Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-26 00:00:00.000 360 507.86 8816.66 53439.70 88888.00 2009-12-26 00:01:00.000 360 507.48 8816.37 53436.08 88888.00 2009-12-26 00:02:00.000 360 507.18 8816.47 53432.78 88888.00 2009-12-26 00:03:00.000 360 506.79 8817.81 53429.76 88888.00 2009-12-26 00:04:00.000 360 506.69 8816.06 53428.27 88888.00 2009-12-26 00:05:00.000 360 507.43 8814.78 53427.23 88888.00 2009-12-26 00:06:00.000 360 508.57 8817.25 53426.78 88888.00 2009-12-26 00:07:00.000 360 509.19 8819.78 53426.90 88888.00 2009-12-26 00:08:00.000 360 509.19 8821.61 53426.70 88888.00 2009-12-26 00:09:00.000 360 509.15 8822.96 53426.18 88888.00 2009-12-26 00:10:00.000 360 509.51 8822.38 53426.62 88888.00 2009-12-26 00:11:00.000 360 509.91 8821.01 53427.02 88888.00 2009-12-26 00:12:00.000 360 510.59 8820.20 53426.34 88888.00 2009-12-26 00:13:00.000 360 511.90 8819.47 53424.77 88888.00 2009-12-26 00:14:00.000 360 513.18 8818.26 53422.80 88888.00 2009-12-26 00:15:00.000 360 513.13 8817.26 53421.47 88888.00 2009-12-26 00:16:00.000 360 512.54 8816.72 53420.18 88888.00 2009-12-26 00:17:00.000 360 511.58 8816.95 53419.06 88888.00 2009-12-26 00:18:00.000 360 511.13 8816.17 53418.13 88888.00 2009-12-26 00:19:00.000 360 511.81 8815.05 53417.57 88888.00 2009-12-26 00:20:00.000 360 513.04 8814.63 53418.58 88888.00 2009-12-26 00:21:00.000 360 514.38 8814.38 53420.79 88888.00 2009-12-26 00:22:00.000 360 515.05 8813.74 53423.73 88888.00 2009-12-26 00:23:00.000 360 515.35 8813.08 53425.94 88888.00 2009-12-26 00:24:00.000 360 515.16 8813.74 53426.22 88888.00 2009-12-26 00:25:00.000 360 514.84 8814.56 53426.38 88888.00 2009-12-26 00:26:00.000 360 514.46 8816.09 53426.50 88888.00 2009-12-26 00:27:00.000 360 514.00 8816.15 53427.06 88888.00 2009-12-26 00:28:00.000 360 513.18 8816.99 53426.70 88888.00 2009-12-26 00:29:00.000 360 512.55 8817.71 53425.54 88888.00 2009-12-26 00:30:00.000 360 512.27 8818.29 53423.68 88888.00 2009-12-26 00:31:00.000 360 512.10 8819.12 53422.40 88888.00 2009-12-26 00:32:00.000 360 512.05 8819.91 53421.51 88888.00 2009-12-26 00:33:00.000 360 511.70 8821.01 53421.43 88888.00 2009-12-26 00:34:00.000 360 511.23 8821.19 53422.00 88888.00 2009-12-26 00:35:00.000 360 510.98 8820.46 53423.04 88888.00 2009-12-26 00:36:00.000 360 510.98 8818.55 53423.81 88888.00 2009-12-26 00:37:00.000 360 510.76 8816.67 53424.61 88888.00 2009-12-26 00:38:00.000 360 510.38 8815.34 53425.17 88888.00 2009-12-26 00:39:00.000 360 509.82 8814.56 53424.81 88888.00 2009-12-26 00:40:00.000 360 509.19 8815.37 53423.52 88888.00 2009-12-26 00:41:00.000 360 508.96 8817.59 53422.20 88888.00 2009-12-26 00:42:00.000 360 508.73 8819.88 53421.67 88888.00 2009-12-26 00:43:00.000 360 508.52 8821.78 53422.12 88888.00 2009-12-26 00:44:00.000 360 508.26 8822.48 53423.12 88888.00 2009-12-26 00:45:00.000 360 507.94 8822.99 53423.64 88888.00 2009-12-26 00:46:00.000 360 507.88 8822.87 53423.64 88888.00 2009-12-26 00:47:00.000 360 508.00 8822.87 53423.73 88888.00 2009-12-26 00:48:00.000 360 508.06 8822.44 53423.73 88888.00 2009-12-26 00:49:00.000 360 508.37 8821.89 53424.01 88888.00 2009-12-26 00:50:00.000 360 508.89 8821.48 53423.73 88888.00 2009-12-26 00:51:00.000 360 509.44 8820.95 53423.24 88888.00 2009-12-26 00:52:00.000 360 510.17 8820.62 53422.04 88888.00 2009-12-26 00:53:00.000 360 510.78 8821.17 53420.39 88888.00 2009-12-26 00:54:00.000 360 511.08 8821.38 53418.94 88888.00 2009-12-26 00:55:00.000 360 510.69 8822.51 53417.29 88888.00 2009-12-26 00:56:00.000 360 510.26 8823.61 53415.44 88888.00 2009-12-26 00:57:00.000 360 509.72 8825.29 53413.95 88888.00 2009-12-26 00:58:00.000 360 508.92 8827.96 53412.18 88888.00 2009-12-26 00:59:00.000 360 508.25 8831.23 53410.97 88888.00 2009-12-26 01:00:00.000 360 507.81 8833.28 