24 88888.00 2009-12-28 19:22:00.000 362 504.65 8838.43 53354.81 88888.00 2009-12-28 19:23:00.000 362 504.51 8838.90 53354.68 88888.00 2009-12-28 19:24:00.000 362 504.54 8840.29 53355.37 88888.00 2009-12-28 19:25:00.000 362 504.43 8839.50 53357.18 88888.00 2009-12-28 19:26:00.000 362 503.99 8840.19 53357.58 88888.00 2009-12-28 19:27:00.000 362 503.54 8842.72 53357.34 88888.00 2009-12-28 19:28:00.000 362 503.56 8846.42 53357.30 88888.00 2009-12-28 19:29:00.000 362 503.77 8846.82 53358.31 88888.00 2009-12-28 19:30:00.000 362 503.71 8845.91 53359.31 88888.00 2009-12-28 19:31:00.000 362 503.74 8844.32 53359.67 88888.00 2009-12-28 19:32:00.000 362 503.75 8842.85 53359.39 88888.00 2009-12-28 19:33:00.000 362 503.91 8843.21 53358.55 88888.00 2009-12-28 19:34:00.000 362 504.01 8844.41 53358.02 88888.00 2009-12-28 19:35:00.000 362 504.15 8844.25 53358.67 88888.00 2009-12-28 19:36:00.000 362 504.51 8842.76 53359.59 88888.00 2009-12-28 19:37:00.000 362 504.74 8841.50 53360.28 88888.00 2009-12-28 19:38:00.000 362 504.66 8839.94 53360.68 88888.00 2009-12-28 19:39:00.000 362 504.41 8836.91 53361.44 88888.00 2009-12-28 19:40:00.000 362 504.12 8836.18 53360.92 88888.00 2009-12-28 19:41:00.000 362 503.97 8838.40 53360.28 88888.00 2009-12-28 19:42:00.000 362 504.55 8840.18 53361.08 88888.00 2009-12-28 19:43:00.000 362 504.58 8840.85 53362.05 88888.00 2009-12-28 19:44:00.000 362 503.91 8841.38 53362.01 88888.00 2009-12-28 19:45:00.000 362 503.81 8842.45 53363.01 88888.00 2009-12-28 19:46:00.000 362 503.74 8843.72 53363.86 88888.00 2009-12-28 19:47:00.000 362 503.53 8844.19 53365.43 88888.00 2009-12-28 19:48:00.000 362 504.00 8846.12 53366.55 88888.00 2009-12-28 19:49:00.000 362 504.24 8846.64 53367.28 88888.00 2009-12-28 19:50:00.000 362 503.90 8845.40 53364.90 88888.00 2009-12-28 19:51:00.000 362 502.84 8838.32 53362.65 88888.00 2009-12-28 19:52:00.000 362 503.31 8837.06 53360.72 88888.00 2009-12-28 19:53:00.000 362 504.59 8837.20 53358.39 88888.00 2009-12-28 19:54:00.000 362 505.81 8832.91 53356.74 88888.00 2009-12-28 19:55:00.000 362 506.22 8830.78 53353.92 88888.00 2009-12-28 19:56:00.000 362 507.60 8832.43 53351.43 88888.00 2009-12-28 19:57:00.000 362 509.22 8832.75 53351.91 88888.00 2009-12-28 19:58:00.000 362 509.54 8831.65 53352.99 88888.00 2009-12-28 19:59:00.000 362 511.31 8829.26 53351.39 88888.00 2009-12-28 20:00:00.000 362 510.25 8831.24 53352.11 88888.00 2009-12-28 20:01:00.000 362 509.41 8832.32 53352.39 88888.00 2009-12-28 20:02:00.000 362 509.06 8827.29 53355.37 88888.00 2009-12-28 20:03:00.000 362 508.14 8815.96 53356.90 88888.00 2009-12-28 20:04:00.000 362 508.86 8799.65 53358.43 88888.00 2009-12-28 20:05:00.000 362 509.07 8795.21 53355.93 88888.00 2009-12-28 20:06:00.000 362 506.43 8796.25 53351.95 88888.00 2009-12-28 20:07:00.000 362 507.71 8788.99 53348.97 88888.00 2009-12-28 