Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-27 00:00:00.000 361 506.93 8842.26 53386.75 88888.00 2009-12-27 00:01:00.000 361 507.34 8842.72 53388.20 88888.00 2009-12-27 00:02:00.000 361 507.77 8841.35 53390.01 88888.00 2009-12-27 00:03:00.000 361 507.98 8839.77 53391.38 88888.00 2009-12-27 00:04:00.000 361 508.00 8838.93 53391.94 88888.00 2009-12-27 00:05:00.000 361 507.95 8839.17 53392.54 88888.00 2009-12-27 00:06:00.000 361 508.11 8838.22 53393.11 88888.00 2009-12-27 00:07:00.000 361 508.34 8837.48 53393.47 88888.00 2009-12-27 00:08:00.000 361 509.17 8838.03 53393.63 88888.00 2009-12-27 00:09:00.000 361 509.29 8838.19 53394.35 88888.00 2009-12-27 00:10:00.000 361 509.14 8838.15 53394.52 88888.00 2009-12-27 00:11:00.000 361 509.03 8838.62 53394.31 88888.00 2009-12-27 00:12:00.000 361 508.86 8839.45 53394.35 88888.00 2009-12-27 00:13:00.000 361 508.92 8839.93 53394.39 88888.00 2009-12-27 00:14:00.000 361 509.10 8840.49 53394.72 88888.00 2009-12-27 00:15:00.000 361 508.89 8841.40 53395.12 88888.00 2009-12-27 00:16:00.000 361 508.59 8841.11 53394.60 88888.00 2009-12-27 00:17:00.000 361 508.74 8841.63 53393.87 88888.00 2009-12-27 00:18:00.000 361 508.46 8842.33 53393.51 88888.00 2009-12-27 00:19:00.000 361 508.19 8843.00 53392.75 88888.00 2009-12-27 00:20:00.000 361 508.12 8843.43 53392.22 88888.00 2009-12-27 00:21:00.000 361 507.89 8844.06 53392.10 88888.00 2009-12-27 00:22:00.000 361 507.65 8843.69 53391.94 88888.00 2009-12-27 00:23:00.000 361 507.65 8843.69 53391.58 88888.00 2009-12-27 00:24:00.000 361 507.63 8843.73 53391.42 88888.00 2009-12-27 00:25:00.000 361 507.47 8843.64 53391.10 88888.00 2009-12-27 00:26:00.000 361 507.27 8843.71 53390.49 88888.00 2009-12-27 00:27:00.000 361 506.95 8844.33 53389.16 88888.00 2009-12-27 00:28:00.000 361 506.70 8845.16 53387.64 88888.00 2009-12-27 00:29:00.000 361 506.46 8845.62 53386.43 88888.00 2009-12-27 00:30:00.000 361 505.92 8846.00 53384.94 88888.00 2009-12-27 00:31:00.000 361 505.55 8846.98 53383.77 88888.00 2009-12-27 00:32:00.000 361 505.35 8847.52 53383.41 88888.00 2009-12-27 00:33:00.000 361 505.15 8848.15 53383.01 88888.00 2009-12-27 00:34:00.000 361 505.17 8848.19 53383.17 88888.00 2009-12-27 00:35:00.000 361 505.29 8847.80 53383.73 88888.00 2009-12-27 00:36:00.000 361 505.45 8847.41 53384.18 88888.00 2009-12-27 00:37:00.000 361 505.54 8846.90 53384.58 88888.00 2009-12-27 00:38:00.000 361 505.77 8846.11 53385.06 88888.00 2009-12-27 00:39:00.000 361 506.01 8844.65 53385.50 88888.00 2009-12-27 00:40:00.000 361 506.09 8843.78 53385.54 88888.00 2009-12-27 00:41:00.000 361 506.14 8843.11 53385.70 88888.00 2009-12-27 00:42:00.000 361 506.30 8842.12 53385.79 88888.00 2009-12-27 00:43:00.000 361 506.65 8841.06 53385.87 88888.00 2009-12-27 00:44:00.000 361 506.85 8840.31 53385.66 88888.00 2009-12-27 00:45:00.000 361 507.07 8839.89 53385.38 88888.00 2009-12-27 00:46:00.000 361 507.25 8839.50 53384.94 88888.00 2009-12-27 00:47:00.000 361 507.47 8838.99 53384.70 88888.00 2009-12-27 00:48:00.000 361 507.58 8838.87 53384.01 88888.00 2009-12-27 00:49:00.000 361 507.71 8838.84 53383.25 88888.00 2009-12-27 00:50:00.000 361 507.92 8839.17 53382.32 88888.00 2009-12-27 00:51:00.000 361 507.98 8839.33 53381.32 88888.00 2009-12-27 00:52:00.000 361 507.81 8839.80 53380.15 88888.00 2009-12-27 00:53:00.000 361 507.49 8840.54 53378.99 88888.00 2009-12-27 00:54:00.000 361 506.86 8841.51 53377.82 88888.00 2009-12-27 00:55:00.000 361 506.25 8842.08 53377.13 88888.00 2009-12-27 00:56:00.000 361 505.74 8843.45 53376.69 88888.00 2009-12-27 00:57:00.000 361 505.41 8845.10 53376.89 88888.00 2009-12-27 00:58:00.000 361 505.36 8846.61 53377.62 88888.00 2009-12-27 00:59:00.000 361 505.32 8848.04 53378.30 88888.00 2009-12-27 01:00:00.000 361 505.16 8848.91 53378.99 88888.00 2009-12-27 01:01:00.000 361 505.05 8849.90 53379.15 88888.00 2009-12-27 01:02:00.000 361 504.77 8851.36 53379.03 88888.00 2009-12-27 01:03:00.000 361 503.94 8853.47 53377.90 88888.00 2009-12-27 01:04:00.000 361 502.90 8855.33 53376.53 88888.00 2009-12-27 01:05:00.000 361 501.97 8856.61 53375.97 88888.00 2009-12-27 01:06:00.000 361 501.21 8856.62 53376.45 88888.00 2009-12-27 01:07:00.000 361 500.78 8856.24 53377.74 88888.00 2009-12-27 01:08:00.000 361 500.76 8856.20 53379.35 88888.00 2009-12-27 01:09:00.000 361 501.56 8854.09 53382.08 88888.00 2009-12-27 01:10:00.000 361 502.64 8851.19 53384.86 88888.00 2009-12-27 01:11:00.000 361 504.12 8847.87 53387.72 88888.00 2009-12-27 01:12:00.000 361 505.80 8844.64 53389.73 88888.00 2009-12-27 01:13:00.000 361 507.30 8841.45 53390.13 88888.00 2009-12-27 01:14:00.000 361 508.01 8839.45 53388.32 88888.00 2009-12-27 01:15:00.000 361 507.84 8839.68 53385.14 88888.00 2009-12-27 01:16:00.000 361 507.03 8841.51 53381.96 88888.00 2009-12-27 01:17:00.000 361 506.08 8842.82 53380.19 88888.00 2009-12-27 01:18:00.000 361 505.21 8843.30 53379.79 88888.00 2009-12-27 01:19:00.000 361 505.09 8843.86 53379.83 88888.00 2009-12-27 01:20:00.000 361 505.27 8843.67 53380.23 88888.00 2009-12-27 01:21:00.000 361 505.33 8843.59 53380.47 88888.00 2009-12-27 01:22:00.000 361 505.44 8843.63 53380.43 88888.00 2009-12-27 01:23:00.000 361 505.53 8844.19 53380.64 88888.00 2009-12-27 01:24:00.000 361 505.48 8844.95 53380.72 88888.00 2009-12-27 01:25:00.000 361 505.42 8844.31 53381.16 88888.00 2009-12-27 01:26:00.000 361 505.22 8844.34 53380.72 88888.00 2009-12-27 01:27:00.000 361 505.20 8844.78 53380.55 88888.00 2009-12-27 01:28:00.000 361 505.34 8845.10 53380.68 88888.00 2009-12-27 01:29:00.000 361 505.78 8844.92 53381.24 88888.00 2009-12-27 01:30:00.000 361 505.90 8845.48 53380.96 88888.00 2009-12-27 01:31:00.000 361 505.65 8846.11 53380.55 88888.00 2009-12-27 01:32:00.000 361 505.51 8846.46 53380.43 88888.00 2009-12-27 01:33:00.000 361 505.07 8846.64 53379.95 88888.00 2009-12-27 01:34:00.000 361 504.09 8848.47 53378.82 88888.00 2009-12-27 01:35:00.000 361 503.45 8849.20 53379.47 88888.00 2009-12-27 01:36:00.000 361 503.29 8848.87 53381.24 88888.00 2009-12-27 01:37:00.000 361 503.77 8847.14 53383.77 88888.00 2009-12-27 01:38:00.000 361 504.60 8845.27 53385.79 88888.00 2009-12-27 01:39:00.000 361 505.76 8843.69 53387.56 88888.00 2009-12-27 01:40:00.000 361 506.87 8842.30 53388.44 88888.00 2009-12-27 01:41:00.000 361 507.70 8841.22 53388.56 88888.00 2009-12-27 01:42:00.000 361 507.88 8841.15 53387.11 88888.00 2009-12-27 01:43:00.000 361 507.64 8842.53 53385.58 88888.00 2009-12-27 01:44:00.000 361 507.60 8842.21 53384.82 88888.00 2009-12-27 01:45:00.000 361 507.49 8842.13 53384.22 88888.00 2009-12-27 01:46:00.000 361 507.02 8842.63 53383.13 88888.00 2009-12-27 01:47:00.000 361 506.75 8842.26 53382.97 88888.00 2009-12-27 01:48:00.000 361 506.80 8841.86 53383.09 88888.00 2009-12-27 01:49:00.000 361 506.88 8840.51 53383.41 88888.00 2009-12-27 01:50:00.000 361 507.00 8839.25 53383.37 88888.00 2009-12-27 01:51:00.000 361 507.18 8839.37 53382.81 88888.00 2009-12-27 01:52:00.000 361 507.17 8840.21 53382.04 88888.00 2009-12-27 01:53:00.000 361 507.03 8841.16 53381.56 88888.00 2009-12-27 01:54:00.000 361 506.23 8843.23 53380.59 88888.00 2009-12-27 01:55:00.000 361 505.75 8844.36 53381.32 88888.00 2009-12-27 01:56:00.000 361 505.94 8843.65 53382.89 88888.00 2009-12-27 01:57:00.000 361 506.18 8841.83 53383.93 88888.00 2009-12-27 01:58:00.000 361 506.67 8840.42 53384.18 88888.00 2009-12-27 01:59:00.000 361 507.36 8838.94 53384.22 88888.00 2009-12-27 02:00:00.000 361 507.76 8838.72 53383.33 88888.00 2009-12-27 02:01:00.000 361 508.12 8838.62 53382.97 88888.00 2009-12-27 02:02:00.000 361 507.88 8838.57 53381.80 88888.00 2009-12-27 02:03:00.000 361 507.23 8840.41 53381.04 88888.00 2009-12-27 02:04:00.000 361 506.88 8840.31 53381.24 88888.00 2009-12-27 02:05:00.000 361 506.76 8840.35 53381.80 88888.00 2009-12-27 02:06:00.000 361 506.87 8840.04 53382.49 88888.00 2009-12-27 02:07:00.000 361 507.16 8839.33 53382.81 88888.00 2009-12-27 02:08:00.000 361 507.29 8839.18 53382.12 88888.00 2009-12-27 02:09:00.000 361 506.63 8841.70 53381.04 88888.00 2009-12-27 02:10:00.000 361 505.93 8845.64 53380.27 88888.00 2009-12-27 02:11:00.000 361 505.17 8850.62 53380.35 88888.00 2009-12-27 02:12:00.000 361 503.94 8856.49 53380.68 88888.00 2009-12-27 02:13:00.000 361 502.42 8862.23 53381.80 88888.00 2009-12-27 02:14:00.000 361 501.06 8864.37 53384.18 88888.00 2009-12-27 02:15:00.000 361 500.45 8862.83 53387.43 88888.00 2009-12-27 02:16:00.000 361 500.77 8857.64 53390.09 88888.00 2009-12-27 02:17:00.000 361 501.34 8852.37 53391.10 88888.00 2009-12-27 02:18:00.000 361 502.33 8845.93 53391.30 88888.00 2009-12-27 02:19:00.000 361 503.50 8840.41 53390.98 88888.00 2009-12-27 02:20:00.000 361 506.94 8832.05 53392.99 88888.00 2009-12-27 02:21:00.000 361 509.70 8826.09 53391.26 88888.00 2009-12-27 02:22:00.000 361 510.77 8823.75 53386.27 88888.00 2009-12-27 02:23:00.000 361 509.98 8826.14 53381.04 88888.00 2009-12-27 02:24:00.000 361 509.35 8829.57 53379.31 88888.00 2009-12-27 02:25:00.000 361 508.88 8831.46 53379.99 88888.00 2009-12-27 02:26:00.000 361 508.42 8832.71 53380.15 88888.00 2009-12-27 02:27:00.000 361 508.19 8833.34 53380.39 88888.00 2009-12-27 02:28:00.000 361 509.21 8833.18 53382.37 88888.00 2009-12-27 02:29:00.000 361 509.17 8831.59 53381.40 88888.00 2009-12-27 02:30:00.000 361 507.24 8837.59 53378.74 88888.00 2009-12-27 02:31:00.000 361 506.79 8837.89 53380.72 88888.00 2009-12-27 02:32:00.000 361 506.61 8838.63 53382.93 88888.00 2009-12-27 02:33:00.000 361 507.54 8836.96 53385.02 88888.00 2009-12-27 02:34:00.000 361 508.61 8833.83 53384.66 88888.00 2009-12-27 02:35:00.000 361 508.39 8832.11 53382.16 88888.00 2009-12-27 02:36:00.000 361 508.11 8832.22 53380.88 88888.00 2009-12-27 02:37:00.000 361 507.94 8832.01 53381.00 88888.00 2009-12-27 02:38:00.000 361 508.53 8830.41 53382.12 88888.00 2009-12-27 02:39:00.000 361 508.52 8831.72 53381.16 88888.00 2009-12-27 02:40:00.000 361 508.98 8831.06 53381.32 88888.00 2009-12-27 02:41:00.000 361 508.73 8831.85 53380.59 88888.00 2009-12-27 02:42:00.000 361 508.02 8831.66 53379.47 88888.00 2009-12-27 02:43:00.000 361 507.72 8833.47 53379.87 88888.00 2009-12-27 02:44:00.000 361 508.44 8831.84 53382.49 88888.00 2009-12-27 02:45:00.000 361 509.20 8830.04 53383.61 88888.00 2009-12-27 02:46:00.000 361 509.24 8828.49 53382.97 88888.00 2009-12-27 02:47:00.000 361 508.84 8829.35 53381.60 88888.00 2009-12-27 02:48:00.000 361 508.29 8831.75 53381.08 88888.00 2009-12-27 02:49:00.000 361 508.53 8832.12 53382.04 88888.00 2009-12-27 02:50:00.000 361 508.73 8831.49 53382.45 88888.00 2009-12-27 02:51:00.000 361 508.30 8831.99 53381.80 88888.00 2009-12-27 02:52:00.000 361 507.67 8834.15 53380.84 88888.00 2009-12-27 02:53:00.000 361 507.63 8835.74 53381.52 88888.00 2009-12-27 02:54:00.000 361 507.85 8835.71 53382.16 88888.00 2009-12-27 02:55:00.000 361 507.68 8837.05 53381.92 88888.00 2009-12-27 02:56:00.000 361 507.41 8838.71 53381.76 88888.00 2009-12-27 02:57:00.000 361 507.08 8840.60 53381.84 88888.00 2009-12-27 02:58:00.000 361 506.52 8842.92 53381.52 88888.00 2009-12-27 02:59:00.000 