53410.21 88888.00 2009-12-26 01:01:00.000 360 508.21 8834.01 53410.21 88888.00 2009-12-26 01:02:00.000 360 508.58 8834.03 53410.57 88888.00 2009-12-26 01:03:00.000 360 508.83 8834.79 53410.89 88888.00 2009-12-26 01:04:00.000 360 509.25 8834.97 53411.33 88888.00 2009-12-26 01:05:00.000 360 509.69 8833.76 53411.70 88888.00 2009-12-26 01:06:00.000 360 510.16 8833.58 53411.70 88888.00 2009-12-26 01:07:00.000 360 510.38 8834.07 53411.29 88888.00 2009-12-26 01:08:00.000 360 510.59 8834.40 53410.49 88888.00 2009-12-26 01:09:00.000 360 511.23 8834.63 53409.88 88888.00 2009-12-26 01:10:00.000 360 511.58 8834.52 53408.80 88888.00 2009-12-26 01:11:00.000 360 512.20 8834.55 53407.87 88888.00 2009-12-26 01:12:00.000 360 512.80 8833.39 53407.63 88888.00 2009-12-26 01:13:00.000 360 512.79 8833.15 53406.38 88888.00 2009-12-26 01:14:00.000 360 512.07 8833.63 53404.73 88888.00 2009-12-26 01:15:00.000 360 511.03 8834.54 53403.49 88888.00 2009-12-26 01:16:00.000 360 510.35 8834.74 53402.64 88888.00 2009-12-26 01:17:00.000 360 509.57 8836.10 53401.44 88888.00 2009-12-26 01:18:00.000 360 509.36 8837.52 53401.07 88888.00 2009-12-26 01:19:00.000 360 509.80 8837.70 53402.32 88888.00 2009-12-26 01:20:00.000 360 509.80 8837.94 53402.80 88888.00 2009-12-26 01:21:00.000 360 509.02 8838.70 53401.84 88888.00 2009-12-26 01:22:00.000 360 508.15 8839.89 53400.03 88888.00 2009-12-26 01:23:00.000 360 507.43 8840.86 53398.74 88888.00 2009-12-26 01:24:00.000 360 506.79 8842.78 53397.81 88888.00 2009-12-26 01:25:00.000 360 506.23 8845.10 53397.37 88888.00 2009-12-26 01:26:00.000 360 506.21 8845.93 53397.69 88888.00 2009-12-26 01:27:00.000 360 506.84 8845.40 53398.14 88888.00 2009-12-26 01:28:00.000 360 507.37 8844.67 53397.69 88888.00 2009-12-26 01:29:00.000 360 507.61 8843.45 53396.53 88888.00 2009-12-26 01:30:00.000 360 508.33 8839.15 53396.97 88888.00 2009-12-26 01:31:00.000 360 508.61 8835.82 53397.61 88888.00 2009-12-26 01:32:00.000 360 508.71 8834.35 53397.90 88888.00 2009-12-26 01:33:00.000 360 508.49 8831.92 53397.53 88888.00 2009-12-26 01:34:00.000 360 508.22 8830.39 53396.89 88888.00 2009-12-26 01:35:00.000 360 508.59 8827.51 53397.05 88888.00 2009-12-26 01:36:00.000 360 509.46 8823.37 53397.94 88888.00 2009-12-26 01:37:00.000 360 510.15 8821.18 53398.94 88888.00 2009-12-26 01:38:00.000 360 510.91 8819.38 53400.23 88888.00 2009-12-26 01:39:00.000 360 512.37 8815.36 53403.61 88888.00 2009-12-26 01:40:00.000 360 513.84 8809.46 53406.83 88888.00 2009-12-26 01:41:00.000 360 515.19 8807.22 53408.36 88888.00 2009-12-26 01:42:00.000 360 517.75 8802.98 53412.86 88888.00 2009-12-26 01:43:00.000 360 520.53 8797.92 53417.17 88888.00 2009-12-26 01:44:00.000 360 522.65 8794.57 53420.02 88888.00 2009-12-26 01:45:00.000 360 524.95 8789.09 53422.80 88888.00 2009-12-26 01:46:00.000 360 526.23 8784.51 53423.85 88888.00 2009-12-26 01:47:00.000 360 526.59 8782.90 53424.05 88888.00 2009-12-26 01:48:00.000 360 526.11 8783.27 53424.29 88888.00 2009-12-26 01:49:00.000 360 526.12 8784.63 53425.46 88888.00 2009-12-26 01:50:00.000 360 525.95 8786.05 53427.23 88888.00 2009-12-26 01:51:00.000 360 525.18 8787.12 53428.19 88888.00 2009-12-26 01:52:00.000 360 523.70 8789.38 53427.63 88888.00 2009-12-26 01:53:00.000 360 521.34 8792.99 53426.50 88888.00 2009-12-26 01:54:00.000 360 519.03 8798.08 53424.33 88888.00 2009-12-26 01:55:00.000 360 517.40 8802.76 53423.24 88888.00 2009-12-26 01:56:00.000 360 516.30 8807.80 53421.95 88888.00 2009-12-26 01:57:00.000 360 515.81 8812.07 53421.31 88888.00 2009-12-26 01:58:00.000 360 515.50 8814.99 53421.47 88888.00 2009-12-26 01:59:00.000 360 515.30 8815.58 53422.72 88888.00 2009-12-26 02:00:00.000 360 515.15 8815.37 53423.60 88888.00 2009-12-26 02:01:00.000 360 515.19 8817.92 53423.93 88888.00 2009-12-26 