20:08:00.000 362 509.31 8777.69 53343.10 88888.00 2009-12-28 20:09:00.000 362 513.29 8780.69 53330.34 88888.00 2009-12-28 20:10:00.000 362 518.67 8789.27 53317.71 88888.00 2009-12-28 20:11:00.000 362 521.68 8785.13 53312.56 88888.00 2009-12-28 20:12:00.000 362 521.01 8809.03 53300.29 88888.00 2009-12-28 20:13:00.000 362 520.32 8812.62 53296.75 88888.00 2009-12-28 20:14:00.000 362 516.05 8812.52 53287.33 88888.00 2009-12-28 20:15:00.000 362 510.86 8827.02 53286.53 88888.00 2009-12-28 20:16:00.000 362 510.07 8831.75 53290.39 88888.00 2009-12-28 20:17:00.000 362 512.99 8842.02 53293.89 88888.00 2009-12-28 20:18:00.000 362 514.24 8849.44 53302.06 88888.00 2009-12-28 20:19:00.000 362 512.76 8847.38 53307.33 88888.00 2009-12-28 20:20:00.000 362 510.97 8845.75 53308.01 88888.00 2009-12-28 20:21:00.000 362 511.45 8845.93 53312.12 88888.00 2009-12-28 20:22:00.000 362 512.62 8839.54 53318.03 88888.00 2009-12-28 20:23:00.000 362 513.30 8829.91 53322.02 88888.00 2009-12-28 20:24:00.000 362 513.07 8827.64 53323.42 88888.00 2009-12-28 20:25:00.000 362 513.30 8826.57 53325.60 88888.00 2009-12-28 20:26:00.000 362 513.41 8827.02 53328.09 88888.00 2009-12-28 20:27:00.000 362 515.10 8834.37 53328.53 88888.00 2009-12-28 20:28:00.000 362 516.34 8839.01 53329.70 88888.00 2009-12-28 20:29:00.000 362 515.69 8837.98 53329.10 88888.00 2009-12-28 20:30:00.000 362 515.24 8833.35 53327.65 88888.00 2009-12-28 20:31:00.000 362 513.37 8821.41 53327.08 88888.00 2009-12-28 20:32:00.000 362 512.74 8811.68 53328.33 88888.00 2009-12-28 20:33:00.000 362 512.14 8808.35 53334.49 88888.00 2009-12-28 20:34:00.000 362 512.70 8809.29 53341.13 88888.00 2009-12-28 20:35:00.000 362 512.09 8811.41 53342.09 88888.00 2009-12-28 20:36:00.000 362 510.78 8811.35 53341.89 88888.00 2009-12-28 20:37:00.000 362 509.85 8810.35 53342.98 88888.00 2009-12-28 20:38:00.000 362 508.16 8808.69 53344.47 88888.00 2009-12-28 20:39:00.000 362 506.66 8816.05 53346.92 88888.00 2009-12-28 20:40:00.000 362 505.60 8819.19 53352.71 88888.00 2009-12-28 20:41:00.000 362 504.69 8812.95 53356.78 88888.00 2009-12-28 20:42:00.000 362 504.84 8808.94 53361.93 88888.00 2009-12-28 20:43:00.000 362 505.03 8823.94 53365.71 88888.00 2009-12-28 20:44:00.000 362 505.77 8832.24 53366.47 88888.00 2009-12-28 20:45:00.000 362 507.83 8827.67 53365.87 88888.00 2009-12-28 20:46:00.000 362 508.09 8813.89 53370.70 88888.00 2009-12-28 20:47:00.000 362 506.77 8806.84 53372.11 88888.00 2009-12-28 20:48:00.000 362 507.46 8812.47 53370.54 88888.00 2009-12-28 20:49:00.000 362 506.13 8819.01 53372.07 88888.00 2009-12-28 20:50:00.000 362 505.63 8827.42 53369.85 88888.00 2009-12-28 20:51:00.000 362 507.14 8836.43 53371.30 88888.00 2009-12-28 20:52:00.000 362 507.65 8834.31 53374.36 88888.00 2009-12-28 20:53:00.000 362 505.50 8836.92 53370.94 88888.00 2009-12-28 20:54:00.000 362 502.61 