361 506.21 8844.58 53381.88 88888.00 2009-12-27 03:00:00.000 361 505.45 8846.69 53381.96 88888.00 2009-12-27 03:01:00.000 361 505.08 8847.31 53383.41 88888.00 2009-12-27 03:02:00.000 361 505.05 8847.11 53384.54 88888.00 2009-12-27 03:03:00.000 361 505.10 8846.20 53385.38 88888.00 2009-12-27 03:04:00.000 361 505.31 8844.30 53386.07 88888.00 2009-12-27 03:05:00.000 361 505.96 8841.95 53386.95 88888.00 2009-12-27 03:06:00.000 361 506.26 8840.09 53386.31 88888.00 2009-12-27 03:07:00.000 361 506.67 8838.99 53385.34 88888.00 2009-12-27 03:08:00.000 361 506.94 8838.93 53384.38 88888.00 2009-12-27 03:09:00.000 361 506.89 8839.32 53383.49 88888.00 2009-12-27 03:10:00.000 361 506.66 8839.31 53382.97 88888.00 2009-12-27 03:11:00.000 361 506.65 8839.83 53382.89 88888.00 2009-12-27 03:12:00.000 361 506.84 8840.31 53383.13 88888.00 2009-12-27 03:13:00.000 361 506.68 8841.02 53382.81 88888.00 2009-12-27 03:14:00.000 361 506.56 8841.69 53383.01 88888.00 2009-12-27 03:15:00.000 361 506.27 8842.28 53383.29 88888.00 2009-12-27 03:16:00.000 361 506.33 8841.40 53384.26 88888.00 2009-12-27 03:17:00.000 361 506.54 8840.46 53384.66 88888.00 2009-12-27 03:18:00.000 361 506.44 8841.01 53384.26 88888.00 2009-12-27 03:19:00.000 361 506.59 8841.30 53384.22 88888.00 2009-12-27 03:20:00.000 361 506.58 8841.10 53384.26 88888.00 2009-12-27 03:21:00.000 361 506.64 8841.06 53384.01 88888.00 2009-12-27 03:22:00.000 361 506.82 8841.46 53384.34 88888.00 2009-12-27 03:23:00.000 361 506.95 8841.91 53384.38 88888.00 2009-12-27 03:24:00.000 361 507.13 8842.03 53384.42 88888.00 2009-12-27 03:25:00.000 361 506.95 8842.58 53383.93 88888.00 2009-12-27 03:26:00.000 361 506.75 8842.93 53383.69 88888.00 2009-12-27 03:27:00.000 361 506.72 8842.77 53383.69 88888.00 2009-12-27 03:28:00.000 361 506.82 8842.50 53383.45 88888.00 2009-12-27 03:29:00.000 361 506.65 8843.09 53382.89 88888.00 2009-12-27 03:30:00.000 361 506.75 8843.13 53382.85 88888.00 2009-12-27 03:31:00.000 361 506.56 8843.64 53382.89 88888.00 2009-12-27 03:32:00.000 361 506.76 8843.33 53382.81 88888.00 2009-12-27 03:33:00.000 361 506.39 8843.91 53381.68 88888.00 2009-12-27 03:34:00.000 361 506.05 8843.10 53381.64 88888.00 2009-12-27 03:35:00.000 361 506.08 8843.02 53381.68 88888.00 2009-12-27 03:36:00.000 361 506.45 8843.48 53381.84 88888.00 2009-12-27 03:37:00.000 361 506.40 8843.00 53381.84 88888.00 2009-12-27 03:38:00.000 361 506.20 8843.15 53381.56 88888.00 2009-12-27 03:39:00.000 361 506.07 8842.67 53381.60 88888.00 2009-12-27 03:40:00.000 361 505.99 8842.54 53381.44 88888.00 2009-12-27 03:41:00.000 361 506.24 8843.27 53381.80 88888.00 2009-12-27 03:42:00.000 361 506.31 8844.42 53381.88 88888.00 2009-12-27 03:43:00.000 361 505.85 8845.32 53382.04 88888.00 2009-12-27 03:44:00.000 361 505.25 8845.37 53382.81 88888.00 2009-12-27 03:45:00.000 361 505.50 8843.36 53383.85 88888.00 2009-12-27 03:46:00.000 361 506.33 8839.81 53384.30 88888.00 2009-12-27 03:47:00.000 361 506.81 8837.49 53382.85 88888.00 2009-12-27 03:48:00.000 361 506.94 8836.62 53380.68 88888.00 2009-12-27 03:49:00.000 361 506.86 8835.26 53379.19 88888.00 2009-12-27 03:50:00.000 361 506.95 8832.88 53377.74 88888.00 2009-12-27 03:51:00.000 361 507.44 8831.47 53376.69 88888.00 2009-12-27 03:52:00.000 361 507.85 8831.53 53376.09 88888.00 2009-12-27 03:53:00.000 361 508.67 8832.04 53376.69 88888.00 2009-12-27 03:54:00.000 361 509.42 8832.75 53376.81 88888.00 2009-12-27 03:55:00.000 361 509.11 8834.57 53375.77 88888.00 2009-12-27 03:56:00.000 361 508.21 8836.64 53374.68 88888.00 2009-12-27 03:57:00.000 361 508.14 8836.43 53375.32 88888.00 2009-12-27 03:58:00.000 361 509.15 8835.33 53375.97 88888.00 2009-12-27 03:59:00.000 361 509.53 8836.26 53374.96 88888.00 2009-12-27 04:00:00.000 361 508.83 8837.22 53374.08 88888.00 2009-12-27 04:01:00.000 361 508.72 8836.14 53374.40 88888.00 2009-12-27 04:02:00.000 361 509.03 8835.00 53374.40 88888.00 2009-12-27 04:03:00.000 361 509.50 8834.23 53373.88 88888.00 2009-12-27 04:04:00.000 361 509.71 8834.48 53372.75 88888.00 2009-12-27 04:05:00.000 361 509.27 8835.45 53371.66 88888.00 2009-12-27 04:06:00.000 361 508.76 8836.62 53371.22 88888.00 2009-12-27 04:07:00.000 361 508.36 8837.48 53371.10 88888.00 2009-12-27 04:08:00.000 361 508.01 8837.38 53371.38 88888.00 2009-12-27 04:09:00.000 361 507.95 8837.66 53372.19 88888.00 2009-12-27 04:10:00.000 361 508.07 8839.21 53373.19 88888.00 2009-12-27 04:11:00.000 361 507.96 8840.80 53374.16 88888.00 2009-12-27 04:12:00.000 361 507.54 8842.25 53375.20 88888.00 2009-12-27 04:13:00.000 361 507.26 8842.60 53376.05 88888.00 2009-12-27 04:14:00.000 361 507.28 8842.88 53376.77 88888.00 2009-12-27 04:15:00.000 361 506.81 8842.90 53376.73 88888.00 2009-12-27 04:16:00.000 361 506.21 8842.11 53376.85 88888.00 2009-12-27 04:17:00.000 361 506.16 8841.56 53377.62 88888.00 2009-12-27 04:18:00.000 361 506.92 8841.23 53378.74 88888.00 2009-12-27 04:19:00.000 361 507.18 8841.88 53378.91 88888.00 2009-12-27 04:20:00.000 361 506.62 8843.13 53378.46 88888.00 2009-12-27 04:21:00.000 361 506.12 8843.38 53378.86 88888.00 2009-12-27 04:22:00.000 361 506.37 8842.84 53379.91 88888.00 2009-12-27 04:23:00.000 361 506.83 8842.02 53380.11 88888.00 2009-12-27 04:24:00.000 361 506.93 8842.34 53379.47 88888.00 2009-12-27 04:25:00.000 361 506.66 8842.33 53379.39 88888.00 2009-12-27 04:26:00.000 361 506.39 8842.20 53379.27 88888.00 2009-12-27 04:27:00.000 361 506.60 8842.17 53379.59 88888.00 2009-12-27 04:28:00.000 361 506.18 8841.32 53378.99 88888.00 2009-12-27 04:29:00.000 361 506.11 8840.76 53379.11 88888.00 2009-12-27 04:30:00.000 361 506.90 8840.47 53380.15 88888.00 2009-12-27 04:31:00.000 361 507.09 8839.65 53380.35 88888.00 2009-12-27 04:32:00.000 361 506.84 8840.03 53379.47 88888.00 2009-12-27 04:33:00.000 361 506.94 8841.43 53379.43 88888.00 2009-12-27 04:34:00.000 361 507.05 8842.19 53379.75 88888.00 2009-12-27 04:35:00.000 361 506.84 8841.82 53379.55 88888.00 2009-12-27 04:36:00.000 361 506.61 8842.37 53379.19 88888.00 2009-12-27 04:37:00.000 361 506.54 8842.72 53380.07 88888.00 2009-12-27 04:38:00.000 361 506.66 8842.53 53380.47 88888.00 2009-12-27 04:39:00.000 361 506.55 8842.29 53380.43 88888.00 2009-12-27 04:40:00.000 361 506.48 8842.21 53379.87 88888.00 2009-12-27 04:41:00.000 361 506.55 8842.73 53379.99 88888.00 2009-12-27 04:42:00.000 361 506.36 8843.39 53379.95 88888.00 2009-12-27 04:43:00.000 361 506.24 8843.75 53379.99 88888.00 2009-12-27 04:44:00.000 361 505.92 8844.13 53380.07 88888.00 2009-12-27 04:45:00.000 361 505.75 8844.44 53380.47 88888.00 2009-12-27 04:46:00.000 361 505.66 8844.08 53381.08 88888.00 2009-12-27 04:47:00.000 361 505.74 8844.08 53381.48 88888.00 2009-12-27 04:48:00.000 361 505.80 8844.32 53381.84 88888.00 2009-12-27 04:49:00.000 361 505.63 8844.44 53382.00 88888.00 2009-12-27 04:50:00.000 361 505.41 8843.83 53381.96 88888.00 2009-12-27 04:51:00.000 361 505.32 8843.55 53382.12 88888.00 2009-12-27 04:52:00.000 361 505.49 8843.04 53382.37 88888.00 2009-12-27 04:53:00.000 361 505.54 8842.17 53382.65 88888.00 2009-12-27 04:54:00.000 361 505.97 8841.03 53382.81 88888.00 2009-12-27 04:55:00.000 361 506.63 8840.46 53383.09 88888.00 2009-12-27 04:56:00.000 361 507.05 8840.52 53382.61 88888.00 2009-12-27 04:57:00.000 361 507.11 8840.60 53382.12 88888.00 2009-12-27 04:58:00.000 361 507.05 8840.44 53381.48 88888.00 2009-12-27 04:59:00.000 361 507.59 8841.06 53380.76 88888.00 2009-12-27 05:00:00.000 361 507.26 8842.64 53379.71 88888.00 2009-12-27 05:01:00.000 361 506.12 8841.36 53378.46 88888.00 2009-12-27 05:02:00.000 361 506.46 8840.02 53378.14 88888.00 2009-12-27 05:03:00.000 361 507.08 8840.20 53377.98 88888.00 2009-12-27 05:04:00.000 361 506.87 8840.79 53377.46 88888.00 2009-12-27 05:05:00.000 361 507.08 8840.68 53377.90 88888.00 2009-12-27 05:06:00.000 361 507.92 8841.79 53378.50 88888.00 2009-12-27 05:07:00.000 361 507.52 8842.93 53378.18 88888.00 2009-12-27 05:08:00.000 361 507.01 8842.31 53377.46 88888.00 2009-12-27 05:09:00.000 361 507.12 8841.72 53377.42 88888.00 2009-12-27 05:10:00.000 361 507.36 8841.57 53377.42 88888.00 2009-12-27 05:11:00.000 361 507.04 8841.36 53376.69 88888.00 2009-12-27 05:12:00.000 361 506.39 8840.09 53375.69 88888.00 2009-12-27 05:13:00.000 361 506.35 8838.74 53375.24 88888.00 2009-12-27 05:14:00.000 361 507.18 8838.74 53375.45 88888.00 2009-12-27 05:15:00.000 361 507.33 8841.09 53375.89 88888.00 2009-12-27 05:16:00.000 361 507.34 8842.48 53377.22 88888.00 2009-12-27 05:17:00.000 361 507.24 8841.92 53378.22 88888.00 2009-12-27 05:18:00.000 361 507.73 8840.31 53379.59 88888.00 2009-12-27 05:19:00.000 361 508.75 8840.12 53380.07 88888.00 2009-12-27 05:20:00.000 361 508.89 8842.51 53379.31 88888.00 2009-12-27 05:21:00.000 361 508.08 8845.22 53377.34 88888.00 2009-12-27 05:22:00.000 361 505.82 8845.56 53375.24 88888.00 2009-12-27 05:23:00.000 361 504.33 8844.18 53374.04 88888.00 2009-12-27 05:24:00.000 361 504.14 8843.62 53374.40 88888.00 2009-12-27 05:25:00.000 361 504.45 8843.59 53375.97 88888.00 2009-12-27 05:26:00.000 361 504.84 8842.02 53378.22 88888.00 2009-12-27 05:27:00.000 361 505.82 8841.58 53379.91 88888.00 2009-12-27 05:28:00.000 361 506.67 8843.05 53380.76 88888.00 2009-12-27 05:29:00.000 361 506.39 8846.30 53381.60 88888.00 2009-12-27 05:30:00.000 361 505.70 8846.23 53383.21 88888.00 2009-12-27 05:31:00.000 361 505.11 8844.57 53384.10 88888.00 2009-12-27 05:32:00.000 361 505.94 8843.38 53384.54 88888.00 2009-12-27 05:33:00.000 361 506.73 8842.93 53384.82 88888.00 2009-12-27 05:34:00.000 361 507.28 8842.12 53384.14 88888.00 2009-12-27 05:35:00.000 361 507.64 8841.26 53382.61 88888.00 2009-12-27 05:36:00.000 361 507.62 8842.14 53380.55 88888.00 2009-12-27 05:37:00.000 361 506.87 8843.18 53379.83 88888.00 2009-12-27 05:38:00.000 361 505.96 8842.46 53379.63 88888.00 2009-12-27 05:39:00.000 361 505.46 8840.85 53378.58 88888.00 2009-12-27 05:40:00.000 361 506.48 8841.97 53378.38 88888.00 2009-12-27 05:41:00.000 361 507.50 8846.30 53379.99 88888.00 2009-12-27 05:42:00.000 361 507.19 8850.98 53380.84 88888.00 2009-12-27 05:43:00.000 361 505.97 8851.09 53382.73 88888.00 2009-12-27 05:44:00.000 361 505.53 8848.29 53384.14 88888.00 2009-12-27 05:45:00.000 361 505.70 8845.91 53384.10 88888.00 2009-12-27 05:46:00.000 361 505.65 8845.91 53383.49 88888.00 2009-12-27 05:47:00.000 361 505.40 8844.86 53383.41 88888.00 2009-12-27 05:48:00.000 361 505.59 8842.96 53383.61 88888.00 2009-12-27 05:49:00.000 361 506.49 8842.09 53383.49 88888.00 2009-12-27 05:50:00.000 361 506.99 8843.22 53382.65 88888.00 2009-12-27 05:51:00.000 361 506.88 8845.32 53381.84 88888.00 2009-12-27 05:52:00.000 361 506.18 8846.05 53381.68 88888.00 2009-12-27 05:53:00.000 361 506.28 8844.66 53382.08 88888.00 2009-12-27 05:54:00.000 361 506.56 8843.56 53381.80 88888.00 2009-12-27 05:55:00.000 361 506.39 8843.83 53381.12 88888.00 2009-12-27 05:56:00.000 361 506.01 8843.78 53380.72 88888.00 2009-12-27 05:57:00.000 361 505.98 8842.70 53381.04 88888.00 2009-12-27 05:58:00.000 361 506.22 8842.39 53380.55 88888.00 2009-12-27 05:59:00.000 361 