02:02:00.000 360 515.36 8821.62 53425.90 88888.00 2009-12-26 02:03:00.000 360 514.92 8825.42 53428.39 88888.00 2009-12-26 02:04:00.000 360 513.95 8827.68 53428.92 88888.00 2009-12-26 02:05:00.000 360 513.13 8829.67 53428.11 88888.00 2009-12-26 02:06:00.000 360 512.32 8832.69 53426.38 88888.00 2009-12-26 02:07:00.000 360 511.77 8833.34 53425.37 88888.00 2009-12-26 02:08:00.000 360 510.96 8832.43 53424.25 88888.00 2009-12-26 02:09:00.000 360 510.08 8834.53 53422.56 88888.00 2009-12-26 02:10:00.000 360 510.18 8832.63 53423.52 88888.00 2009-12-26 02:11:00.000 360 510.82 8830.79 53424.93 88888.00 2009-12-26 02:12:00.000 360 511.04 8830.96 53425.01 88888.00 2009-12-26 02:13:00.000 360 511.17 8828.14 53425.74 88888.00 2009-12-26 02:14:00.000 360 511.15 8825.88 53424.97 88888.00 2009-12-26 02:15:00.000 360 510.85 8825.78 53422.68 88888.00 2009-12-26 02:16:00.000 360 510.66 8826.93 53421.31 88888.00 2009-12-26 02:17:00.000 360 510.58 8827.92 53421.23 88888.00 2009-12-26 02:18:00.000 360 510.64 8829.51 53421.27 88888.00 2009-12-26 02:19:00.000 360 510.64 8831.38 53421.71 88888.00 2009-12-26 02:20:00.000 360 511.24 8828.90 53424.21 88888.00 2009-12-26 02:21:00.000 360 512.51 8826.97 53426.18 88888.00 2009-12-26 02:22:00.000 360 512.64 8826.74 53428.03 88888.00 2009-12-26 02:23:00.000 360 512.39 8824.58 53429.28 88888.00 2009-12-26 02:24:00.000 360 512.15 8820.12 53429.88 88888.00 2009-12-26 02:25:00.000 360 512.85 8815.54 53430.24 88888.00 2009-12-26 02:26:00.000 360 513.19 8814.60 53430.48 88888.00 2009-12-26 02:27:00.000 360 512.96 8813.40 53431.89 88888.00 2009-12-26 02:28:00.000 360 512.91 8812.44 53432.05 88888.00 2009-12-26 02:29:00.000 360 513.32 8810.35 53432.70 88888.00 2009-12-26 02:30:00.000 360 514.27 8806.50 53434.79 88888.00 2009-12-26 02:31:00.000 360 513.93 8803.19 53434.95 88888.00 2009-12-26 02:32:00.000 360 514.28 8804.04 53431.93 88888.00 2009-12-26 02:33:00.000 360 514.75 8805.17 53430.00 88888.00 2009-12-26 02:34:00.000 360 515.56 8804.94 53429.76 88888.00 2009-12-26 02:35:00.000 360 516.82 8805.24 53430.77 88888.00 2009-12-26 02:36:00.000 360 517.58 8807.66 53429.52 88888.00 2009-12-26 02:37:00.000 360 518.45 8809.81 53429.20 88888.00 2009-12-26 02:38:00.000 360 518.86 8810.95 53430.04 88888.00 2009-12-26 02:39:00.000 360 518.71 8808.87 53432.09 88888.00 2009-12-26 02:40:00.000 360 517.49 8809.13 53431.65 88888.00 2009-12-26 02:41:00.000 360 516.94 8809.30 53430.28 88888.00 2009-12-26 02:42:00.000 360 517.43 8807.65 53428.67 88888.00 2009-12-26 02:43:00.000 360 517.26 8807.84 53425.98 88888.00 2009-12-26 02:44:00.000 360 517.54 8806.55 53424.97 88888.00 2009-12-26 02:45:00.000 360 518.54 8803.77 53425.50 88888.00 2009-12-26 02:46:00.000 360 519.39 8801.39 53424.25 88888.00 2009-12-26 02:47:00.000 360 519.46 8801.20 53422.56 88888.00 2009-12-26 02:48:00.000 360 518.54 8805.01 53420.55 88888.00 2009-12-26 02:49:00.000 360 517.90 8807.88 53420.35 88888.00 2009-12-26 02:50:00.000 360 517.50 8808.06 53420.71 88888.00 2009-12-26 02:51:00.000 360 516.73 8807.18 53419.42 88888.00 2009-12-26 02:52:00.000 360 515.61 8808.28 53414.75 88888.00 2009-12-26 02:53:00.000 360 514.38 8812.79 53408.52 88888.00 2009-12-26 02:54:00.000 360 513.66 8816.89 53405.86 88888.00 2009-12-26 02:55:00.000 360 513.15 8818.73 53405.90 88888.00 2009-12-26 02:56:00.000 360 513.52 8819.31 53406.75 88888.00 2009-12-26 02:57:00.000 360 514.48 8819.71 53408.60 88888.00 2009-12-26 02:58:00.000 360 514.78 8818.45 53407.91 88888.00 2009-12-26 02:59:00.000 360 514.19 8820.06 53404.05 88888.00 2009-12-26 03:00:00.000 360 512.67 8822.05 53399.30 88888.00 2009-12-26 03:01:00.000 360 511.66 8825.18 53396.33 88888.00 2009-12-26 03:02:00.000 360 511.70 8825.86 53396.37 88888.00 2009-12-26 03:03:00.000 360 513.11 