8840.49 53370.25 88888.00 2009-12-28 20:55:00.000 362 504.66 8836.80 53367.76 88888.00 2009-12-28 20:56:00.000 362 507.24 8832.54 53362.25 88888.00 2009-12-28 20:57:00.000 362 504.86 8822.54 53358.91 88888.00 2009-12-28 20:58:00.000 362 502.22 8816.47 53349.29 88888.00 2009-12-28 20:59:00.000 362 497.33 8814.14 53340.52 88888.00 2009-12-28 21:00:00.000 362 497.36 8817.44 53339.03 88888.00 2009-12-28 21:01:00.000 362 500.17 8829.35 53341.17 88888.00 2009-12-28 21:02:00.000 362 502.91 8840.83 53347.36 88888.00 2009-12-28 21:03:00.000 362 509.11 8843.16 53358.87 88888.00 2009-12-28 21:04:00.000 362 510.88 8841.33 53367.20 88888.00 2009-12-28 21:05:00.000 362 509.50 8843.17 53368.85 88888.00 2009-12-28 21:06:00.000 362 508.42 8844.08 53367.80 88888.00 2009-12-28 21:07:00.000 362 508.50 8841.90 53366.63 88888.00 2009-12-28 21:08:00.000 362 508.06 8841.24 53364.30 88888.00 2009-12-28 21:09:00.000 362 508.46 8842.65 53363.86 88888.00 2009-12-28 21:10:00.000 362 509.41 8842.93 53364.14 88888.00 2009-12-28 21:11:00.000 362 510.16 8842.05 53363.54 88888.00 2009-12-28 21:12:00.000 362 510.36 8839.40 53361.73 88888.00 2009-12-28 21:13:00.000 362 510.69 8836.35 53358.83 88888.00 2009-12-28 21:14:00.000 362 510.15 8836.96 53356.50 88888.00 2009-12-28 21:15:00.000 362 509.69 8838.45 53356.37 88888.00 2009-12-28 21:16:00.000 362 509.36 8840.23 53355.37 88888.00 2009-12-28 21:17:00.000 362 508.95 8841.60 53353.56 88888.00 2009-12-28 21:18:00.000 362 508.18 8840.77 53350.54 88888.00 2009-12-28 21:19:00.000 362 508.05 8840.80 53348.89 88888.00 2009-12-28 21:20:00.000 362 508.07 8839.49 53348.05 88888.00 2009-12-28 21:21:00.000 362 507.49 8835.57 53343.86 88888.00 2009-12-28 21:22:00.000 362 507.08 8833.56 53339.96 88888.00 2009-12-28 21:23:00.000 362 507.64 8826.27 53334.57 88888.00 2009-12-28 21:24:00.000 362 506.90 8817.46 53328.98 88888.00 2009-12-28 21:25:00.000 362 505.91 8808.27 53320.89 88888.00 2009-12-28 21:26:00.000 362 503.09 8806.60 53314.81 88888.00 2009-12-28 21:27:00.000 362 500.99 8817.73 53313.49 88888.00 2009-12-28 21:28:00.000 362 501.55 8835.76 53318.64 88888.00 2009-12-28 21:29:00.000 362 503.27 8848.23 53334.33 88888.00 2009-12-28 21:30:00.000 362 505.96 8849.26 53345.83 88888.00 2009-12-28 21:31:00.000 362 505.32 8843.23 53349.78 88888.00 2009-12-28 21:32:00.000 362 502.76 8842.85 53349.49 88888.00 2009-12-28 21:33:00.000 362 504.02 8847.35 53350.74 88888.00 2009-12-28 21:34:00.000 362 505.36 8848.12 53355.17 88888.00 2009-12-28 21:35:00.000 362 506.07 8848.95 53359.23 88888.00 2009-12-28 21:36:00.000 362 506.42 8849.28 53363.09 88888.00 2009-12-28 21:37:00.000 362 506.62 8848.53 53366.27 88888.00 2009-12-28 21:38:00.000 362 506.04 8849.50 53368.20 88888.00 2009-12-28 21:39:00.000 362 504.83 8848.66 53368.32 88888.00 2009-12-28 21:40:00.000 362 503.39 8846.13 53366.84 