506.35 8843.15 53380.07 88888.00 2009-12-27 06:00:00.000 361 506.47 8843.64 53380.47 88888.00 2009-12-27 06:01:00.000 361 506.45 8842.48 53381.12 88888.00 2009-12-27 06:02:00.000 361 506.30 8841.48 53380.35 88888.00 2009-12-27 06:03:00.000 361 506.50 8841.53 53379.87 88888.00 2009-12-27 06:04:00.000 361 506.84 8842.22 53379.51 88888.00 2009-12-27 06:05:00.000 361 506.52 8843.48 53378.99 88888.00 2009-12-27 06:06:00.000 361 506.29 8843.99 53379.51 88888.00 2009-12-27 06:07:00.000 361 506.06 8843.82 53379.91 88888.00 2009-12-27 06:08:00.000 361 506.77 8844.21 53381.12 88888.00 2009-12-27 06:09:00.000 361 507.11 8845.57 53381.96 88888.00 2009-12-27 06:10:00.000 361 506.88 8845.28 53382.85 88888.00 2009-12-27 06:11:00.000 361 507.39 8843.99 53384.30 88888.00 2009-12-27 06:12:00.000 361 507.28 8842.36 53384.22 88888.00 2009-12-27 06:13:00.000 361 507.15 8843.75 53382.53 88888.00 2009-12-27 06:14:00.000 361 506.02 8842.46 53381.60 88888.00 2009-12-27 06:15:00.000 361 506.41 8843.36 53380.27 88888.00 2009-12-27 06:16:00.000 361 506.37 8846.65 53379.03 88888.00 2009-12-27 06:17:00.000 361 506.22 8847.76 53380.96 88888.00 2009-12-27 06:18:00.000 361 505.48 8844.51 53382.41 88888.00 2009-12-27 06:19:00.000 361 505.75 8841.78 53382.69 88888.00 2009-12-27 06:20:00.000 361 506.78 8842.10 53381.64 88888.00 2009-12-27 06:21:00.000 361 506.80 8846.23 53381.12 88888.00 2009-12-27 06:22:00.000 361 505.97 8848.27 53382.16 88888.00 2009-12-27 06:23:00.000 361 505.79 8846.19 53383.57 88888.00 2009-12-27 06:24:00.000 361 505.96 8844.45 53383.57 88888.00 2009-12-27 06:25:00.000 361 506.31 8844.11 53383.77 88888.00 2009-12-27 06:26:00.000 361 506.74 8843.89 53384.26 88888.00 2009-12-27 06:27:00.000 361 507.30 8841.68 53384.74 88888.00 2009-12-27 06:28:00.000 361 507.37 8840.57 53383.09 88888.00 2009-12-27 06:29:00.000 361 507.01 8840.08 53381.28 88888.00 2009-12-27 06:30:00.000 361 506.98 8839.64 53379.79 88888.00 2009-12-27 06:31:00.000 361 507.31 8837.75 53379.23 88888.00 2009-12-27 06:32:00.000 361 507.19 8839.65 53377.01 88888.00 2009-12-27 06:33:00.000 361 506.98 8841.35 53376.81 88888.00 2009-12-27 06:34:00.000 361 507.71 8843.09 53377.74 88888.00 2009-12-27 06:35:00.000 361 507.49 8844.91 53378.22 88888.00 2009-12-27 06:36:00.000 361 506.72 8846.51 53378.62 88888.00 2009-12-27 06:37:00.000 361 506.50 8845.71 53379.19 88888.00 2009-12-27 06:38:00.000 361 507.07 8843.98 53379.67 88888.00 2009-12-27 06:39:00.000 361 506.59 8843.44 53379.27 88888.00 2009-12-27 06:40:00.000 361 505.75 8841.78 53377.86 88888.00 2009-12-27 06:41:00.000 361 505.97 8842.90 53376.61 88888.00 2009-12-27 06:42:00.000 361 506.23 8841.04 53376.53 88888.00 2009-12-27 06:43:00.000 361 506.34 8842.64 53375.81 88888.00 2009-12-27 06:44:00.000 361 506.04 8843.82 53376.57 88888.00 2009-12-27 06:45:00.000 361 505.62 8844.40 53376.73 88888.00 2009-12-27 06:46:00.000 361 505.84 8845.56 53376.85 88888.00 2009-12-27 06:47:00.000 361 505.30 8843.87 53377.78 88888.00 2009-12-27 06:48:00.000 361 505.57 8841.73 53377.90 88888.00 2009-12-27 06:49:00.000 361 506.16 8841.56 53377.66 88888.00 2009-12-27 06:50:00.000 361 505.99 8842.74 53376.85 88888.00 2009-12-27 06:51:00.000 361 505.94 8843.06 53376.49 88888.00 2009-12-27 06:52:00.000 361 505.76 8845.00 53376.61 88888.00 2009-12-27 06:53:00.000 361 505.13 8845.33 53376.77 88888.00 2009-12-27 06:54:00.000 361 504.93 8845.12 53376.65 88888.00 2009-12-27 06:55:00.000 361 505.17 8843.46 53377.42 88888.00 2009-12-27 06:56:00.000 361 505.56 8841.53 53377.66 88888.00 2009-12-27 06:57:00.000 361 505.63 8841.81 53377.58 88888.00 2009-12-27 06:58:00.000 361 505.17 8842.87 53377.30 88888.00 2009-12-27 06:59:00.000 361 504.99 8842.58 53377.09 88888.00 2009-12-27 07:00:00.000 361 505.58 8842.76 53377.38 88888.00 2009-12-27 07:01:00.000 361 505.62 8842.09 53377.98 88888.00 2009-12-27 07:02:00.000 361 505.12 8841.19 53377.46 88888.00 2009-12-27 07:03:00.000 361 505.39 8841.68 53377.13 88888.00 2009-12-27 07:04:00.000 361 505.53 8841.85 53377.94 88888.00 2009-12-27 07:05:00.000 361 504.95 8841.11 53377.70 88888.00 2009-12-27 07:06:00.000 361 505.18 8841.83 53377.09 88888.00 2009-12-27 07:07:00.000 361 505.22 8842.55 53377.54 88888.00 2009-12-27 07:08:00.000 361 504.71 8840.74 53377.58 88888.00 2009-12-27 07:09:00.000 361 504.75 8839.95 53376.85 88888.00 2009-12-27 07:10:00.000 361 504.99 8840.87 53375.89 88888.00 2009-12-27 07:11:00.000 361 504.73 8841.42 53376.05 88888.00 2009-12-27 07:12:00.000 361 504.76 8841.38 53375.73 88888.00 2009-12-27 07:13:00.000 361 505.08 8842.35 53376.17 88888.00 2009-12-27 07:14:00.000 361 504.96 8842.58 53377.26 88888.00 2009-12-27 07:15:00.000 361 505.18 8842.23 53377.62 88888.00 2009-12-27 07:16:00.000 361 505.39 8842.04 53378.26 88888.00 2009-12-27 07:17:00.000 361 505.32 8841.48 53378.50 88888.00 2009-12-27 07:18:00.000 361 505.28 8840.37 53378.46 88888.00 2009-12-27 07:19:00.000 361 505.26 8840.84 53377.62 88888.00 2009-12-27 07:20:00.000 361 504.90 8842.06 53376.73 88888.00 2009-12-27 07:21:00.000 361 504.23 8840.84 53376.97 88888.00 2009-12-27 07:22:00.000 361 504.69 8839.31 53377.01 88888.00 2009-12-27 07:23:00.000 361 504.40 8838.54 53375.81 88888.00 2009-12-27 07:24:00.000 361 504.49 8839.66 53374.72 88888.00 2009-12-27 07:25:00.000 361 504.84 8840.27 53375.20 88888.00 2009-12-27 07:26:00.000 361 505.26 8840.52 53376.33 88888.00 2009-12-27 07:27:00.000 361 505.32 8840.53 53377.94 88888.00 2009-12-27 07:28:00.000 361 505.30 8839.97 53378.58 88888.00 2009-12-27 07:29:00.000 361 505.26 8840.21 53378.62 88888.00 2009-12-27 07:30:00.000 361 505.14 8840.28 53378.34 88888.00 2009-12-27 07:31:00.000 361 505.01 8840.35 53377.86 88888.00 2009-12-27 07:32:00.000 361 505.35 8841.28 53377.62 88888.00 2009-12-27 07:33:00.000 361 505.31 8842.08 53378.34 88888.00 2009-12-27 07:34:00.000 361 504.89 8841.03 53378.62 88888.00 2009-12-27 07:35:00.000 361 505.14 8838.93 53378.14 88888.00 2009-12-27 07:36:00.000 361 505.42 8838.82 53377.13 88888.00 2009-12-27 07:37:00.000 361 505.04 8840.28 53376.05 88888.00 2009-12-27 07:38:00.000 361 505.33 8842.08 53376.29 88888.00 2009-12-27 07:39:00.000 361 505.48 8844.23 53378.10 88888.00 2009-12-27 07:40:00.000 361 504.58 8842.40 53379.51 88888.00 2009-12-27 07:41:00.000 361 504.52 8839.90 53378.95 88888.00 2009-12-27 07:42:00.000 361 505.46 8841.05 53378.46 88888.00 2009-12-27 07:43:00.000 361 505.85 8843.13 53379.95 88888.00 2009-12-27 07:44:00.000 361 505.66 8841.50 53381.32 88888.00 2009-12-27 07:45:00.000 361 505.91 8840.43 53381.48 88888.00 2009-12-27 07:46:00.000 361 505.96 8843.34 53381.60 88888.00 2009-12-27 07:47:00.000 361 505.70 8845.11 53382.61 88888.00 2009-12-27 07:48:00.000 361 504.93 8845.20 53382.93 88888.00 2009-12-27 07:49:00.000 361 504.44 8841.48 53382.61 88888.00 2009-12-27 07:50:00.000 361 505.09 8839.60 53381.80 88888.00 2009-12-27 07:51:00.000 361 505.44 8843.35 53381.96 88888.00 2009-12-27 07:52:00.000 361 504.69 8845.27 53382.49 88888.00 2009-12-27 07:53:00.000 361 504.05 8843.61 53381.88 88888.00 2009-12-27 07:54:00.000 361 503.66 8841.73 53380.59 88888.00 2009-12-27 07:55:00.000 361 503.87 8840.47 53380.31 88888.00 2009-12-27 07:56:00.000 361 504.84 8840.35 53380.15 88888.00 2009-12-27 07:57:00.000 361 505.38 8843.19 53379.79 88888.00 2009-12-27 07:58:00.000 361 504.49 8844.71 53379.63 88888.00 2009-12-27 07:59:00.000 361 503.30 8844.66 53379.35 88888.00 2009-12-27 08:00:00.000 361 503.43 8843.43 53379.51 88888.00 2009-12-27 08:01:00.000 361 504.47 8843.95 53379.71 88888.00 2009-12-27 08:02:00.000 361 503.70 8845.15 53379.35 88888.00 2009-12-27 08:03:00.000 361 503.84 8843.17 53380.96 88888.00 2009-12-27 08:04:00.000 361 504.56 8839.26 53382.08 88888.00 2009-12-27 08:05:00.000 361 504.89 8841.18 53381.12 88888.00 2009-12-27 08:06:00.000 361 504.04 8847.19 53381.24 88888.00 2009-12-27 08:07:00.000 361 502.97 8845.84 53382.53 88888.00 2009-12-27 08:08:00.000 361 503.13 8842.07 53382.04 88888.00 2009-12-27 08:09:00.000 361 503.53 8841.53 53382.16 88888.00 2009-12-27 08:10:00.000 361 504.12 8843.82 53383.57 88888.00 2009-12-27 08:11:00.000 361 503.98 8843.77 53385.34 88888.00 2009-12-27 08:12:00.000 361 503.76 8843.09 53383.65 88888.00 2009-12-27 08:13:00.000 361 503.77 8844.24 53382.53 88888.00 2009-12-27 08:14:00.000 361 503.79 8843.33 53382.65 88888.00 2009-12-27 08:15:00.000 361 504.14 8840.72 53383.61 88888.00 2009-12-27 08:16:00.000 361 504.55 8840.69 53383.09 88888.00 2009-12-27 08:17:00.000 361 504.24 8843.22 53381.68 88888.00 2009-12-27 08:18:00.000 361 502.80 8844.08 53380.39 88888.00 2009-12-27 08:19:00.000 361 503.14 8842.38 53381.32 88888.00 2009-12-27 08:20:00.000 361 504.43 8840.17 53381.48 88888.00 2009-12-27 08:21:00.000 361 504.00 8838.17 53379.55 88888.00 2009-12-27 08:22:00.000 361 502.75 8835.45 53377.58 88888.00 2009-12-27 08:23:00.000 361 503.00 8837.93 53377.09 88888.00 2009-12-27 08:24:00.000 361 502.87 8838.04 53377.70 88888.00 2009-12-27 08:25:00.000 361 503.48 8840.25 53377.01 88888.00 2009-12-27 08:26:00.000 361 503.48 8847.09 53377.66 88888.00 2009-12-27 08:27:00.000 361 502.57 8847.49 53380.55 88888.00 2009-12-27 08:28:00.000 361 503.22 8840.60 53383.17 88888.00 2009-12-27 08:29:00.000 361 504.31 8839.25 53383.09 88888.00 2009-12-27 08:30:00.000 361 504.76 8845.31 53380.84 88888.00 2009-12-27 08:31:00.000 361 506.67 8859.19 53383.97 88888.00 2009-12-27 08:32:00.000 361 507.01 8862.86 53394.07 88888.00 2009-12-27 08:33:00.000 361 506.32 8855.64 53401.88 88888.00 2009-12-27 08:34:00.000 361 504.41 8847.88 53403.13 88888.00 2009-12-27 08:35:00.000 361 502.11 8838.41 53396.93 88888.00 2009-12-27 08:36:00.000 361 502.04 8832.40 53388.72 88888.00 2009-12-27 08:37:00.000 361 502.46 8833.21 53382.32 88888.00 2009-12-27 08:38:00.000 361 502.63 8832.50 53378.99 88888.00 2009-12-27 08:39:00.000 361 503.79 8833.47 53378.58 88888.00 2009-12-27 08:40:00.000 361 504.31 8836.95 53378.02 88888.00 2009-12-27 08:41:00.000 361 503.34 8840.48 53378.02 88888.00 2009-12-27 08:42:00.000 361 502.29 8841.36 53379.95 88888.00 2009-12-27 08:43:00.000 361 502.56 8840.73 53382.00 88888.00 2009-12-27 08:44:00.000 361 503.76 8843.05 53385.14 88888.00 2009-12-27 08:45:00.000 361 504.94 8848.02 53390.49 88888.00 2009-12-27 08:46:00.000 361 504.65 8850.80 53395.04 88888.00 2009-12-27 08:47:00.000 361 504.13 8849.30 53398.62 88888.00 2009-12-27 08:48:00.000 361 504.11 8840.44 53398.78 88888.00 2009-12-27 08:49:00.000 361 502.96 8834.74 53395.12 88888.00 2009-12-27 08:50:00.000 361 503.34 8830.43 53390.73 88888.00 2009-12-27 08:51:00.000 361 503.58 8830.04 53386.63 88888.00 2009-12-27 08:52:00.000 361 503.65 8834.18 53382.53 88888.00 2009-12-27 08:53:00.000 361 502.15 8834.04 53381.72 88888.00 2009-12-27 08:54:00.000 361 501.94 8830.13 53379.19 88888.00 2009-12-27 08:55:00.000 361 502.97 8828.78 53377.42 88888.00 2009-12-27 08:56:00.000 361 503.26 8828.04 53374.84 88888.00 2009-12-27 08:57:00.000 361 503.59 8831.87 53371.46 88888.00 2009-12-27 08:58:00.000 361 504.68 8838.79 53370.74 88888.00 2009-12-27 08:59:00.000 361 504.10 