8823.54 53398.50 88888.00 2009-12-26 03:04:00.000 360 514.10 8820.09 53399.34 88888.00 2009-12-26 03:05:00.000 360 513.21 8821.40 53394.39 88888.00 2009-12-26 03:06:00.000 360 511.73 8824.15 53388.36 88888.00 2009-12-26 03:07:00.000 360 510.13 8828.77 53384.50 88888.00 2009-12-26 03:08:00.000 360 508.65 8830.93 53385.58 88888.00 2009-12-26 03:09:00.000 360 508.80 8830.30 53391.22 88888.00 2009-12-26 03:10:00.000 360 509.51 8826.00 53397.61 88888.00 2009-12-26 03:11:00.000 360 511.46 8819.17 53402.84 88888.00 2009-12-26 03:12:00.000 360 513.25 8810.75 53405.06 88888.00 2009-12-26 03:13:00.000 360 513.56 8808.14 53400.39 88888.00 2009-12-26 03:14:00.000 360 513.87 8809.90 53395.32 88888.00 2009-12-26 03:15:00.000 360 514.55 8811.53 53394.92 88888.00 2009-12-26 03:16:00.000 360 514.64 8810.66 53396.93 88888.00 2009-12-26 03:17:00.000 360 514.81 8807.48 53399.59 88888.00 2009-12-26 03:18:00.000 360 514.90 8804.51 53399.99 88888.00 2009-12-26 03:19:00.000 360 514.59 8800.99 53399.63 88888.00 2009-12-26 03:20:00.000 360 515.84 8794.33 53398.86 88888.00 2009-12-26 03:21:00.000 360 516.79 8791.56 53394.92 88888.00 2009-12-26 03:22:00.000 360 516.68 8789.92 53390.33 88888.00 2009-12-26 03:23:00.000 360 517.67 8786.71 53387.76 88888.00 2009-12-26 03:24:00.000 360 519.14 8785.48 53388.04 88888.00 2009-12-26 03:25:00.000 360 521.02 8779.85 53389.73 88888.00 2009-12-26 03:26:00.000 360 521.77 8775.44 53387.92 88888.00 2009-12-26 03:27:00.000 360 521.14 8772.50 53385.58 88888.00 2009-12-26 03:28:00.000 360 520.49 8770.96 53385.74 88888.00 2009-12-26 03:29:00.000 360 519.30 8768.83 53384.10 88888.00 2009-12-26 03:30:00.000 360 518.16 8766.86 53378.95 88888.00 2009-12-26 03:31:00.000 360 517.71 8767.99 53374.52 88888.00 2009-12-26 03:32:00.000 360 519.44 8767.16 53374.40 88888.00 2009-12-26 03:33:00.000 360 520.66 8763.29 53376.21 88888.00 2009-12-26 03:34:00.000 360 521.25 8759.11 53374.12 88888.00 2009-12-26 03:35:00.000 360 521.99 8758.08 53369.73 88888.00 2009-12-26 03:36:00.000 360 522.95 8760.67 53367.92 88888.00 2009-12-26 03:37:00.000 360 522.76 8761.58 53367.72 88888.00 2009-12-26 03:38:00.000 360 522.39 8761.40 53364.82 88888.00 2009-12-26 03:39:00.000 360 522.50 8762.60 53361.04 88888.00 2009-12-26 03:40:00.000 360 522.73 8764.64 53359.31 88888.00 2009-12-26 03:41:00.000 360 522.82 8763.33 53360.00 88888.00 2009-12-26 03:42:00.000 360 525.02 8760.19 53361.00 88888.00 2009-12-26 03:43:00.000 360 527.95 8756.94 53363.70 88888.00 2009-12-26 03:44:00.000 360 526.92 8757.28 53360.16 88888.00 2009-12-26 03:45:00.000 360 523.40 8759.98 53355.21 88888.00 2009-12-26 03:46:00.000 360 520.73 8760.39 53354.20 88888.00 2009-12-26 03:47:00.000 360 521.98 8755.89 53358.91 88888.00 2009-12-26 03:48:00.000 360 524.12 8752.71 53361.36 88888.00 2009-12-26 03:49:00.000 360 524.46 8748.27 53360.52 88888.00 2009-12-26 03:50:00.000 360 524.60 8748.52 53356.82 88888.00 2009-12-26 03:51:00.000 360 523.42 8751.63 53356.86 88888.00 2009-12-26 03:52:00.000 360 520.85 8759.05 53358.14 88888.00 2009-12-26 03:53:00.000 360 520.80 8759.25 53365.02 88888.00 2009-12-26 03:54:00.000 360 523.00 8755.79 53369.13 88888.00 2009-12-26 03:55:00.000 360 525.55 8754.85 53365.79 88888.00 2009-12-26 03:56:00.000 360 522.63 8761.69 53356.94 88888.00 2009-12-26 03:57:00.000 360 519.25 8767.71 53350.66 88888.00 2009-12-26 03:58:00.000 360 519.54 8769.99 53353.28 88888.00 2009-12-26 03:59:00.000 360 520.08 8765.77 53354.68 88888.00 2009-12-26 04:00:00.000 360 518.45 8767.19 53348.17 88888.00 2009-12-26 04:01:00.000 360 515.29 8774.67 53344.59 88888.00 2009-12-26 04:02:00.000 360 514.39 8774.54 53347.28 88888.00 2009-12-26 04:03:00.000 360 516.93 8769.82 53352.07 88888.00 2009-12-26 04:04:00.000 360 519.45 8758.50 53358.47 88888.00 