88888.00 2009-12-28 21:41:00.000 362 502.56 8840.97 53364.10 88888.00 2009-12-28 21:42:00.000 362 501.83 8839.07 53362.13 88888.00 2009-12-28 21:43:00.000 362 503.38 8843.31 53363.09 88888.00 2009-12-28 21:44:00.000 362 504.84 8846.63 53363.17 88888.00 2009-12-28 21:45:00.000 362 506.36 8849.00 53363.70 88888.00 2009-12-28 21:46:00.000 362 506.93 8848.86 53363.09 88888.00 2009-12-28 21:47:00.000 362 508.22 8847.61 53363.13 88888.00 2009-12-28 21:48:00.000 362 509.30 8846.19 53364.82 88888.00 2009-12-28 21:49:00.000 362 509.68 8843.54 53365.39 88888.00 2009-12-28 21:50:00.000 362 509.89 8843.47 53365.39 88888.00 2009-12-28 21:51:00.000 362 509.44 8843.25 53367.60 88888.00 2009-12-28 21:52:00.000 362 509.00 8841.24 53369.69 88888.00 2009-12-28 21:53:00.000 362 508.97 8840.68 53371.26 88888.00 2009-12-28 21:54:00.000 362 508.42 8839.67 53372.55 88888.00 2009-12-28 21:55:00.000 362 507.32 8840.37 53372.71 88888.00 2009-12-28 21:56:00.000 362 506.44 8838.55 53373.31 88888.00 2009-12-28 21:57:00.000 362 506.08 8835.39 53374.04 88888.00 2009-12-28 21:58:00.000 362 505.96 8838.05 53374.28 88888.00 2009-12-28 21:59:00.000 362 505.79 8840.75 53374.96 88888.00 2009-12-28 22:00:00.000 362 506.20 8841.36 53377.26 88888.00 2009-12-28 22:01:00.000 362 506.01 8839.92 53380.68 88888.00 2009-12-28 22:02:00.000 362 506.12 8837.34 53380.96 88888.00 2009-12-28 22:03:00.000 362 506.28 8833.17 53378.74 88888.00 2009-12-28 22:04:00.000 362 507.19 8833.05 53376.77 88888.00 2009-12-28 22:05:00.000 362 507.57 8833.47 53376.25 88888.00 2009-12-28 22:06:00.000 362 506.75 8834.86 53374.52 88888.00 2009-12-28 22:07:00.000 362 506.98 8837.73 53373.27 88888.00 2009-12-28 22:08:00.000 362 507.63 8839.75 53373.59 88888.00 2009-12-28 22:09:00.000 362 507.77 8839.36 53373.35 88888.00 2009-12-28 22:10:00.000 362 506.91 8837.02 53371.50 88888.00 2009-12-28 22:11:00.000 362 506.53 8834.14 53370.94 88888.00 2009-12-28 22:12:00.000 362 505.83 8830.33 53371.42 88888.00 2009-12-28 22:13:00.000 362 506.10 8828.24 53370.58 88888.00 2009-12-28 22:14:00.000 362 506.72 8825.60 53371.54 88888.00 2009-12-28 22:15:00.000 362 506.83 8825.84 53372.11 88888.00 2009-12-28 22:16:00.000 362 506.06 8824.46 53370.50 88888.00 2009-12-28 22:17:00.000 362 505.32 8826.14 53368.81 88888.00 2009-12-28 22:18:00.000 362 505.25 8823.75 53369.69 88888.00 2009-12-28 22:19:00.000 362 504.92 8820.95 53371.22 88888.00 2009-12-28 22:20:00.000 362 503.09 8823.54 53367.96 88888.00 2009-12-28 22:21:00.000 362 502.30 8826.73 53365.31 88888.00 2009-12-28 22:22:00.000 362 503.83 8827.62 53364.78 88888.00 2009-12-28 22:23:00.000 362 505.90 8828.47 53365.27 88888.00 2009-12-28 22:24:00.000 362 507.43 8830.60 53368.20 88888.00 2009-12-28 22:25:00.000 362 508.55 8831.01 53371.50 88888.00 2009-12-28 22:26:00.000 362 508.66 8829.42 53373.43 88888.00 2009-12-28 