8841.51 53372.83 88888.00 2009-12-27 09:00:00.000 361 504.69 8845.19 53376.53 88888.00 2009-12-27 09:01:00.000 361 504.89 8845.92 53381.96 88888.00 2009-12-27 09:02:00.000 361 504.57 8842.56 53387.03 88888.00 2009-12-27 09:03:00.000 361 503.45 8836.75 53390.13 88888.00 2009-12-27 09:04:00.000 361 502.40 8832.02 53388.80 88888.00 2009-12-27 09:05:00.000 361 501.51 8829.40 53384.94 88888.00 2009-12-27 09:06:00.000 361 501.77 8830.64 53380.39 88888.00 2009-12-27 09:07:00.000 361 501.42 8832.14 53376.17 88888.00 2009-12-27 09:08:00.000 361 501.91 8835.66 53373.59 88888.00 2009-12-27 09:09:00.000 361 502.70 8838.27 53374.88 88888.00 2009-12-27 09:10:00.000 361 502.28 8839.45 53377.58 88888.00 2009-12-27 09:11:00.000 361 503.45 8838.62 53381.44 88888.00 2009-12-27 09:12:00.000 361 504.65 8836.76 53384.78 88888.00 2009-12-27 09:13:00.000 361 504.73 8836.05 53387.64 88888.00 2009-12-27 09:14:00.000 361 504.07 8842.03 53390.05 88888.00 2009-12-27 09:15:00.000 361 502.71 8840.98 53392.62 88888.00 2009-12-27 09:16:00.000 361 502.65 8839.34 53391.26 88888.00 2009-12-27 09:17:00.000 361 502.80 8838.87 53389.85 88888.00 2009-12-27 09:18:00.000 361 502.72 8839.70 53387.84 88888.00 2009-12-27 09:19:00.000 361 503.00 8839.24 53386.91 88888.00 2009-12-27 09:20:00.000 361 502.68 8838.35 53385.58 88888.00 2009-12-27 09:21:00.000 361 501.86 8836.73 53385.02 88888.00 2009-12-27 09:22:00.000 361 501.94 8835.38 53384.01 88888.00 2009-12-27 09:23:00.000 361 502.41 8836.15 53383.09 88888.00 2009-12-27 09:24:00.000 361 502.40 8837.82 53381.80 88888.00 2009-12-27 09:25:00.000 361 502.73 8840.86 53382.04 88888.00 2009-12-27 09:26:00.000 361 503.39 8842.47 53383.93 88888.00 2009-12-27 09:27:00.000 361 503.96 8841.07 53386.55 88888.00 2009-12-27 09:28:00.000 361 503.75 8837.88 53387.43 88888.00 2009-12-27 09:29:00.000 361 502.52 8837.59 53385.34 88888.00 2009-12-27 09:30:00.000 361 502.44 8839.26 53382.89 88888.00 2009-12-27 09:31:00.000 361 502.74 8841.57 53382.81 88888.00 2009-12-27 09:32:00.000 361 503.11 8840.83 53385.18 88888.00 2009-12-27 09:33:00.000 361 504.68 8839.66 53387.92 88888.00 2009-12-27 09:34:00.000 361 505.90 8837.97 53390.29 88888.00 2009-12-27 09:35:00.000 361 506.28 8837.70 53391.18 88888.00 2009-12-27 09:36:00.000 361 505.51 8839.10 53390.69 88888.00 2009-12-27 09:37:00.000 361 504.05 8839.92 53389.37 88888.00 2009-12-27 09:38:00.000 361 502.99 8840.83 53386.71 88888.00 2009-12-27 09:39:00.000 361 502.87 8840.23 53385.30 88888.00 2009-12-27 09:40:00.000 361 503.67 8840.74 53385.42 88888.00 2009-12-27 09:41:00.000 361 504.00 8841.03 53385.38 88888.00 2009-12-27 09:42:00.000 361 504.30 8842.43 53385.06 88888.00 2009-12-27 09:43:00.000 361 503.79 8844.92 53384.58 88888.00 2009-12-27 09:44:00.000 361 502.65 8844.31 53385.42 88888.00 2009-12-27 09:45:00.000 361 502.17 8840.64 53385.95 88888.00 2009-12-27 09:46:00.000 361 503.62 8839.26 53385.46 88888.00 2009-12-27 09:47:00.000 361 504.57 8844.75 53384.26 88888.00 2009-12-27 09:48:00.000 361 504.27 8849.43 53386.39 88888.00 2009-12-27 09:49:00.000 361 504.67 8849.80 53390.29 88888.00 2009-12-27 09:50:00.000 361 504.53 8845.46 53395.04 88888.00 2009-12-27 09:51:00.000 361 504.59 8839.46 53397.69 88888.00 2009-12-27 09:52:00.000 361 504.33 8837.30 53397.17 88888.00 2009-12-27 09:53:00.000 361 503.96 8840.11 53394.88 88888.00 2009-12-27 09:54:00.000 361 503.67 8843.76 53392.14 88888.00 2009-12-27 09:55:00.000 361 503.75 8846.66 53390.73 88888.00 2009-12-27 09:56:00.000 361 503.84 8847.10 53390.45 88888.00 2009-12-27 09:57:00.000 361 504.29 8843.23 53391.46 88888.00 2009-12-27 09:58:00.000 361 503.65 8841.93 53388.12 88888.00 2009-12-27 09:59:00.000 361 503.36 8843.55 53386.63 88888.00 2009-12-27 10:00:00.000 361 503.30 8843.90 53386.19 88888.00 2009-12-27 10:01:00.000 361 503.51 8845.22 53386.39 88888.00 2009-12-27 10:02:00.000 361 504.19 8846.68 53387.76 88888.00 2009-12-27 10:03:00.000 361 505.16 8847.36 53390.05 88888.00 2009-12-27 10:04:00.000 361 505.87 8847.67 53391.70 88888.00 2009-12-27 10:05:00.000 361 505.85 8847.55 53393.47 88888.00 2009-12-27 10:06:00.000 361 505.23 8848.39 53392.87 88888.00 2009-12-27 10:07:00.000 361 506.49 8852.50 53394.52 88888.00 2009-12-27 10:08:00.000 361 507.03 8854.87 53397.98 88888.00 2009-12-27 10:09:00.000 361 507.14 8851.46 53401.27 88888.00 2009-12-27 10:10:00.000 361 507.04 8849.31 53401.44 88888.00 2009-12-27 10:11:00.000 361 506.41 8849.84 53399.14 88888.00 2009-12-27 10:12:00.000 361 505.88 8850.53 53397.17 88888.00 2009-12-27 10:13:00.000 361 505.41 8850.19 53395.32 88888.00 2009-12-27 10:14:00.000 361 505.61 8849.96 53394.23 88888.00 2009-12-27 10:15:00.000 361 505.81 8851.24 53394.27 88888.00 2009-12-27 10:16:00.000 361 505.97 8852.48 53395.36 88888.00 2009-12-27 10:17:00.000 361 506.03 8853.16 53396.29 88888.00 2009-12-27 10:18:00.000 361 505.92 8853.47 53396.41 88888.00 2009-12-27 10:19:00.000 361 505.47 8852.94 53395.92 88888.00 2009-12-27 10:20:00.000 361 505.17 8850.22 53394.72 88888.00 2009-12-27 10:21:00.000 361 504.42 8847.21 53391.54 88888.00 2009-12-27 10:22:00.000 361 504.27 8846.57 53389.04 88888.00 2009-12-27 10:23:00.000 361 505.51 8842.36 53389.61 88888.00 2009-12-27 10:24:00.000 361 507.35 8840.85 53390.25 88888.00 2009-12-27 10:25:00.000 361 508.27 8843.20 53389.77 88888.00 2009-12-27 10:26:00.000 361 507.79 8848.50 53387.11 88888.00 2009-12-27 10:27:00.000 361 507.32 8853.02 53385.30 88888.00 2009-12-27 10:28:00.000 361 506.10 8856.62 53384.26 88888.00 2009-12-27 10:29:00.000 361 504.69 8857.24 53384.05 88888.00 2009-12-27 10:30:00.000 361 503.79 8855.25 53384.38 88888.00 2009-12-27 10:31:00.000 361 503.85 8853.86 53384.54 88888.00 2009-12-27 10:32:00.000 361 503.37 8852.17 53383.65 88888.00 2009-12-27 10:33:00.000 361 503.14 8850.41 53382.20 88888.00 2009-12-27 10:34:00.000 361 503.20 8853.04 53380.27 88888.00 2009-12-27 10:35:00.000 361 503.48 8854.52 53381.28 88888.00 2009-12-27 10:36:00.000 361 503.61 8852.38 53383.17 88888.00 2009-12-27 10:37:00.000 361 502.91 8845.44 53383.81 88888.00 2009-12-27 10:38:00.000 361 504.34 8841.96 53385.66 88888.00 2009-12-27 10:39:00.000 361 506.99 8839.92 53389.37 88888.00 2009-12-27 10:40:00.000 361 508.68 8843.93 53388.88 88888.00 2009-12-27 10:41:00.000 361 508.82 8848.07 53390.65 88888.00 2009-12-27 10:42:00.000 361 507.96 8847.28 53392.66 88888.00 2009-12-27 10:43:00.000 361 507.22 8846.33 53391.18 88888.00 2009-12-27 10:44:00.000 361 507.17 8852.49 53387.96 88888.00 2009-12-27 10:45:00.000 361 506.24 8862.19 53387.19 88888.00 2009-12-27 10:46:00.000 361 504.89 8865.16 53388.76 88888.00 2009-12-27 10:47:00.000 361 504.60 8861.73 53392.02 88888.00 2009-12-27 10:48:00.000 361 503.97 8858.40 53392.42 88888.00 2009-12-27 10:49:00.000 361 502.64 8855.68 53389.65 88888.00 2009-12-27 10:50:00.000 361 502.30 8857.34 53386.99 88888.00 2009-12-27 10:51:00.000 361 502.52 8857.15 53387.56 88888.00 2009-12-27 10:52:00.000 361 502.76 8858.55 53387.11 88888.00 2009-12-27 10:53:00.000 361 502.71 8858.71 53388.44 88888.00 2009-12-27 10:54:00.000 361 502.60 8855.28 53390.21 88888.00 2009-12-27 10:55:00.000 361 503.77 8856.96 53391.54 88888.00 2009-12-27 10:56:00.000 361 504.27 8861.12 53392.79 88888.00 2009-12-27 10:57:00.000 361 504.42 8860.92 53394.96 88888.00 2009-12-27 10:58:00.000 361 504.54 8858.58 53396.49 88888.00 2009-12-27 10:59:00.000 361 504.03 8853.39 53396.93 88888.00 2009-12-27 11:00:00.000 361 503.92 8849.13 53394.92 88888.00 2009-12-27 11:01:00.000 361 504.20 8851.01 53391.58 88888.00 2009-12-27 11:02:00.000 361 504.72 8856.13 53388.40 88888.00 2009-12-27 11:03:00.000 361 505.19 8858.89 53388.44 88888.00 2009-12-27 11:04:00.000 361 505.22 8859.29 53388.56 88888.00 2009-12-27 11:05:00.000 361 505.00 8860.91 53389.85 88888.00 2009-12-27 11:06:00.000 361 504.82 8859.83 53392.99 88888.00 2009-12-27 11:07:00.000 361 504.55 8855.60 53395.04 88888.00 2009-12-27 11:08:00.000 361 504.72 8849.53 53393.91 88888.00 2009-12-27 11:09:00.000 361 504.84 8851.64 53389.77 88888.00 2009-12-27 11:10:00.000 361 504.79 8857.08 53389.33 88888.00 2009-12-27 11:11:00.000 361 505.47 8864.94 53392.18 88888.00 2009-12-27 11:12:00.000 361 505.43 8867.21 53398.06 88888.00 2009-12-27 11:13:00.000 361 504.91 8862.65 53400.67 88888.00 2009-12-27 11:14:00.000 361 504.93 8864.20 53400.91 88888.00 2009-12-27 11:15:00.000 361 504.40 8864.18 53402.36 88888.00 2009-12-27 11:16:00.000 361 504.18 8863.89 53403.05 88888.00 2009-12-27 11:17:00.000 361 503.57 8861.64 53402.92 88888.00 2009-12-27 11:18:00.000 361 503.89 8860.82 53399.50 88888.00 2009-12-27 11:19:00.000 361 503.88 8865.43 53397.37 88888.00 2009-12-27 11:20:00.000 361 502.31 8865.13 53398.30 88888.00 2009-12-27 11:21:00.000 361 502.49 8870.43 53400.23 88888.00 2009-12-27 11:22:00.000 361 502.35 8876.66 53403.97 88888.00 2009-12-27 11:23:00.000 361 501.53 8879.25 53407.11 88888.00 2009-12-27 11:24:00.000 361 500.88 8872.39 53410.85 88888.00 2009-12-27 11:25:00.000 361 500.55 8856.28 53412.62 88888.00 2009-12-27 11:26:00.000 361 500.39 8844.74 53411.21 88888.00 2009-12-27 11:27:00.000 361 500.91 8854.10 53405.46 88888.00 2009-12-27 11:28:00.000 361 502.88 8865.63 53404.05 88888.00 2009-12-27 11:29:00.000 361 504.19 8862.03 53408.48 88888.00 2009-12-27 11:30:00.000 361 503.73 8852.27 53406.91 88888.00 2009-12-27 11:31:00.000 361 501.48 8852.18 53399.34 88888.00 2009-12-27 11:32:00.000 361 499.33 8851.82 53393.51 88888.00 2009-12-27 11:33:00.000 361 499.10 8847.04 53390.81 88888.00 2009-12-27 11:34:00.000 361 499.47 8846.46 53388.56 88888.00 2009-12-27 11:35:00.000 361 500.63 8848.01 53387.72 88888.00 2009-12-27 11:36:00.000 361 502.89 8852.47 53386.51 88888.00 2009-12-27 11:37:00.000 361 503.95 8858.88 53388.44 88888.00 2009-12-27 11:38:00.000 361 503.85 8857.32 53390.81 88888.00 2009-12-27 11:39:00.000 361 503.83 8854.70 53392.87 88888.00 2009-12-27 11:40:00.000 361 502.85 8853.50 53392.30 88888.00 2009-12-27 11:41:00.000 361 502.00 8853.47 53391.22 88888.00 2009-12-27 11:42:00.000 361 501.60 8855.16 53390.29 88888.00 2009-12-27 11:43:00.000 361 501.49 8856.11 53390.61 88888.00 2009-12-27 11:44:00.000 361 502.09 8854.47 53390.98 88888.00 2009-12-27 11:45:00.000 361 502.57 8852.34 53390.69 88888.00 2009-12-27 11:46:00.000 361 502.87 8852.35 53388.92 88888.00 2009-12-27 11:47:00.000 361 502.71 8854.17 53387.15 88888.00 2009-12-27 11:48:00.000 361 502.34 8858.17 53385.30 88888.00 2009-12-27 11:49:00.000 361 501.40 8860.48 53384.26 88888.00 2009-12-27 11:50:00.000 361 501.04 8862.46 53383.49 88888.00 2009-12-27 11:51:00.000 361 501.32 8868.87 53384.42 88888.00 2009-12-27 11:52:00.000 361 501.34 8878.17 53389.93 88888.00 2009-12-27 11:53:00.000 361 501.36 8880.60 53397.45 88888.00 2009-12-27 11:54:00.000 361 501.51 8877.78 53402.40 88888.00 2009-12-27 11:55:00.000 361 502.35 8873.16 53403.21 88888.00 2009-12-27 11:56:00.000 361 501.98 8867.15 53400.39 88888.00 2009-12-27 11:57:00.000 361 501.71 8870.24 53394.80 88888.00 2009-12-27 11:58:00.000 361 501.98 8874.02 53392.95 88888.00 2009-12-27 11:59:00.000 361 502.56 