2009-12-26 04:05:00.000 360 524.67 8750.63 53359.59 88888.00 2009-12-26 04:06:00.000 360 527.80 8753.59 53351.10 88888.00 2009-12-26 04:07:00.000 360 528.81 8761.96 53346.03 88888.00 2009-12-26 04:08:00.000 360 527.55 8768.92 53345.95 88888.00 2009-12-26 04:09:00.000 360 526.09 8768.24 53348.01 88888.00 2009-12-26 04:10:00.000 360 525.14 8764.01 53349.82 88888.00 2009-12-26 04:11:00.000 360 524.46 8755.03 53351.87 88888.00 2009-12-26 04:12:00.000 360 525.62 8754.22 53351.26 88888.00 2009-12-26 04:13:00.000 360 526.62 8760.00 53350.74 88888.00 2009-12-26 04:14:00.000 360 528.13 8763.19 53352.99 88888.00 2009-12-26 04:15:00.000 360 527.93 8760.80 53355.57 88888.00 2009-12-26 04:16:00.000 360 525.22 8757.86 53352.43 88888.00 2009-12-26 04:17:00.000 360 527.31 8763.74 53351.47 88888.00 2009-12-26 04:18:00.000 360 527.50 8767.77 53351.55 88888.00 2009-12-26 04:19:00.000 360 524.70 8766.73 53346.60 88888.00 2009-12-26 04:20:00.000 360 522.45 8775.04 53339.96 88888.00 2009-12-26 04:21:00.000 360 522.53 8781.72 53342.57 88888.00 2009-12-26 04:22:00.000 360 523.86 8775.31 53349.45 88888.00 2009-12-26 04:23:00.000 360 524.34 8771.72 53347.00 88888.00 2009-12-26 04:24:00.000 360 523.97 8769.68 53343.78 88888.00 2009-12-26 04:25:00.000 360 524.89 8771.00 53342.09 88888.00 2009-12-26 04:26:00.000 360 525.81 8774.19 53342.01 88888.00 2009-12-26 04:27:00.000 360 525.85 8778.05 53341.93 88888.00 2009-12-26 04:28:00.000 360 525.21 8780.64 53341.93 88888.00 2009-12-26 04:29:00.000 360 524.67 8784.19 53342.82 88888.00 2009-12-26 04:30:00.000 360 522.34 8787.91 53342.17 88888.00 2009-12-26 04:31:00.000 360 521.00 8789.83 53343.74 88888.00 2009-12-26 04:32:00.000 360 522.19 8789.42 53348.01 88888.00 2009-12-26 04:33:00.000 360 521.26 8789.57 53349.41 88888.00 2009-12-26 04:34:00.000 360 518.89 8790.47 53348.89 88888.00 2009-12-26 04:35:00.000 360 519.56 8793.73 53352.83 88888.00 2009-12-26 04:36:00.000 360 520.86 8795.23 53357.38 88888.00 2009-12-26 04:37:00.000 360 521.42 8797.65 53359.39 88888.00 2009-12-26 04:38:00.000 360 520.68 8800.83 53358.79 88888.00 2009-12-26 04:39:00.000 360 517.53 8805.71 53355.49 88888.00 2009-12-26 04:40:00.000 360 513.40 8807.53 53354.20 88888.00 2009-12-26 04:41:00.000 360 513.63 8802.58 53359.75 88888.00 2009-12-26 04:42:00.000 360 516.26 8798.77 53364.74 88888.00 2009-12-26 04:43:00.000 360 517.45 8799.11 53364.30 88888.00 2009-12-26 04:44:00.000 360 516.46 8806.49 53360.28 88888.00 2009-12-26 04:45:00.000 360 513.99 8816.23 53358.14 88888.00 2009-12-26 04:46:00.000 360 511.36 8819.64 53356.66 88888.00 2009-12-26 04:47:00.000 360 509.58 8820.12 53354.89 88888.00 2009-12-26 04:48:00.000 360 510.21 8817.72 53355.37 88888.00 2009-12-26 04:49:00.000 360 511.00 8817.64 53356.13 88888.00 2009-12-26 04:50:00.000 360 509.60 8821.67 53352.91 88888.00 2009-12-26 04:51:00.000 360 510.03 8823.08 53354.32 88888.00 2009-12-26 04:52:00.000 360 511.99 8822.06 53357.82 88888.00 2009-12-26 04:53:00.000 360 511.98 8825.36 53357.42 88888.00 2009-12-26 04:54:00.000 360 509.88 8834.25 53354.85 88888.00 2009-12-26 04:55:00.000 360 509.08 8835.88 53357.94 88888.00 2009-12-26 04:56:00.000 360 510.28 8837.72 53360.84 88888.00 2009-12-26 04:57:00.000 360 511.89 8841.26 53361.20 88888.00 2009-12-26 04:58:00.000 360 512.23 8845.41 53359.71 88888.00 2009-12-26 04:59:00.000 360 511.49 8848.55 53360.52 88888.00 2009-12-26 05:00:00.000 360 511.14 8847.82 53363.58 88888.00 2009-12-26 05:01:00.000 360 510.94 8845.98 53365.83 88888.00 2009-12-26 05:02:00.000 360 510.24 8844.16 53366.88 88888.00 2009-12-26 05:03:00.000 360 511.35 8843.62 53368.69 88888.00 2009-12-26 05:04:00.000 360 512.45 8846.57 53369.17 88888.00 2009-12-26 05:05:00.000 360 511.64 8852.22 53368.24 88888.00 2009-12-26 05:06:00.000 360 