22:27:00.000 362 508.68 8828.31 53375.97 88888.00 2009-12-28 22:28:00.000 362 508.29 8830.08 53378.58 88888.00 2009-12-28 22:29:00.000 362 507.78 8833.67 53381.44 88888.00 2009-12-28 22:30:00.000 362 507.77 8836.46 53383.77 88888.00 2009-12-28 22:31:00.000 362 507.74 8836.30 53386.75 88888.00 2009-12-28 22:32:00.000 362 507.22 8837.43 53387.31 88888.00 2009-12-28 22:33:00.000 362 506.68 8838.44 53388.00 88888.00 2009-12-28 22:34:00.000 362 505.95 8837.17 53387.76 88888.00 2009-12-28 22:35:00.000 362 506.71 8835.06 53386.91 88888.00 2009-12-28 22:36:00.000 362 507.31 8832.86 53386.75 88888.00 2009-12-28 22:37:00.000 362 506.78 8833.47 53386.79 88888.00 2009-12-28 22:38:00.000 362 506.18 8836.15 53386.31 88888.00 2009-12-28 22:39:00.000 362 507.20 8835.48 53387.96 88888.00 2009-12-28 22:40:00.000 362 508.50 8831.68 53388.88 88888.00 2009-12-28 22:41:00.000 362 508.21 8830.79 53387.03 88888.00 2009-12-28 22:42:00.000 362 508.11 8831.66 53386.27 88888.00 2009-12-28 22:43:00.000 362 508.35 8832.47 53386.47 88888.00 2009-12-28 22:44:00.000 362 508.62 8832.44 53387.23 88888.00 2009-12-28 22:45:00.000 362 507.86 8832.25 53386.39 88888.00 2009-12-28 22:46:00.000 362 507.61 8833.51 53384.34 88888.00 2009-12-28 22:47:00.000 362 507.89 8835.39 53384.38 88888.00 2009-12-28 22:48:00.000 362 507.99 8836.39 53384.94 88888.00 2009-12-28 22:49:00.000 362 508.20 8835.76 53385.34 88888.00 2009-12-28 22:50:00.000 362 508.64 8832.32 53386.39 88888.00 2009-12-28 22:51:00.000 362 509.42 8828.86 53388.28 88888.00 2009-12-28 22:52:00.000 362 509.25 8827.50 53390.37 88888.00 2009-12-28 22:53:00.000 362 507.88 8827.44 53391.26 88888.00 2009-12-28 22:54:00.000 362 508.13 8829.28 53391.42 88888.00 2009-12-28 22:55:00.000 362 508.75 8830.42 53393.31 88888.00 2009-12-28 22:56:00.000 362 509.68 8828.47 53396.65 88888.00 2009-12-28 22:57:00.000 362 510.39 8828.19 53399.71 88888.00 2009-12-28 22:58:00.000 362 510.33 8831.36 53399.59 88888.00 2009-12-28 22:59:00.000 362 510.35 8832.44 53400.55 88888.00 2009-12-28 23:00:00.000 362 510.49 8832.09 53402.12 88888.00 2009-12-28 23:01:00.000 362 510.53 8832.21 53402.60 88888.00 2009-12-28 23:02:00.000 362 510.80 8833.37 53401.64 88888.00 2009-12-28 23:03:00.000 362 510.60 8833.92 53401.52 88888.00 2009-12-28 23:04:00.000 362 509.60 8835.07 53400.15 88888.00 2009-12-28 23:05:00.000 362 508.94 8837.15 53397.77 88888.00 2009-12-28 23:06:00.000 362 508.33 8839.30 53396.00 88888.00 2009-12-28 23:07:00.000 362 508.34 8840.10 53396.00 88888.00 2009-12-28 23:08:00.000 362 508.53 8841.18 53397.05 88888.00 2009-12-28 23:09:00.000 362 507.36 8843.40 53396.37 88888.00 2009-12-28 23:10:00.000 362 507.18 8843.35 53395.96 88888.00 2009-12-28 23:11:00.000 362 507.25 8844.43 53395.36 88888.00 2009-12-28 23:12:00.000 362 506.96 8844.69 53394.35 88888.00 2009-12-28 23:13:00.000 362 506.35 