8876.83 53394.72 88888.00 2009-12-27 12:00:00.000 361 502.26 8880.63 53397.13 88888.00 2009-12-27 12:01:00.000 361 501.28 8883.46 53399.46 88888.00 2009-12-27 12:02:00.000 361 499.89 8882.09 53400.67 88888.00 2009-12-27 12:03:00.000 361 500.17 8879.36 53400.07 88888.00 2009-12-27 12:04:00.000 361 501.50 8876.63 53398.06 88888.00 2009-12-27 12:05:00.000 361 501.90 8873.82 53395.68 88888.00 2009-12-27 12:06:00.000 361 501.68 8875.32 53392.66 88888.00 2009-12-27 12:07:00.000 361 500.98 8876.17 53392.22 88888.00 2009-12-27 12:08:00.000 361 500.26 8876.74 53392.62 88888.00 2009-12-27 12:09:00.000 361 500.02 8877.44 53394.03 88888.00 2009-12-27 12:10:00.000 361 500.31 8877.14 53395.28 88888.00 2009-12-27 12:11:00.000 361 500.54 8878.54 53396.49 88888.00 2009-12-27 12:12:00.000 361 500.35 8879.84 53395.88 88888.00 2009-12-27 12:13:00.000 361 500.74 8880.02 53394.35 88888.00 2009-12-27 12:14:00.000 361 500.78 8879.34 53392.42 88888.00 2009-12-27 12:15:00.000 361 500.18 8881.39 53390.89 88888.00 2009-12-27 12:16:00.000 361 499.43 8882.55 53390.33 88888.00 2009-12-27 12:17:00.000 361 498.69 8882.40 53390.05 88888.00 2009-12-27 12:18:00.000 361 498.36 8882.47 53390.05 88888.00 2009-12-27 12:19:00.000 361 498.12 8884.17 53390.69 88888.00 2009-12-27 12:20:00.000 361 498.17 8882.23 53391.90 88888.00 2009-12-27 12:21:00.000 361 498.84 8881.02 53391.98 88888.00 2009-12-27 12:22:00.000 361 499.40 8879.17 53391.46 88888.00 2009-12-27 12:23:00.000 361 498.72 8876.72 53390.37 88888.00 2009-12-27 12:24:00.000 361 498.70 8876.24 53388.80 88888.00 2009-12-27 12:25:00.000 361 498.92 8876.01 53387.60 88888.00 2009-12-27 12:26:00.000 361 499.06 8878.40 53386.87 88888.00 2009-12-27 12:27:00.000 361 499.08 8882.74 53386.43 88888.00 2009-12-27 12:28:00.000 361 498.74 8884.11 53387.72 88888.00 2009-12-27 12:29:00.000 361 498.57 8885.38 53388.36 88888.00 2009-12-27 12:30:00.000 361 498.45 8883.35 53389.12 88888.00 2009-12-27 12:31:00.000 361 498.96 8880.07 53390.01 88888.00 2009-12-27 12:32:00.000 361 499.66 8873.61 53392.46 88888.00 2009-12-27 12:33:00.000 361 499.57 8862.64 53394.11 88888.00 2009-12-27 12:34:00.000 361 498.83 8852.47 53391.26 88888.00 2009-12-27 12:35:00.000 361 498.46 8851.35 53385.99 88888.00 2009-12-27 12:36:00.000 361 497.54 8858.71 53380.84 88888.00 2009-12-27 12:37:00.000 361 496.80 8874.34 53376.57 88888.00 2009-12-27 12:38:00.000 361 497.60 8886.50 53377.05 88888.00 2009-12-27 12:39:00.000 361 498.74 8887.97 53381.24 88888.00 2009-12-27 12:40:00.000 361 498.88 8883.52 53384.38 88888.00 2009-12-27 12:41:00.000 361 499.01 8877.60 53386.35 88888.00 2009-12-27 12:42:00.000 361 499.17 8872.44 53387.72 88888.00 2009-12-27 12:43:00.000 361 498.75 8869.57 53387.39 88888.00 2009-12-27 12:44:00.000 361 498.76 8869.61 53386.07 88888.00 2009-12-27 12:45:00.000 361 498.95 8871.40 53385.06 88888.00 2009-12-27 12:46:00.000 361 499.41 8870.98 53385.54 88888.00 2009-12-27 12:47:00.000 361 500.16 8871.25 53385.91 88888.00 2009-12-27 12:48:00.000 361 499.97 8872.20 53386.39 88888.00 2009-12-27 12:49:00.000 361 499.97 8872.00 53387.15 88888.00 2009-12-27 12:50:00.000 361 499.63 8870.71 53387.07 88888.00 2009-12-27 12:51:00.000 361 499.34 8868.43 53387.19 88888.00 2009-12-27 12:52:00.000 361 499.33 8867.76 53386.07 88888.00 2009-12-27 12:53:00.000 361 499.88 8870.16 53385.66 88888.00 2009-12-27 12:54:00.000 361 500.23 8871.81 53386.23 88888.00 2009-12-27 12:55:00.000 361 500.54 8873.81 53386.31 88888.00 2009-12-27 12:56:00.000 361 500.81 8876.84 53385.02 88888.00 2009-12-27 12:57:00.000 361 501.44 8879.53 53385.10 88888.00 2009-12-27 12:58:00.000 361 501.55 8878.86 53386.99 88888.00 2009-12-27 12:59:00.000 361 501.62 8879.18 53389.00 88888.00 2009-12-27 13:00:00.000 361 501.71 8875.36 53391.10 88888.00 2009-12-27 13:01:00.000 361 501.88 8873.42 53391.06 88888.00 2009-12-27 13:02:00.000 361 501.23 8871.01 53389.97 88888.00 2009-12-27 13:03:00.000 361 500.58 8871.82 53387.60 88888.00 2009-12-27 13:04:00.000 361 500.85 8874.57 53386.87 88888.00 2009-12-27 13:05:00.000 361 501.63 8875.96 53388.84 88888.00 2009-12-27 13:06:00.000 361 501.35 8877.22 53388.16 88888.00 2009-12-27 13:07:00.000 361 500.78 8875.92 53388.56 88888.00 2009-12-27 13:08:00.000 361 501.49 8871.34 53390.81 88888.00 2009-12-27 13:09:00.000 361 502.18 8869.94 53391.42 88888.00 2009-12-27 13:10:00.000 361 502.36 8871.93 53391.06 88888.00 2009-12-27 13:11:00.000 361 501.68 8874.29 53391.06 88888.00 2009-12-27 13:12:00.000 361 501.05 8874.38 53391.82 88888.00 2009-12-27 13:13:00.000 361 500.74 8874.73 53391.70 88888.00 2009-12-27 13:14:00.000 361 501.27 8874.39 53393.71 88888.00 2009-12-27 13:15:00.000 361 501.26 8876.18 53394.84 88888.00 2009-12-27 13:16:00.000 361 501.11 8878.72 53396.37 88888.00 2009-12-27 13:17:00.000 361 500.72 8880.89 53396.97 88888.00 2009-12-27 13:18:00.000 361 501.17 8885.12 53397.53 88888.00 2009-12-27 13:19:00.000 361 501.29 8887.23 53399.38 88888.00 2009-12-27 13:20:00.000 361 500.21 8891.96 53400.11 88888.00 2009-12-27 13:21:00.000 361 500.55 8892.45 53404.53 88888.00 2009-12-27 13:22:00.000 361 499.93 8884.68 53406.59 88888.00 2009-12-27 13:23:00.000 361 500.20 8880.47 53406.87 88888.00 2009-12-27 13:24:00.000 361 501.38 8876.70 53407.39 88888.00 2009-12-27 13:25:00.000 361 502.12 8877.49 53405.78 88888.00 2009-12-27 13:26:00.000 361 502.10 8877.72 53404.78 88888.00 2009-12-27 13:27:00.000 361 502.01 8877.16 53402.36 88888.00 2009-12-27 13:28:00.000 361 502.45 8882.07 53398.22 88888.00 2009-12-27 13:29:00.000 361 503.53 8886.17 53398.14 88888.00 2009-12-27 13:30:00.000 361 503.85 8884.51 53398.94 88888.00 2009-12-27 13:31:00.000 361 504.68 8880.81 53400.79 88888.00 2009-12-27 13:32:00.000 361 504.77 8879.46 53400.59 88888.00 2009-12-27 13:33:00.000 361 504.29 8881.75 53398.54 88888.00 2009-12-27 13:34:00.000 361 503.13 8886.19 53397.13 88888.00 2009-12-27 13:35:00.000 361 502.27 8884.29 53396.41 88888.00 2009-12-27 13:36:00.000 361 501.37 8887.00 53393.07 88888.00 2009-12-27 13:37:00.000 361 501.87 8890.20 53395.28 88888.00 2009-12-27 13:38:00.000 361 502.57 8892.73 53395.80 88888.00 2009-12-27 13:39:00.000 361 502.46 8893.20 53395.28 88888.00 2009-12-27 13:40:00.000 361 502.32 8888.07 53393.79 88888.00 2009-12-27 13:41:00.000 361 502.34 8885.92 53391.50 88888.00 2009-12-27 13:42:00.000 361 502.41 8881.35 53393.27 88888.00 2009-12-27 13:43:00.000 361 502.30 8879.68 53393.19 88888.00 2009-12-27 13:44:00.000 361 502.18 8881.66 53392.02 88888.00 2009-12-27 13:45:00.000 361 501.98 8879.31 53391.58 88888.00 2009-12-27 13:46:00.000 361 501.73 8876.95 53389.20 88888.00 2009-12-27 13:47:00.000 361 501.30 8877.10 53386.91 88888.00 2009-12-27 13:48:00.000 361 500.77 8878.19 53385.99 88888.00 2009-12-27 13:49:00.000 361 500.54 8876.67 53385.99 88888.00 2009-12-27 13:50:00.000 361 501.81 8875.21 53386.35 88888.00 2009-12-27 13:51:00.000 361 502.25 8874.43 53386.87 88888.00 2009-12-27 13:52:00.000 361 502.75 8871.67 53385.58 88888.00 2009-12-27 13:53:00.000 361 502.93 8871.91 53383.05 88888.00 2009-12-27 13:54:00.000 361 503.17 8872.44 53383.13 88888.00 2009-12-27 13:55:00.000 361 503.77 8871.03 53382.89 88888.00 2009-12-27 13:56:00.000 361 503.67 8870.04 53381.88 88888.00 2009-12-27 13:57:00.000 361 503.63 8869.04 53380.80 88888.00 2009-12-27 13:58:00.000 361 503.27 8871.81 53381.00 88888.00 2009-12-27 13:59:00.000 361 501.88 8871.20 53381.56 88888.00 2009-12-27 14:00:00.000 361 500.85 8873.74 53379.87 88888.00 2009-12-27 14:01:00.000 361 500.80 8885.90 53378.46 88888.00 2009-12-27 14:02:00.000 361 502.46 8892.89 53382.85 88888.00 2009-12-27 14:03:00.000 361 503.42 8886.60 53388.48 88888.00 2009-12-27 14:04:00.000 361 502.77 8879.14 53389.20 88888.00 2009-12-27 14:05:00.000 361 502.42 8872.01 53387.76 88888.00 2009-12-27 14:06:00.000 361 502.26 8864.21 53385.99 88888.00 2009-12-27 14:07:00.000 361 503.08 8860.91 53383.41 88888.00 2009-12-27 14:08:00.000 361 502.66 8862.52 53380.88 88888.00 2009-12-27 14:09:00.000 361 502.09 8865.96 53378.54 88888.00 2009-12-27 14:10:00.000 361 500.86 8870.68 53376.01 88888.00 2009-12-27 14:11:00.000 361 499.12 8875.78 53373.55 88888.00 2009-12-27 14:12:00.000 361 499.73 8877.55 53375.69 88888.00 2009-12-27 14:13:00.000 361 501.72 8877.83 53381.24 88888.00 2009-12-27 14:14:00.000 361 501.83 8877.71 53383.53 88888.00 2009-12-27 14:15:00.000 361 501.13 8877.49 53384.50 88888.00 2009-12-27 14:16:00.000 361 501.33 8875.39 53387.84 88888.00 2009-12-27 14:17:00.000 361 502.72 8874.45 53392.26 88888.00 2009-12-27 14:18:00.000 361 504.20 8874.55 53395.52 88888.00 2009-12-27 14:19:00.000 361 504.10 8876.37 53395.08 88888.00 2009-12-27 14:20:00.000 361 502.69 8876.60 53393.79 88888.00 2009-12-27 14:21:00.000 361 501.73 8875.48 53393.87 88888.00 2009-12-27 14:22:00.000 361 502.26 8875.82 53395.92 88888.00 2009-12-27 14:23:00.000 361 502.88 8878.95 53396.08 88888.00 2009-12-27 14:24:00.000 361 501.63 8880.61 53394.11 88888.00 2009-12-27 14:25:00.000 361 500.55 8881.36 53393.47 88888.00 2009-12-27 14:26:00.000 361 501.34 8882.94 53395.04 88888.00 2009-12-27 14:27:00.000 361 500.79 8883.04 53393.79 88888.00 2009-12-27 14:28:00.000 361 499.63 8884.23 53391.54 88888.00 2009-12-27 14:29:00.000 361 499.26 8885.72 53393.91 88888.00 2009-12-27 14:30:00.000 361 499.16 8888.42 53396.25 88888.00 2009-12-27 14:31:00.000 361 500.72 8892.10 53398.94 88888.00 2009-12-27 14:32:00.000 361 501.16 8891.44 53399.06 88888.00 2009-12-27 14:33:00.000 361 499.95 8886.63 53397.81 88888.00 2009-12-27 14:34:00.000 361 499.98 8887.38 53398.62 88888.00 2009-12-27 14:35:00.000 361 502.05 8888.62 53400.03 88888.00 2009-12-27 14:36:00.000 361 501.54 8890.38 53395.96 88888.00 2009-12-27 14:37:00.000 361 500.18 8892.08 53391.50 88888.00 2009-12-27 14:38:00.000 361 498.54 8888.04 53391.18 88888.00 2009-12-27 14:39:00.000 361 498.22 8888.07 53391.02 88888.00 2009-12-27 14:40:00.000 361 498.72 8890.32 53391.30 88888.00 2009-12-27 14:41:00.000 361 498.31 8891.65 53390.61 88888.00 2009-12-27 14:42:00.000 361 497.96 8888.66 53391.22 88888.00 2009-12-27 14:43:00.000 361 497.68 8890.28 53390.98 88888.00 2009-12-27 14:44:00.000 361 497.57 8892.38 53391.78 88888.00 2009-12-27 14:45:00.000 361 498.31 8894.51 53394.03 88888.00 2009-12-27 14:46:00.000 361 498.35 8892.89 53396.69 88888.00 2009-12-27 14:47:00.000 361 499.63 8892.81 53398.78 88888.00 2009-12-27 14:48:00.000 361 499.32 8893.36 53399.50 88888.00 2009-12-27 14:49:00.000 361 498.57 8893.77 53401.64 88888.00 2009-12-27 14:50:00.000 361 499.15 8892.64 53402.92 88888.00 2009-12-27 14:51:00.000 361 500.51 8894.04 53402.28 88888.00 2009-12-27 14:52:00.000 361 500.87 8891.87 53404.25 88888.00 2009-12-27 14:53:00.000 361 501.20 8889.50 53406.46 88888.00 2009-12-27 14:54:00.000 361 500.65 8887.84 53405.62 88888.00 2009-12-27 14:55:00.000 361 500.75 8885.90 53405.50 88888.00 2009-12-27 14:56:00.000 361 501.75 8883.87 53407.47 88888.00 2009-12-27 14:57:00.000 361 501.50 8881.72 53407.11 88888.00 2009-12-27 14:58:00.000 361 500.62 8880.89 53403.57 88888.00 2009-12-27 14:59:00.000 361 500.92 8880.06 