509.56 8856.22 53368.12 88888.00 2009-12-26 05:07:00.000 360 507.98 8855.35 53370.21 88888.00 2009-12-26 05:08:00.000 360 506.45 8851.23 53370.94 88888.00 2009-12-26 05:09:00.000 360 505.27 8848.28 53370.21 88888.00 2009-12-26 05:10:00.000 360 504.63 8848.81 53368.97 88888.00 2009-12-26 05:11:00.000 360 505.54 8851.79 53370.54 88888.00 2009-12-26 05:12:00.000 360 506.49 8853.85 53373.23 88888.00 2009-12-26 05:13:00.000 360 506.10 8853.68 53374.76 88888.00 2009-12-26 05:14:00.000 360 505.23 8852.45 53374.96 88888.00 2009-12-26 05:15:00.000 360 505.49 8852.90 53375.45 88888.00 2009-12-26 05:16:00.000 360 505.83 8853.59 53376.77 88888.00 2009-12-26 05:17:00.000 360 506.04 8853.52 53376.85 88888.00 2009-12-26 05:18:00.000 360 505.53 8855.01 53376.29 88888.00 2009-12-26 05:19:00.000 360 504.48 8856.83 53376.33 88888.00 2009-12-26 05:20:00.000 360 504.44 8854.84 53378.50 88888.00 2009-12-26 05:21:00.000 360 505.00 8851.29 53379.63 88888.00 2009-12-26 05:22:00.000 360 505.26 8853.01 53377.42 88888.00 2009-12-26 05:23:00.000 360 505.14 8857.53 53376.69 88888.00 2009-12-26 05:24:00.000 360 505.40 8856.51 53379.87 88888.00 2009-12-26 05:25:00.000 360 506.15 8853.28 53382.00 88888.00 2009-12-26 05:26:00.000 360 506.40 8850.35 53380.84 88888.00 2009-12-26 05:27:00.000 360 505.55 8850.12 53376.93 88888.00 2009-12-26 05:28:00.000 360 505.72 8851.28 53376.41 88888.00 2009-12-26 05:29:00.000 360 507.67 8849.61 53377.78 88888.00 2009-12-26 05:30:00.000 360 507.43 8852.42 53374.68 88888.00 2009-12-26 05:31:00.000 360 505.29 8852.81 53372.91 88888.00 2009-12-26 05:32:00.000 360 505.54 8849.08 53375.16 88888.00 2009-12-26 05:33:00.000 360 507.46 8840.42 53377.18 88888.00 2009-12-26 05:34:00.000 360 507.59 8839.47 53372.47 88888.00 2009-12-26 05:35:00.000 360 507.04 8844.34 53368.73 88888.00 2009-12-26 05:36:00.000 360 507.47 8845.23 53370.54 88888.00 2009-12-26 05:37:00.000 360 508.27 8841.89 53372.59 88888.00 2009-12-26 05:38:00.000 360 508.88 8840.52 53371.58 88888.00 2009-12-26 05:39:00.000 360 509.06 8841.84 53368.24 88888.00 2009-12-26 05:40:00.000 360 508.46 8845.59 53365.43 88888.00 2009-12-26 05:41:00.000 360 508.53 8842.93 53366.23 88888.00 2009-12-26 05:42:00.000 360 509.13 8840.65 53365.23 88888.00 2009-12-26 05:43:00.000 360 510.08 8840.22 53362.85 88888.00 2009-12-26 05:44:00.000 360 510.36 8842.22 53360.48 88888.00 2009-12-26 05:45:00.000 360 509.99 8842.00 53358.91 88888.00 2009-12-26 05:46:00.000 360 508.09 8838.62 53357.26 88888.00 2009-12-26 05:47:00.000 360 506.54 8832.47 53357.46 88888.00 2009-12-26 05:48:00.000 360 506.93 8823.50 53360.60 88888.00 2009-12-26 05:49:00.000 360 508.84 8814.96 53363.82 88888.00 2009-12-26 05:50:00.000 360 513.22 8811.07 53363.25 88888.00 2009-12-26 05:51:00.000 360 515.87 8818.63 53357.18 88888.00 2009-12-26 05:52:00.000 360 509.61 8829.90 53347.72 88888.00 2009-12-26 05:53:00.000 360 503.45 8831.78 53347.20 88888.00 2009-12-26 05:54:00.000 360 506.88 8827.36 53358.02 88888.00 2009-12-26 05:55:00.000 360 513.07 8823.58 53360.28 88888.00 2009-12-26 05:56:00.000 360 507.83 8826.45 53352.15 88888.00 2009-12-26 05:57:00.000 360 500.09 8828.83 53349.98 88888.00 2009-12-26 05:58:00.000 360 503.91 8824.69 53360.16 88888.00 2009-12-26 05:59:00.000 360 514.74 8816.98 53369.45 88888.00 2009-12-26 06:00:00.000 360 517.94 8815.87 53366.19 88888.00 2009-12-26 06:01:00.000 360 517.14 8823.11 53357.98 88888.00 2009-12-26 06:02:00.000 360 516.20 8835.07 53354.32 88888.00 2009-12-26 06:03:00.000 360 509.05 8835.92 53353.08 88888.00 2009-12-26 06:04:00.000 360 507.64 8833.55 53353.84 88888.00 2009-12-26 06:05:00.000 360 510.29 8835.06 53354.36 88888.00 2009-12-26 06:06:00.000 360 508.91 8836.99 53351.91 88888.00 2009-12-26 06:07:00.000 360 505.93 8838.60 53353.40 