8843.95 53393.23 88888.00 2009-12-28 23:14:00.000 362 506.34 8842.84 53392.75 88888.00 2009-12-28 23:15:00.000 362 506.59 8841.42 53392.38 88888.00 2009-12-28 23:16:00.000 362 506.93 8840.28 53391.06 88888.00 2009-12-28 23:17:00.000 362 507.37 8837.47 53391.50 88888.00 2009-12-28 23:18:00.000 362 507.98 8835.55 53391.74 88888.00 2009-12-28 23:19:00.000 362 508.57 8833.79 53391.74 88888.00 2009-12-28 23:20:00.000 362 509.00 8832.77 53391.62 88888.00 2009-12-28 23:21:00.000 362 509.11 8831.90 53391.98 88888.00 2009-12-28 23:22:00.000 362 509.41 8830.21 53393.07 88888.00 2009-12-28 23:23:00.000 362 509.96 8826.89 53394.48 88888.00 2009-12-28 23:24:00.000 362 511.09 8820.15 53397.13 88888.00 2009-12-28 23:25:00.000 362 511.77 8816.28 53399.42 88888.00 2009-12-28 23:26:00.000 362 511.70 8819.70 53400.43 88888.00 2009-12-28 23:27:00.000 362 511.23 8823.02 53399.54 88888.00 2009-12-28 23:28:00.000 362 510.50 8824.29 53398.90 88888.00 2009-12-28 23:29:00.000 362 510.05 8825.23 53398.70 88888.00 2009-12-28 23:30:00.000 362 509.54 8826.56 53397.86 88888.00 2009-12-28 23:31:00.000 362 509.57 8829.06 53397.98 88888.00 2009-12-28 23:32:00.000 362 510.47 8830.93 53400.83 88888.00 2009-12-28 23:33:00.000 362 511.69 8830.07 53404.82 88888.00 2009-12-28 23:34:00.000 362 512.70 8830.96 53406.55 88888.00 2009-12-28 23:35:00.000 362 511.90 8827.58 53409.48 88888.00 2009-12-28 23:36:00.000 362 511.99 8821.74 53412.02 88888.00 2009-12-28 23:37:00.000 362 513.69 8823.13 53413.14 88888.00 2009-12-28 23:38:00.000 362 512.98 8829.86 53410.77 88888.00 2009-12-28 23:39:00.000 362 511.22 8833.27 53407.95 88888.00 2009-12-28 23:40:00.000 362 510.60 8833.01 53405.98 88888.00 2009-12-28 23:41:00.000 362 511.41 8830.18 53407.83 88888.00 2009-12-28 23:42:00.000 362 508.07 8833.41 53402.84 88888.00 2009-12-28 23:43:00.000 362 506.90 8835.11 53396.85 88888.00 2009-12-28 23:44:00.000 362 509.29 8834.26 53398.22 88888.00 2009-12-28 23:45:00.000 362 509.84 8830.90 53401.64 88888.00 2009-12-28 23:46:00.000 362 508.71 8835.23 53397.94 88888.00 2009-12-28 23:47:00.000 362 508.58 8838.24 53396.81 88888.00 2009-12-28 23:48:00.000 362 508.48 8839.43 53396.21 88888.00 2009-12-28 23:49:00.000 362 507.58 8842.25 53394.52 88888.00 2009-12-28 23:50:00.000 362 507.00 8843.46 53393.79 88888.00 2009-12-28 23:51:00.000 362 506.75 8843.09 53392.99 88888.00 2009-12-28 23:52:00.000 362 506.38 8843.87 53390.41 88888.00 2009-12-28 23:53:00.000 362 505.65 8846.19 53387.96 88888.00 2009-12-28 23:54:00.000 362 506.13 8842.75 53385.70 88888.00 2009-12-28 23:55:00.000 362 506.83 8841.62 53386.51 88888.00 2009-12-28 23:56:00.000 362 508.17 8841.48 53389.41 88888.00 2009-12-28 23:57:00.000 362 508.62 8841.35 53390.89 88888.00 2009-12-28 23:58:00.000 362 508.45 8842.21 53390.89 88888.00 2009-12-28 23:59:00.000 362 508.46 8842.33 53390.98 88888.00