53402.40 88888.00 2009-12-27 15:00:00.000 361 501.00 8879.75 53401.03 88888.00 2009-12-27 15:01:00.000 361 500.72 8881.80 53399.79 88888.00 2009-12-27 15:02:00.000 361 500.35 8882.94 53399.59 88888.00 2009-12-27 15:03:00.000 361 500.17 8884.33 53399.63 88888.00 2009-12-27 15:04:00.000 361 499.84 8884.83 53400.03 88888.00 2009-12-27 15:05:00.000 361 499.26 8879.96 53399.99 88888.00 2009-12-27 15:06:00.000 361 499.79 8879.82 53398.06 88888.00 2009-12-27 15:07:00.000 361 500.14 8883.17 53396.04 88888.00 2009-12-27 15:08:00.000 361 499.65 8881.88 53394.96 88888.00 2009-12-27 15:09:00.000 361 500.04 8881.74 53395.12 88888.00 2009-12-27 15:10:00.000 361 499.45 8882.23 53396.04 88888.00 2009-12-27 15:11:00.000 361 498.77 8883.84 53395.12 88888.00 2009-12-27 15:12:00.000 361 499.50 8888.16 53395.12 88888.00 2009-12-27 15:13:00.000 361 498.20 8892.68 53395.20 88888.00 2009-12-27 15:14:00.000 361 500.05 8895.30 53398.46 88888.00 2009-12-27 15:15:00.000 361 499.94 8904.51 53396.00 88888.00 2009-12-27 15:16:00.000 361 500.84 8909.88 53397.05 88888.00 2009-12-27 15:17:00.000 361 502.16 8907.58 53398.02 88888.00 2009-12-27 15:18:00.000 361 502.33 8907.67 53396.81 88888.00 2009-12-27 15:19:00.000 361 500.59 8902.95 53394.72 88888.00 2009-12-27 15:20:00.000 361 501.50 8902.47 53393.07 88888.00 2009-12-27 15:21:00.000 361 503.74 8904.63 53394.03 88888.00 2009-12-27 15:22:00.000 361 502.22 8902.46 53392.87 88888.00 2009-12-27 15:23:00.000 361 500.61 8903.55 53390.57 88888.00 2009-12-27 15:24:00.000 361 501.59 8905.57 53389.85 88888.00 2009-12-27 15:25:00.000 361 501.37 8904.45 53388.28 88888.00 2009-12-27 15:26:00.000 361 501.27 8905.24 53385.02 88888.00 2009-12-27 15:27:00.000 361 501.34 8908.43 53380.31 88888.00 2009-12-27 15:28:00.000 361 500.37 8913.24 53374.84 88888.00 2009-12-27 15:29:00.000 361 500.45 8918.13 53374.36 88888.00 2009-12-27 15:30:00.000 361 500.72 8917.62 53376.13 88888.00 2009-12-27 15:31:00.000 361 501.64 8916.35 53375.89 88888.00 2009-12-27 15:32:00.000 361 501.02 8917.28 53372.47 88888.00 2009-12-27 15:33:00.000 361 500.09 8916.76 53369.13 88888.00 2009-12-27 15:34:00.000 361 498.82 8911.19 53363.58 88888.00 2009-12-27 15:35:00.000 361 498.04 8905.32 53360.00 88888.00 2009-12-27 15:36:00.000 361 499.69 8901.20 53362.09 88888.00 2009-12-27 15:37:00.000 361 499.62 8897.39 53363.62 88888.00 2009-12-27 15:38:00.000 361 498.83 8898.11 53367.52 88888.00 2009-12-27 15:39:00.000 361 499.93 8898.63 53375.93 88888.00 2009-12-27 15:40:00.000 361 502.21 8899.83 53384.26 88888.00 2009-12-27 15:41:00.000 361 504.90 8898.59 53389.29 88888.00 2009-12-27 15:42:00.000 361 505.36 8899.64 53390.17 88888.00 2009-12-27 15:43:00.000 361 505.38 8895.63 53393.11 88888.00 2009-12-27 15:44:00.000 361 504.30 8892.52 53392.26 88888.00 2009-12-27 15:45:00.000 361 504.06 8892.47 53392.66 88888.00 2009-12-27 15:46:00.000 361 503.23 8895.42 53393.07 88888.00 2009-12-27 15:47:00.000 361 501.87 8897.87 53395.72 88888.00 2009-12-27 15:48:00.000 361 502.64 8896.39 53401.27 88888.00 2009-12-27 15:49:00.000 361 503.81 8889.12 53403.81 88888.00 2009-12-27 15:50:00.000 361 503.77 8881.29 53400.87 88888.00 2009-12-27 15:51:00.000 361 503.43 8875.19 53396.21 88888.00 2009-12-27 15:52:00.000 361 503.49 8874.12 53391.06 88888.00 2009-12-27 15:53:00.000 361 503.58 8872.74 53388.56 88888.00 2009-12-27 15:54:00.000 361 503.58 8869.91 53386.35 88888.00 2009-12-27 15:55:00.000 361 502.45 8866.53 53383.57 88888.00 2009-12-27 15:56:00.000 361 501.95 8864.84 53381.24 88888.00 2009-12-27 15:57:00.000 361 502.38 8864.18 53378.46 88888.00 2009-12-27 15:58:00.000 361 502.33 8866.48 53374.08 88888.00 2009-12-27 15:59:00.000 361 503.27 8871.81 53372.27 88888.00 2009-12-27 16:00:00.000 361 504.95 8875.42 53374.52 88888.00 2009-12-27 16:01:00.000 361 504.77 8876.08 53375.65 88888.00 2009-12-27 16:02:00.000 361 504.73 8879.10 53375.61 88888.00 2009-12-27 16:03:00.000 361 505.21 8881.71 53376.85 88888.00 2009-12-27 16:04:00.000 361 504.89 8881.85 53379.03 88888.00 2009-12-27 16:05:00.000 361 503.69 8881.84 53379.71 88888.00 2009-12-27 16:06:00.000 361 503.22 8884.13 53380.68 88888.00 2009-12-27 16:07:00.000 361 503.20 8885.12 53382.24 88888.00 2009-12-27 16:08:00.000 361 502.35 8883.94 53382.57 88888.00 2009-12-27 16:09:00.000 361 501.83 8882.25 53383.17 88888.00 2009-12-27 16:10:00.000 361 502.40 8880.16 53384.78 88888.00 2009-12-27 16:11:00.000 361 503.79 8880.42 53384.78 88888.00 2009-12-27 16:12:00.000 361 504.17 8882.34 53384.18 88888.00 2009-12-27 16:13:00.000 361 503.69 8881.05 53382.28 88888.00 2009-12-27 16:14:00.000 361 503.45 8881.32 53381.08 88888.00 2009-12-27 16:15:00.000 361 502.43 8878.57 53380.27 88888.00 2009-12-27 16:16:00.000 361 502.13 8877.69 53378.54 88888.00 2009-12-27 16:17:00.000 361 502.55 8880.41 53378.02 88888.00 2009-12-27 16:18:00.000 361 502.88 8883.48 53378.50 88888.00 2009-12-27 16:19:00.000 361 503.66 8881.60 53380.19 88888.00 2009-12-27 16:20:00.000 361 504.50 8880.57 53381.20 88888.00 2009-12-27 16:21:00.000 361 504.76 8878.67 53380.92 88888.00 2009-12-27 16:22:00.000 361 503.98 8876.05 53377.70 88888.00 2009-12-27 16:23:00.000 361 503.69 8874.49 53375.24 88888.00 2009-12-27 16:24:00.000 361 503.92 8872.83 53373.72 88888.00 2009-12-27 16:25:00.000 361 504.09 8873.31 53371.10 88888.00 2009-12-27 16:26:00.000 361 502.93 8875.21 53368.65 88888.00 2009-12-27 16:27:00.000 361 502.80 8876.12 53369.13 88888.00 2009-12-27 16:28:00.000 361 503.32 8874.87 53370.05 88888.00 2009-12-27 16:29:00.000 361 503.81 8872.67 53369.97 88888.00 2009-12-27 16:30:00.000 361 503.71 8870.51 53368.97 88888.00 2009-12-27 16:31:00.000 361 503.62 8870.07 53366.79 88888.00 2009-12-27 16:32:00.000 361 504.10 8871.88 53365.95 88888.00 2009-12-27 16:33:00.000 361 503.75 8876.08 53363.78 88888.00 2009-12-27 16:34:00.000 361 503.56 8878.22 53361.93 88888.00 2009-12-27 16:35:00.000 361 502.86 8878.55 53361.32 88888.00 2009-12-27 16:36:00.000 361 502.91 8876.21 53361.89 88888.00 2009-12-27 16:37:00.000 361 502.36 8876.86 53360.00 88888.00 2009-12-27 16:38:00.000 361 503.29 8877.38 53360.32 88888.00 2009-12-27 16:39:00.000 361 504.23 8877.17 53361.40 88888.00 2009-12-27 16:40:00.000 361 504.69 8875.33 53361.24 88888.00 2009-12-27 16:41:00.000 361 504.88 8872.43 53359.91 88888.00 2009-12-27 16:42:00.000 361 503.93 8871.99 53355.17 88888.00 2009-12-27 16:43:00.000 361 502.20 8873.55 53351.47 88888.00 2009-12-27 16:44:00.000 361 502.10 8874.43 53351.26 88888.00 2009-12-27 16:45:00.000 361 502.71 8874.21 53351.83 88888.00 2009-12-27 16:46:00.000 361 502.60 8873.89 53350.66 88888.00 2009-12-27 16:47:00.000 361 502.59 8874.01 53349.74 88888.00 2009-12-27 16:48:00.000 361 502.51 8872.33 53348.05 88888.00 2009-12-27 16:49:00.000 361 502.62 8873.69 53346.24 88888.00 2009-12-27 16:50:00.000 361 502.74 8874.77 53345.79 88888.00 2009-12-27 16:51:00.000 361 502.55 8873.69 53345.31 88888.00 2009-12-27 16:52:00.000 361 502.10 8872.52 53342.61 88888.00 2009-12-27 16:53:00.000 361 501.33 8870.26 53340.20 88888.00 2009-12-27 16:54:00.000 361 501.43 8870.82 53338.11 88888.00 2009-12-27 16:55:00.000 361 501.76 8875.52 53335.21 88888.00 2009-12-27 16:56:00.000 361 502.03 8883.45 53333.56 88888.00 2009-12-27 16:57:00.000 361 503.27 8887.95 53335.65 88888.00 2009-12-27 16:58:00.000 361 503.62 8888.40 53337.22 88888.00 2009-12-27 16:59:00.000 361 503.62 8884.78 53337.59 88888.00 2009-12-27 17:00:00.000 361 503.52 8889.39 53337.87 88888.00 2009-12-27 17:01:00.000 361 503.82 8889.64 53342.17 88888.00 2009-12-27 17:02:00.000 361 504.95 8884.44 53343.34 88888.00 2009-12-27 17:03:00.000 361 506.28 8878.33 53342.37 88888.00 2009-12-27 17:04:00.000 361 504.40 8871.10 53333.48 88888.00 2009-12-27 17:05:00.000 361 504.16 8871.61 53326.12 88888.00 2009-12-27 17:06:00.000 361 504.56 8875.24 53325.64 88888.00 2009-12-27 17:07:00.000 361 504.91 8876.93 53328.21 88888.00 2009-12-27 17:08:00.000 361 504.03 8880.70 53327.69 88888.00 2009-12-27 17:09:00.000 361 504.16 8889.02 53333.20 88888.00 2009-12-27 17:10:00.000 361 503.63 8896.79 53342.86 88888.00 2009-12-27 17:11:00.000 361 499.67 8901.92 53344.22 88888.00 2009-12-27 17:12:00.000 361 501.35 8907.11 53347.76 88888.00 2009-12-27 17:13:00.000 361 505.47 8905.57 53359.87 88888.00 2009-12-27 17:14:00.000 361 508.20 8894.60 53369.01 88888.00 2009-12-27 17:15:00.000 361 508.86 8879.92 53371.10 88888.00 2009-12-27 17:16:00.000 361 507.83 8871.84 53365.15 88888.00 2009-12-27 17:17:00.000 361 507.10 8867.72 53359.51 88888.00 2009-12-27 17:18:00.000 361 506.66 8869.84 53353.80 88888.00 2009-12-27 17:19:00.000 361 505.94 8871.36 53350.94 88888.00 2009-12-27 17:20:00.000 361 505.18 8872.21 53347.76 88888.00 2009-12-27 17:21:00.000 361 504.87 8871.95 53346.52 88888.00 2009-12-27 17:22:00.000 361 505.60 8871.15 53347.20 88888.00 2009-12-27 17:23:00.000 361 506.96 8868.82 53348.01 88888.00 2009-12-27 17:24:00.000 361 506.96 8868.11 53345.43 88888.00 2009-12-27 17:25:00.000 361 506.19 8870.26 53343.62 88888.00 2009-12-27 17:26:00.000 361 504.53 8876.99 53341.61 88888.00 2009-12-27 17:27:00.000 361 503.53 8880.57 53340.97 88888.00 2009-12-27 17:28:00.000 361 504.64 8886.38 53340.12 88888.00 2009-12-27 17:29:00.000 361 505.07 8897.92 53346.24 88888.00 2009-12-27 17:30:00.000 361 504.65 8904.54 53355.93 88888.00 2009-12-27 17:31:00.000 361 507.49 8898.38 53359.51 88888.00 2009-12-27 17:32:00.000 361 507.79 8891.12 53354.48 88888.00 2009-12-27 17:33:00.000 361 505.06 8888.54 53344.14 88888.00 2009-12-27 17:34:00.000 361 505.39 8880.40 53339.56 88888.00 2009-12-27 17:35:00.000 361 508.65 8881.46 53340.60 88888.00 2009-12-27 17:36:00.000 361 511.51 8880.68 53341.85 88888.00 2009-12-27 17:37:00.000 361 514.35 8875.53 53340.28 88888.00 2009-12-27 17:38:00.000 361 510.61 8868.39 53323.22 88888.00 2009-12-27 17:39:00.000 361 501.66 8873.18 53305.32 88888.00 2009-12-27 17:40:00.000 361 500.63 8888.08 53308.94 88888.00 2009-12-27 17:41:00.000 361 504.54 8901.72 53320.41 88888.00 2009-12-27 17:42:00.000 361 505.29 8907.95 53331.07 88888.00 2009-12-27 17:43:00.000 361 507.06 8910.57 53341.05 88888.00 2009-12-27 17:44:00.000 361 508.05 8909.02 53348.05 88888.00 2009-12-27 17:45:00.000 361 505.88 8911.51 53346.80 88888.00 2009-12-27 17:46:00.000 361 504.42 8911.61 53348.85 88888.00 2009-12-27 17:47:00.000 361 505.64 8906.34 53354.40 88888.00 2009-12-27 17:48:00.000 361 507.40 8898.46 53358.14 88888.00 2009-12-27 17:49:00.000 361 511.03 8888.41 53363.17 88888.00 2009-12-27 17:50:00.000 361 511.78 8879.42 53359.11 88888.00 2009-12-27 17:51:00.000 361 507.37 8879.77 53346.96 88888.00 2009-12-27 17:52:00.000 361 503.81 8883.72 53338.35 88888.00 2009-12-27 17:53:00.000 361 502.20 8887.87 53336.98 88888.00 2009-12-27 17:54:00.000 361 499.92 8886.82 53340.40 88888.00 2009-12-27 17:55:00.000 361 498.26 8887.67 53345.67 88888.00 2009-12-27 17:56:00.000 361 499.75 8889.72 53353.24 88888.00 2009-12-27 17:57:00.000 361 502.44 8889.35 53360.00 88888.00 2009-12-27 17:58:00.000 361 504.26 8888.59 53363.05 88888.00 2009-12-27 17:59:00.000 361 504.26 8885.09 53361.65 