88888.00 2009-12-26 06:08:00.000 360 506.02 8831.25 53362.01 88888.00 2009-12-26 06:09:00.000 360 507.66 8824.45 53366.11 88888.00 2009-12-26 06:10:00.000 360 508.01 8821.84 53362.93 88888.00 2009-12-26 06:11:00.000 360 506.77 8827.91 53358.63 88888.00 2009-12-26 06:12:00.000 360 506.74 8830.01 53360.80 88888.00 2009-12-26 06:13:00.000 360 507.36 8829.96 53365.43 88888.00 2009-12-26 06:14:00.000 360 506.35 8829.28 53368.00 88888.00 2009-12-26 06:15:00.000 360 505.12 8828.67 53369.53 88888.00 2009-12-26 06:16:00.000 360 505.84 8828.22 53371.54 88888.00 2009-12-26 06:17:00.000 360 506.49 8828.81 53371.74 88888.00 2009-12-26 06:18:00.000 360 505.80 8832.60 53370.82 88888.00 2009-12-26 06:19:00.000 360 505.35 8836.31 53372.55 88888.00 2009-12-26 06:20:00.000 360 505.59 8834.77 53377.22 88888.00 2009-12-26 06:21:00.000 360 506.04 8832.05 53379.51 88888.00 2009-12-26 06:22:00.000 360 506.83 8831.92 53378.26 88888.00 2009-12-26 06:23:00.000 360 507.21 8836.43 53374.92 88888.00 2009-12-26 06:24:00.000 360 505.08 8845.80 53372.15 88888.00 2009-12-26 06:25:00.000 360 503.52 8850.91 53374.12 88888.00 2009-12-26 06:26:00.000 360 504.74 8848.85 53378.06 88888.00 2009-12-26 06:27:00.000 360 505.89 8849.46 53376.97 88888.00 2009-12-26 06:28:00.000 360 504.91 8855.97 53371.06 88888.00 2009-12-26 06:29:00.000 360 503.23 8861.23 53368.20 88888.00 2009-12-26 06:30:00.000 360 500.72 8862.25 53367.08 88888.00 2009-12-26 06:31:00.000 360 499.63 8863.20 53366.88 88888.00 2009-12-26 06:32:00.000 360 500.32 8860.92 53370.62 88888.00 2009-12-26 06:33:00.000 360 501.95 8856.77 53375.28 88888.00 2009-12-26 06:34:00.000 360 501.77 8856.09 53374.80 88888.00 2009-12-26 06:35:00.000 360 499.63 8857.63 53370.17 88888.00 2009-12-26 06:36:00.000 360 501.04 8864.84 53370.30 88888.00 2009-12-26 06:37:00.000 360 502.77 8862.37 53375.08 88888.00 2009-12-26 06:38:00.000 360 501.90 8858.36 53372.23 88888.00 2009-12-26 06:39:00.000 360 499.02 8861.19 53365.83 88888.00 2009-12-26 06:40:00.000 360 497.84 8866.75 53366.35 88888.00 2009-12-26 06:41:00.000 360 499.64 8866.74 53375.40 88888.00 2009-12-26 06:42:00.000 360 502.03 8861.34 53382.89 88888.00 2009-12-26 06:43:00.000 360 504.21 8864.09 53379.91 88888.00 2009-12-26 06:44:00.000 360 503.80 8867.89 53371.18 88888.00 2009-12-26 06:45:00.000 360 500.10 8875.54 53361.73 88888.00 2009-12-26 06:46:00.000 360 497.86 8878.04 53364.82 88888.00 2009-12-26 06:47:00.000 360 500.15 8872.20 53376.05 88888.00 2009-12-26 06:48:00.000 360 502.61 8858.34 53382.00 88888.00 2009-12-26 06:49:00.000 360 501.81 8857.24 53374.36 88888.00 2009-12-26 06:50:00.000 360 501.00 8864.60 53368.04 88888.00 2009-12-26 06:51:00.000 360 501.57 8864.54 53371.54 88888.00 2009-12-26 06:52:00.000 360 503.33 8861.71 53377.82 88888.00 2009-12-26 06:53:00.000 360 503.90 8855.53 53379.31 88888.00 2009-12-26 06:54:00.000 360 502.75 8854.73 53371.90 88888.00 2009-12-26 06:55:00.000 360 502.01 8860.51 53364.90 88888.00 2009-12-26 06:56:00.000 360 502.15 8864.33 53366.19 88888.00 2009-12-26 06:57:00.000 360 502.47 8863.35 53370.82 88888.00 2009-12-26 06:58:00.000 360 501.66 8860.65 53371.34 88888.00 2009-12-26 06:59:00.000 360 501.13 8859.44 53367.96 88888.00 2009-12-26 07:00:00.000 360 502.45 8859.01 53365.99 88888.00 2009-12-26 07:01:00.000 360 502.54 8861.48 53366.51 88888.00 2009-12-26 07:02:00.000 360 502.08 8861.03 53369.93 88888.00 2009-12-26 07:03:00.000 360 502.52 8860.89 53373.43 88888.00 2009-12-26 07:04:00.000 360 503.12 8860.51 53374.64 88888.00 2009-12-26 07:05:00.000 360 503.03 8862.77 53372.35 88888.00 2009-12-26 07:06:00.000 360 501.74 8867.29 53369.77 88888.00 2009-12-26 07:07:00.000 360 501.64 8870.75 53371.10 88888.00 2009-12-26 07:08:00.000 360 502.77 8868.29 53375.36 88888.00 2009-12-26 07:09:00.000 