88888.00 2009-12-27 18:00:00.000 361 503.77 8880.85 53357.90 88888.00 2009-12-27 18:01:00.000 361 503.59 8878.94 53355.37 88888.00 2009-12-27 18:02:00.000 361 504.90 8881.18 53356.54 88888.00 2009-12-27 18:03:00.000 361 506.64 8882.80 53357.38 88888.00 2009-12-27 18:04:00.000 361 505.56 8881.05 53354.20 88888.00 2009-12-27 18:05:00.000 361 504.30 8877.97 53353.12 88888.00 2009-12-27 18:06:00.000 361 505.04 8877.53 53355.69 88888.00 2009-12-27 18:07:00.000 361 504.41 8877.34 53357.26 88888.00 2009-12-27 18:08:00.000 361 504.60 8875.52 53358.39 88888.00 2009-12-27 18:09:00.000 361 504.95 8872.63 53357.06 88888.00 2009-12-27 18:10:00.000 361 505.36 8872.05 53355.45 88888.00 2009-12-27 18:11:00.000 361 505.74 8872.03 53356.62 88888.00 2009-12-27 18:12:00.000 361 506.55 8870.63 53357.66 88888.00 2009-12-27 18:13:00.000 361 507.39 8869.56 53357.54 88888.00 2009-12-27 18:14:00.000 361 508.48 8871.28 53357.26 88888.00 2009-12-27 18:15:00.000 361 506.31 8875.04 53352.67 88888.00 2009-12-27 18:16:00.000 361 505.55 8874.13 53350.66 88888.00 2009-12-27 18:17:00.000 361 505.93 8873.19 53352.87 88888.00 2009-12-27 18:18:00.000 361 506.56 8871.43 53356.09 88888.00 2009-12-27 18:19:00.000 361 508.87 8871.53 53359.71 88888.00 2009-12-27 18:20:00.000 361 511.37 8872.72 53363.13 88888.00 2009-12-27 18:21:00.000 361 511.57 8872.61 53361.16 88888.00 2009-12-27 18:22:00.000 361 510.13 8872.62 53357.58 88888.00 2009-12-27 18:23:00.000 361 508.59 8871.24 53357.26 88888.00 2009-12-27 18:24:00.000 361 507.72 8871.88 53358.02 88888.00 2009-12-27 18:25:00.000 361 507.82 8870.97 53360.24 88888.00 2009-12-27 18:26:00.000 361 506.98 8869.82 53361.65 88888.00 2009-12-27 18:27:00.000 361 506.34 8869.03 53363.98 88888.00 2009-12-27 18:28:00.000 361 506.76 8868.62 53368.65 88888.00 2009-12-27 18:29:00.000 361 507.18 8866.65 53373.43 88888.00 2009-12-27 18:30:00.000 361 506.90 8865.20 53376.13 88888.00 2009-12-27 18:31:00.000 361 507.18 8864.34 53378.38 88888.00 2009-12-27 18:32:00.000 361 508.00 8864.26 53379.39 88888.00 2009-12-27 18:33:00.000 361 508.09 8863.55 53379.11 88888.00 2009-12-27 18:34:00.000 361 507.37 8863.67 53376.81 88888.00 2009-12-27 18:35:00.000 361 506.61 8863.68 53375.97 88888.00 2009-12-27 18:36:00.000 361 506.37 8863.55 53376.41 88888.00 2009-12-27 18:37:00.000 361 506.49 8861.57 53378.06 88888.00 2009-12-27 18:38:00.000 361 506.29 8859.89 53379.55 88888.00 2009-12-27 18:39:00.000 361 506.55 8856.56 53382.20 88888.00 2009-12-27 18:40:00.000 361 507.06 8855.27 53384.26 88888.00 2009-12-27 18:41:00.000 361 507.28 8854.56 53384.86 88888.00 2009-12-27 18:42:00.000 361 507.45 8855.49 53383.45 88888.00 2009-12-27 18:43:00.000 361 507.24 8855.52 53381.68 88888.00 2009-12-27 18:44:00.000 361 507.74 8854.66 53379.99 88888.00 2009-12-27 18:45:00.000 361 508.11 8853.53 53378.62 88888.00 2009-12-27 18:46:00.000 361 507.47 8853.22 53377.54 88888.00 2009-12-27 18:47:00.000 361 506.10 8853.56 53376.65 88888.00 2009-12-27 18:48:00.000 361 505.36 8853.41 53376.17 88888.00 2009-12-27 18:49:00.000 361 505.87 8854.70 53376.65 88888.00 2009-12-27 18:50:00.000 361 506.59 8856.01 53377.70 88888.00 2009-12-27 18:51:00.000 361 507.75 8855.78 53378.22 88888.00 2009-12-27 18:52:00.000 361 508.44 8854.81 53378.10 88888.00 2009-12-27 18:53:00.000 361 508.59 8852.59 53377.86 88888.00 2009-12-27 18:54:00.000 361 508.42 8851.20 53377.58 88888.00 2009-12-27 18:55:00.000 361 508.26 8850.19 53377.54 88888.00 2009-12-27 18:56:00.000 361 508.30 8850.51 53378.06 88888.00 2009-12-27 18:57:00.000 361 508.35 8850.60 53379.59 88888.00 2009-12-27 18:58:00.000 361 508.39 8850.36 53381.20 88888.00 2009-12-27 18:59:00.000 361 508.16 8850.79 53381.88 88888.00 2009-12-27 19:00:00.000 361 507.91 8850.93 53381.72 88888.00 2009-12-27 19:01:00.000 361 507.75 8851.40 53381.72 88888.00 2009-12-27 19:02:00.000 361 507.70 8851.92 53381.68 88888.00 2009-12-27 19:03:00.000 361 507.31 8851.98 53381.52 88888.00 2009-12-27 19:04:00.000 361 507.10 8852.09 53381.28 88888.00 2009-12-27 19:05:00.000 361 506.79 8852.08 53381.28 88888.00 2009-12-27 19:06:00.000 361 506.98 8850.46 53382.37 88888.00 2009-12-27 19:07:00.000 361 506.78 8848.86 53382.20 88888.00 2009-12-27 19:08:00.000 361 506.08 8848.11 53381.60 88888.00 2009-12-27 19:09:00.000 361 505.38 8847.84 53381.56 88888.00 2009-12-27 19:10:00.000 361 505.07 8847.35 53382.24 88888.00 2009-12-27 19:11:00.000 361 504.84 8847.58 53382.97 88888.00 2009-12-27 19:12:00.000 361 504.81 8848.02 53383.93 88888.00 2009-12-27 19:13:00.000 361 504.88 8847.78 53384.58 88888.00 2009-12-27 19:14:00.000 361 504.94 8847.55 53384.50 88888.00 2009-12-27 19:15:00.000 361 504.87 8847.46 53383.65 88888.00 2009-12-27 19:16:00.000 361 505.05 8848.35 53382.73 88888.00 2009-12-27 19:17:00.000 361 505.10 8849.78 53382.45 88888.00 2009-12-27 19:18:00.000 361 504.55 8851.78 53381.76 88888.00 2009-12-27 19:19:00.000 361 504.19 8852.76 53382.08 88888.00 2009-12-27 19:20:00.000 361 504.18 8853.32 53382.89 88888.00 2009-12-27 19:21:00.000 361 504.56 8853.49 53384.22 88888.00 2009-12-27 19:22:00.000 361 504.97 8853.15 53384.90 88888.00 2009-12-27 19:23:00.000 361 505.33 8851.90 53385.70 88888.00 2009-12-27 19:24:00.000 361 505.72 8849.81 53386.87 88888.00 2009-12-27 19:25:00.000 361 506.21 8848.95 53387.15 88888.00 2009-12-27 19:26:00.000 361 506.68 8847.86 53387.39 88888.00 2009-12-27 19:27:00.000 361 507.27 8846.61 53388.00 88888.00 2009-12-27 19:28:00.000 361 507.88 8845.49 53388.72 88888.00 2009-12-27 19:29:00.000 361 508.43 8844.72 53388.88 88888.00 2009-12-27 19:30:00.000 361 508.22 8844.83 53388.24 88888.00 2009-12-27 19:31:00.000 361 507.72 8844.68 53387.60 88888.00 2009-12-27 19:32:00.000 361 507.18 8844.26 53386.59 88888.00 2009-12-27 19:33:00.000 361 506.89 8843.65 53385.66 88888.00 2009-12-27 19:34:00.000 361 506.60 8844.44 53384.54 88888.00 2009-12-27 19:35:00.000 361 506.14 8845.09 53383.93 88888.00 2009-12-27 19:36:00.000 361 505.46 8845.42 53383.61 88888.00 2009-12-27 19:37:00.000 361 504.93 8844.88 53383.25 88888.00 2009-12-27 19:38:00.000 361 504.75 8844.40 53382.89 88888.00 2009-12-27 19:39:00.000 361 504.69 8844.24 53382.93 88888.00 2009-12-27 19:40:00.000 361 504.63 8843.88 53383.17 88888.00 2009-12-27 19:41:00.000 361 504.79 8843.64 53383.45 88888.00 2009-12-27 19:42:00.000 361 504.91 8843.09 53383.45 88888.00 2009-12-27 19:43:00.000 361 505.11 8842.27 53383.73 88888.00 2009-12-27 19:44:00.000 361 505.44 8841.72 53384.18 88888.00 2009-12-27 19:45:00.000 361 505.77 8841.10 53384.62 88888.00 2009-12-27 19:46:00.000 361 506.11 8840.40 53384.94 88888.00 2009-12-27 19:47:00.000 361 506.46 8840.18 53385.22 88888.00 2009-12-27 19:48:00.000 361 506.60 8839.94 53385.14 88888.00 2009-12-27 19:49:00.000 361 506.69 8840.15 53385.06 88888.00 2009-12-27 19:50:00.000 361 506.87 8840.43 53385.10 88888.00 2009-12-27 19:51:00.000 361 506.91 8840.51 53385.42 88888.00 2009-12-27 19:52:00.000 361 507.06 8840.72 53385.50 88888.00 2009-12-27 19:53:00.000 361 506.90 8840.87 53385.62 88888.00 2009-12-27 19:54:00.000 361 506.73 8841.26 53385.42 88888.00 2009-12-27 19:55:00.000 361 506.51 8841.25 53385.30 88888.00 2009-12-27 19:56:00.000 361 506.33 8841.32 53385.02 88888.00 2009-12-27 19:57:00.000 361 506.29 8841.32 53384.94 88888.00 2009-12-27 19:58:00.000 361 506.29 8841.52 53384.90 88888.00 2009-12-27 19:59:00.000 361 506.33 8841.88 53385.10 88888.00 2009-12-27 20:00:00.000 361 506.25 8841.84 53385.54 88888.00 2009-12-27 20:01:00.000 361 506.20 8841.40 53385.95 88888.00 2009-12-27 20:02:00.000 361 506.39 8841.21 53386.55 88888.00 2009-12-27 20:03:00.000 361 506.50 8841.25 53387.07 88888.00 2009-12-27 20:04:00.000 361 506.51 8841.65 53386.91 88888.00 2009-12-27 20:05:00.000 361 506.34 8842.20 53386.63 88888.00 2009-12-27 20:06:00.000 361 505.96 8842.06 53385.70 88888.00 2009-12-27 20:07:00.000 361 505.65 8841.73 53384.46 88888.00 2009-12-27 20:08:00.000 361 505.60 8841.81 53383.33 88888.00 2009-12-27 20:09:00.000 361 506.14 8842.35 53382.73 88888.00 2009-12-27 20:10:00.000 361 506.61 8842.33 53382.28 88888.00 2009-12-27 20:11:00.000 361 506.66 8841.78 53381.56 88888.00 2009-12-27 20:12:00.000 361 506.35 8841.33 53380.19 88888.00 2009-12-27 20:13:00.000 361 506.20 8841.12 53379.15 88888.00 2009-12-27 20:14:00.000 361 506.20 8841.40 53378.74 88888.00 2009-12-27 20:15:00.000 361 506.43 8842.08 53378.95 88888.00 2009-12-27 20:16:00.000 361 506.67 8843.41 53379.71 88888.00 2009-12-27 20:17:00.000 361 506.81 8844.80 53381.12 88888.00 2009-12-27 20:18:00.000 361 506.72 8845.32 53381.88 88888.00 2009-12-27 20:19:00.000 361 506.28 8845.02 53381.88 88888.00 2009-12-27 20:20:00.000 361 506.05 8844.77 53381.08 88888.00 2009-12-27 20:21:00.000 361 506.04 8844.81 53380.76 88888.00 2009-12-27 20:22:00.000 361 506.32 8845.42 53380.68 88888.00 2009-12-27 20:23:00.000 361 506.43 8844.99 53380.76 88888.00 2009-12-27 20:24:00.000 361 506.51 8844.31 53380.31 88888.00 2009-12-27 20:25:00.000 361 506.59 8843.60 53380.51 88888.00 2009-12-27 20:26:00.000 361 506.64 8843.25 53380.55 88888.00 2009-12-27 20:27:00.000 361 506.78 8842.93 53380.92 88888.00 2009-12-27 20:28:00.000 361 506.67 8843.37 53381.04 88888.00 2009-12-27 20:29:00.000 361 506.33 8843.39 53381.36 88888.00 2009-12-27 20:30:00.000 361 506.00 8843.50 53381.40 88888.00 2009-12-27 20:31:00.000 361 505.95 8843.61 53381.88 88888.00 2009-12-27 20:32:00.000 361 505.90 8843.21 53382.04 88888.00 2009-12-27 20:33:00.000 361 505.91 8843.06 53382.12 88888.00 2009-12-27 20:34:00.000 361 506.35 8842.92 53382.32 88888.00 2009-12-27 20:35:00.000 361 506.70 8842.73 53382.81 88888.00 2009-12-27 20:36:00.000 361 506.65 8843.09 53382.41 88888.00 2009-12-27 20:37:00.000 361 506.71 8843.21 53382.28 88888.00 2009-12-27 20:38:00.000 361 506.66 8842.49 53382.32 88888.00 2009-12-27 20:39:00.000 361 506.66 8842.13 53381.84 88888.00 2009-12-27 20:40:00.000 361 506.74 8841.54 53381.72 88888.00 2009-12-27 20:41:00.000 361 506.69 8841.62 53381.56 88888.00 2009-12-27 20:42:00.000 361 506.72 8842.14 53381.60 88888.00 2009-12-27 20:43:00.000 361 506.67 8842.69 53381.64 88888.00 2009-12-27 20:44:00.000 361 506.75 8842.54 53381.76 88888.00 2009-12-27 20:45:00.000 361 506.96 8842.50 53382.24 88888.00 2009-12-27 20:46:00.000 361 507.20 8842.79 53382.20 88888.00 2009-12-27 20:47:00.000 361 507.31 8842.92 53382.53 88888.00 2009-12-27 20:48:00.000 361 507.29 8842.52 53382.81 88888.00 2009-12-27 20:49:00.000 361 507.27 8842.20 53382.65 88888.00 2009-12-27 20:50:00.000 361 507.25 8842.60 53382.69 88888.00 2009-12-27 20:51:00.000 361 507.36 8842.16 53383.17 88888.00 2009-12-27 20:52:00.000 361 507.37 8842.24 53382.89 88888.00 2009-12-27 20:53:00.000 361 507.29 8842.80 53382.37 88888.00 2009-12-27 20:54:00.000 361 507.28 8844.19 53381.88 88888.00 2009-12-27 20:55:00.000 361 507.22 8845.02 53381.96 88888.00 2009-12-27 20:56:00.000 361 507.23 8844.90 53382.08 88888.00 2009-12-27 20:57:00.000 361 507.12 8845.37 53381.72 88888.00 2009-12-27 20:58:00.000 361 507.07 8846.84 53381.56 88888.00 2009-12-27 20:59:00.000 361 506.98 8847.28 53382.12 88888.00 2009-12-27 21:00:00.000 361 506.83 8847.07 53382.89 88888.00 2009-12-27 21:01:00.000 361 506.63 8846.90 53384.10 88888.00 2009-12-27 21:02:00.000 361 506.40 8847.73 53384.82 88888.00 2009-12-27 21:03:00.000 361 506.18 8848.32 53385.74 88888.00 2009-12-27 21:04:00.000 361 506.09 8848.03 53386.83 88888.00 2009-12-27 21:05:00.000 361 506.10 8847.00 53387.23 88888.00 2009-12-27 21:06:00.000 361 506.13 8846.60 53386.51 88888.00 2009-12-27 21:07:00.000 361 505.96 8847.11 53386.11 88888.00 2009-12-27 21:08:00.000 361 505.92 8847.15 53385.62 88888.00 2009-12-27 21:09:00.000 361 506.04 8846.48 53385.18 88888.00 2009-12-27 21:10:00.000 361 506.14 8846.09 53384.30 88888.00 2009-12-27 21:11:00.000 361 506.01 8846.44 53383.69 88888.00 2009-12-27 21:12:00.000 361 505.76 8846.31 53383.29 88888.00 2009-12-27 21:13:00.000 361 505.60 8846.58 53383.41 88888.00 2009-12-27 21:14:00.000 361 505.55 8847.02 53383.89 88888.00 2009-12-27 21:15:00.000 361 505.68 8846.78 53385.10 88888.00 2009-12-27 21:16:00.000 361 506.00 8846.04 53386.27 88888.00 2009-12-27 21:17:00.000 361 506.08 8845.25 53387.23 88888.00 2009-12-27 21:18:00.000 361 505.99 8844.93 53386.99 88888.00 2009-12-27 21:19:00.000 361 506.05 8844.81 53386.51 88888.00 2009-12-27 21:20:00.000 361 506.04 8844.65 53386.07 88888.00 2009-12-27 21:21:00.000 361 506.10 8844.30 53385.91 88888.00 2009-12-27 21:22:00.000 361 506.31 8844.46 53386.03 88888.00 2009-12-27 21:23:00.000 361 506.36 8844.82 53386.11 88888.00 2009-12-27 21:24:00.000 361 506.28 8845.30 53386.07 88888.00 2009-12-27 21:25:00.000 361 506.12 8845.49 53386.23 88888.00 2009-12-27 21:26:00.000 361 506.12 8845.53 53386.27 88888.00 2009-12-27 21:27:00.000 361 506.18 8845.81 53386.51 88888.00 2009-12-27 21:28:00.000 361 506.27 8845.74 53386.83 88888.00 2009-12-27 21:29:00.000 361 506.33 8845.66 53387.03 88888.00 2009-12-27 21:30:00.000 361 506.32 8845.78 53386.91 88888.00 2009-12-27 21:31:00.000 361 506.22 8845.33 53387.07 88888.00 2009-12-27 21:32:00.000 361 506.11 8844.69 53386.99 88888.00 2009-12-27 21:33:00.000 361 506.09 8844.26 53386.95 88888.00 2009-12-27 21:34:00.000 361 506.09 8844.02 53386.87 88888.00 2009-12-27 21:35:00.000 361 506.06 8843.66 53386.95 88888.00 2009-12-27 21:36:00.000 361 506.13 8842.95 53387.11 88888.00 2009-12-27 21:37:00.000 361 506.29 8842.67 53387.23 88888.00 2009-12-27 21:38:00.000 361 506.30 8841.68 53387.39 88888.00 2009-12-27 21:39:00.000 361 506.35 8841.01 53387.31 88888.00 2009-12-27 21:40:00.000 361 506.34 8840.89 53386.87 88888.00 2009-12-27 21:41:00.000 361 506.32 8840.49 53386.71 88888.00 2009-12-27 21:42:00.000 361 506.34 8840.21 53386.23 88888.00 2009-12-27 21:43:00.000 361 506.32 8840.57 53385.74 88888.00 2009-12-27 21:44:00.000 361 506.34 8840.73 53385.42 88888.00 2009-12-27 21:45:00.000 361 506.37 8840.93 53385.22 88888.00 2009-12-27 21:46:00.000 361 506.39 8840.13 53385.06 88888.00 2009-12-27 21:47:00.000 361 506.36 8839.66 53384.82 88888.00 2009-12-27 21:48:00.000 361 506.33 8839.02 53384.22 88888.00 2009-12-27 21:49:00.000 361 506.47 8838.07 53384.05 88888.00 2009-12-27 21:50:00.000 361 506.74 8837.21 53383.85 88888.00 2009-12-27 21:51:00.000 361 507.06 8836.78 53383.77 88888.00 2009-12-27 21:52:00.000 361 507.14 8836.39 53383.45 88888.00 2009-12-27 21:53:00.000 361 507.26 8836.16 53382.85 88888.00 2009-12-27 21:54:00.000 361 507.30 8836.32 53382.53 88888.00 2009-12-27 21:55:00.000 361 507.46 8836.01 53382.61 88888.00 2009-12-27 21:56:00.000 361 507.48 8835.81 53382.32 88888.00 2009-12-27 21:57:00.000 361 507.38 8836.32 53381.64 88888.00 2009-12-27 21:58:00.000 361 507.29 8836.71 53381.28 88888.00 2009-12-27 21:59:00.000 361 507.10 8837.34 53380.96 88888.00 2009-12-27 22:00:00.000 361 507.02 8837.82 53380.76 88888.00 2009-12-27 22:01:00.000 361 506.90 8838.61 53380.59 88888.00 2009-12-27 22:02:00.000 361 506.88 8838.92 53380.43 88888.00 2009-12-27 22:03:00.000 361 506.86 8838.96 53380.55 88888.00 2009-12-27 22:04:00.000 361 506.86 8839.44 53380.39 88888.00 2009-12-27 22:05:00.000 361 506.80 8839.79 53380.64 88888.00 2009-12-27 22:06:00.000 361 506.72 8840.63 53380.59 88888.00 2009-12-27 22:07:00.000 361 506.62 8840.98 53380.80 88888.00 2009-12-27 22:08:00.000 361 506.56 8840.98 53380.92 88888.00 2009-12-27 22:09:00.000 361 506.44 8840.77 53380.80 88888.00 2009-12-27 22:10:00.000 361 506.29 8840.81 53380.76 88888.00 2009-12-27 22:11:00.000 361 506.24 8841.28 53381.00 88888.00 2009-12-27 22:12:00.000 361 506.34 8840.61 53381.96 88888.00 2009-12-27 22:13:00.000 361 506.32 8839.30 53382.69 88888.00 2009-12-27 22:14:00.000 361 506.30 8839.57 53382.77 88888.00 2009-12-27 22:15:00.000 361 506.22 8840.09 53383.17 88888.00 2009-12-27 22:16:00.000 361 506.29 8840.13 53383.53 88888.00 2009-12-27 22:17:00.000 361 506.32 8840.33 53384.10 88888.00 2009-12-27 22:18:00.000 361 506.23 8840.60 53384.30 88888.00 2009-12-27 22:19:00.000 361 506.12 8841.47 53384.22 88888.00 2009-12-27 22:20:00.000 361 505.93 8842.22 53383.97 88888.00 2009-12-27 22:21:00.000 361 505.93 8843.33 53383.81 88888.00 2009-12-27 22:22:00.000 361 505.89 8844.21 53383.49 88888.00 2009-12-27 22:23:00.000 361 505.87 8845.00 53383.09 88888.00 2009-12-27 22:24:00.000 361 505.82 8845.91 53382.73 88888.00 2009-12-27 22:25:00.000 361 505.79 8846.19 53382.77 88888.00 2009-12-27 22:26:00.000 361 505.85 8845.72 53382.73 88888.00 2009-12-27 22:27:00.000 361 505.88 8844.96 53383.01 88888.00 2009-12-27 22:28:00.000 361 505.83 8844.44 53382.73 88888.00 2009-12-27 22:29:00.000 361 505.86 8843.37 53382.93 88888.00 2009-12-27 22:30:00.000 361 505.85 8842.97 53382.89 88888.00 2009-12-27 22:31:00.000 361 505.82 8842.61 53382.89 88888.00 2009-12-27 22:32:00.000 361 505.96 8843.22 53382.77 88888.00 2009-12-27 22:33:00.000 361 505.97 8844.01 53382.77 88888.00 2009-12-27 22:34:00.000 361 506.03 8843.86 53383.29 88888.00 2009-12-27 22:35:00.000 361 506.03 8843.86 53383.61 88888.00 2009-12-27 22:36:00.000 361 506.00 8844.21 53383.61 88888.00 2009-12-27 22:37:00.000 361 505.79 8845.79 53383.09 88888.00 2009-12-27 22:38:00.000 361 505.60 8846.82 53383.13 88888.00 2009-12-27 22:39:00.000 361 505.65 8845.95 53383.65 88888.00 2009-12-27 22:40:00.000 361 505.63 8845.23 53384.01 88888.00 2009-12-27 22:41:00.000 361 505.60 8845.23 53384.30 88888.00 2009-12-27 22:42:00.000 361 505.69 8844.72 53384.58 88888.00 2009-12-27 22:43:00.000 361 505.86 8843.65 53385.02 88888.00 2009-12-27 22:44:00.000 361 505.91 8843.21 53384.86 88888.00 2009-12-27 22:45:00.000 361 505.99 8843.50 53384.66 88888.00 2009-12-27 22:46:00.000 361 506.03 8843.82 53384.62 88888.00 2009-12-27 22:47:00.000 361 506.06 8843.34 53384.90 88888.00 2009-12-27 22:48:00.000 361 506.11 8843.34 53384.86 88888.00 2009-12-27 22:49:00.000 361 506.06 8843.70 53384.66 88888.00 2009-12-27 22:50:00.000 361 505.95 8844.41 53384.42 88888.00 2009-12-27 22:51:00.000 361 506.01 8844.57 53384.54 88888.00 2009-12-27 22:52:00.000 361 506.01 8844.73 53384.54 88888.00 2009-12-27 22:53:00.000 361 506.01 8844.97 53384.54 88888.00 2009-12-27 22:54:00.000 361 506.03 8845.21 53384.46 88888.00 2009-12-27 22:55:00.000 361 505.97 8845.09 53384.62 88888.00 2009-12-27 22:56:00.000 361 506.02 8845.17 53384.66 88888.00 2009-12-27 22:57:00.000 361 506.01 8845.01 53384.58 88888.00 2009-12-27 22:58:00.000 361 505.96 8844.89 53384.34 88888.00 2009-12-27 22:59:00.000 361 505.95 8844.77 53384.30 88888.00 2009-12-27 23:00:00.000 361 505.92 8844.61 53384.10 88888.00 2009-12-27 23:01:00.000 361 505.82 8845.12 53383.61 88888.00 2009-12-27 23:02:00.000 361 505.81 8845.04 53383.53 88888.00 2009-12-27 23:03:00.000 361 505.87 8844.45 53383.57 88888.00 2009-12-27 23:04:00.000 361 505.84 8844.36 53383.25 88888.00 2009-12-27 23:05:00.000 361 505.69 8844.64 53383.09 88888.00 2009-12-27 23:06:00.000 361 505.69 8844.52 53383.25 88888.00 2009-12-27 23:07:00.000 361 505.75 8844.08 53383.37 88888.00 2009-12-27 23:08:00.000 361 505.83 8843.65 53383.21 88888.00 2009-12-27 23:09:00.000 361 505.91 8843.81 53383.17 88888.00 2009-12-27 23:10:00.000 361 505.91 8843.53 53382.97 88888.00 2009-12-27 23:11:00.000 361 506.02 8843.42 53382.73 88888.00 2009-12-27 23:12:00.000 361 506.17 8843.23 53382.41 88888.00 2009-12-27 23:13:00.000 361 506.27 8843.47 53381.96 88888.00 2009-12-27 23:14:00.000 361 506.29 8843.39 53381.44 88888.00 2009-12-27 23:15:00.000 361 506.39 8843.51 53381.04 88888.00 2009-12-27 23:16:00.000 361 506.41 8843.63 53380.76 88888.00 2009-12-27 23:17:00.000 361 506.48 8843.72 53380.80 88888.00 2009-12-27 23:18:00.000 361 506.61 8843.36 53380.84 88888.00 2009-12-27 23:19:00.000 361 506.68 8843.37 53380.96 88888.00 2009-12-27 23:20:00.000 361 506.56 8843.32 53380.92 88888.00 2009-12-27 23:21:00.000 361 506.61 8843.32 53381.16 88888.00 2009-12-27 23:22:00.000 361 506.55 8843.24 53381.32 88888.00 2009-12-27 23:23:00.000 361 506.56 8843.20 53381.76 88888.00 2009-12-27 23:24:00.000 361 506.52 8843.56 53381.92 88888.00 2009-12-27 23:25:00.000 361 506.27 8844.26 53381.96 88888.00 2009-12-27 23:26:00.000 361 506.11 8844.93 53381.96 88888.00 2009-12-27 23:27:00.000 361 506.03 8845.29 53382.32 88888.00 2009-12-27 23:28:00.000 361 506.08 8845.33 53382.65 88888.00 2009-12-27 23:29:00.000 361 505.97 8845.40 53382.85 88888.00 2009-12-27 23:30:00.000 361 505.79 8845.79 53382.77 88888.00 2009-12-27 23:31:00.000 361 505.62 8846.38 53383.09 88888.00 2009-12-27 23:32:00.000 361 505.52 8846.82 53383.33 88888.00 2009-12-27 23:33:00.000 361 505.54 8846.94 53383.53 88888.00 2009-12-27 23:34:00.000 361 505.56 8846.50 53383.93 88888.00 2009-12-27 23:35:00.000 361 505.62 8845.91 53384.22 88888.00 2009-12-27 23:36:00.000 361 505.70 8845.03 53384.46 88888.00 2009-12-27 23:37:00.000 361 505.80 8844.32 53384.78 88888.00 2009-12-27 23:38:00.000 361 505.75 8844.08 53384.78 88888.00 2009-12-27 23:39:00.000 361 505.82 8843.93 53384.98 88888.00 2009-12-27 23:40:00.000 361 505.87 8844.41 53384.78 88888.00 2009-12-27 23:41:00.000 361 505.99 8844.81 53385.06 88888.00 2009-12-27 23:42:00.000 361 506.16 8845.09 53385.58 88888.00 2009-12-27 23:43:00.000 361 506.25 8845.46 53385.87 88888.00 2009-12-27 23:44:00.000 361 506.11 8845.77 53385.50 88888.00 2009-12-27 23:45:00.000 361 506.01 8846.24 53385.42 88888.00 2009-12-27 23:46:00.000 361 505.73 8846.27 53385.02 88888.00 2009-12-27 23:47:00.000 361 505.57 8846.18 53384.78 88888.00 2009-12-27 23:48:00.000 361 505.41 8846.02 53384.46 88888.00 2009-12-27 23:49:00.000 361 505.32 8845.97 53384.38 88888.00 2009-12-27 23:50:00.000 361 505.24 8845.93 53384.34 88888.00 2009-12-27 23:51:00.000 361 505.24 8846.17 53384.66 88888.00 2009-12-27 23:52:00.000 361 505.28 8846.53 53384.74 88888.00 2009-12-27 23:53:00.000 361 505.34 8846.61 53385.02 88888.00 2009-12-27 23:54:00.000 361 505.44 8846.42 53385.06 88888.00 2009-12-27 23:55:00.000 361 505.56 8846.58 53385.18 88888.00 2009-12-27 23:56:00.000 361 505.66 8846.38 53384.98 88888.00 2009-12-27 23:57:00.000 361 505.68 8846.98 53384.78 88888.00 2009-12-27 23:58:00.000 361 505.67 8847.02 53384.74 88888.00 2009-12-27 23:59:00.000 361 505.68 8846.78 53384.86 88888.00