360 504.07 8860.91 53378.38 88888.00 2009-12-26 07:10:00.000 360 504.35 8860.13 53373.84 88888.00 2009-12-26 07:11:00.000 360 502.88 8865.51 53367.80 88888.00 2009-12-26 07:12:00.000 360 501.05 8866.47 53366.51 88888.00 2009-12-26 07:13:00.000 360 501.63 8864.98 53370.54 88888.00 2009-12-26 07:14:00.000 360 503.26 8857.54 53376.25 88888.00 2009-12-26 07:15:00.000 360 504.22 8850.30 53376.77 88888.00 2009-12-26 07:16:00.000 360 504.81 8849.37 53373.11 88888.00 2009-12-26 07:17:00.000 360 504.68 8854.06 53368.81 88888.00 2009-12-26 07:18:00.000 360 503.86 8857.00 53368.04 88888.00 2009-12-26 07:19:00.000 360 503.83 8856.84 53370.09 88888.00 2009-12-26 07:20:00.000 360 504.20 8857.30 53371.26 88888.00 2009-12-26 07:21:00.000 360 503.75 8860.10 53369.85 88888.00 2009-12-26 07:22:00.000 360 502.69 8861.69 53368.24 88888.00 2009-12-26 07:23:00.000 360 501.93 8863.33 53368.40 88888.00 2009-12-26 07:24:00.000 360 502.25 8863.10 53371.06 88888.00 2009-12-26 07:25:00.000 360 502.87 8862.49 53372.75 88888.00 2009-12-26 07:26:00.000 360 502.17 8863.81 53371.46 88888.00 2009-12-26 07:27:00.000 360 501.38 8863.19 53370.46 88888.00 2009-12-26 07:28:00.000 360 500.65 8869.92 53367.56 88888.00 2009-12-26 07:29:00.000 360 499.92 8876.01 53368.69 88888.00 2009-12-26 07:30:00.000 360 500.94 8868.93 53374.00 88888.00 2009-12-26 07:31:00.000 360 501.89 8856.61 53376.49 88888.00 2009-12-26 07:32:00.000 360 502.29 8851.37 53373.88 88888.00 2009-12-26 07:33:00.000 360 502.22 8854.43 53371.30 88888.00 2009-12-26 07:34:00.000 360 502.72 8857.24 53371.26 88888.00 2009-12-26 07:35:00.000 360 503.20 8858.05 53370.98 88888.00 2009-12-26 07:36:00.000 360 502.67 8858.82 53368.16 88888.00 2009-12-26 07:37:00.000 360 501.19 8859.76 53366.47 88888.00 2009-12-26 07:38:00.000 360 501.66 8863.16 53366.67 88888.00 2009-12-26 07:39:00.000 360 503.09 8868.58 53368.69 88888.00 2009-12-26 07:40:00.000 360 501.51 8872.45 53367.52 88888.00 2009-12-26 07:41:00.000 360 498.80 8874.26 53365.71 88888.00 2009-12-26 07:42:00.000 360 498.22 8877.26 53366.11 88888.00 2009-12-26 07:43:00.000 360 500.06 8878.08 53369.85 88888.00 2009-12-26 07:44:00.000 360 500.62 8874.61 53372.11 88888.00 2009-12-26 07:45:00.000 360 500.42 8875.19 53371.98 88888.00 2009-12-26 07:46:00.000 360 500.85 8873.70 53372.91 88888.00 2009-12-26 07:47:00.000 360 501.05 8874.18 53372.51 88888.00 2009-12-26 07:48:00.000 360 500.23 8874.91 53371.22 88888.00 2009-12-26 07:49:00.000 360 500.18 8873.36 53372.07 88888.00 2009-12-26 07:50:00.000 360 499.65 8875.72 53371.98 88888.00 2009-12-26 07:51:00.000 360 499.18 8873.76 53372.23 88888.00 2009-12-26 07:52:00.000 360 499.19 8871.05 53372.31 88888.00 2009-12-26 07:53:00.000 360 499.94 8866.51 53373.76 88888.00 2009-12-26 07:54:00.000 360 500.25 8865.77 53373.72 88888.00 2009-12-26 07:55:00.000 360 500.31 8868.39 53372.71 88888.00 2009-12-26 07:56:00.000 360 500.35 8865.09 53373.96 88888.00 2009-12-26 07:57:00.000 360 500.89 8862.45 53373.67 88888.00 2009-12-26 07:58:00.000 360 500.72 8863.44 53373.51 88888.00 2009-12-26 07:59:00.000 360 500.62 8864.31 53374.24 88888.00 2009-12-26 08:00:00.000 360 499.88 8864.76 53374.32 88888.00 2009-12-26 08:01:00.000 360 499.86 8862.41 53374.88 88888.00 2009-12-26 08:02:00.000 360 500.01 8863.85 53374.60 88888.00 2009-12-26 08:03:00.000 360 500.05 8868.46 53375.57 88888.00 2009-12-26 08:04:00.000 360 499.75 8868.09 53377.09 88888.00 2009-12-26 08:05:00.000 360 500.02 8866.31 53377.66 88888.00 2009-12-26 08:06:00.000 360 500.37 8866.29 53378.50 88888.00 2009-12-26 08:07:00.000 360 500.73 8858.51 53379.75 88888.00 2009-12-26 08:08:00.000 360 502.02 8856.25 53378.62 88888.00 2009-12-26 08:09:00.000 360 502.71 8856.32 53377.22 88888.00 2009-12-26 08:10:00.000 360 501.56 8850.99 53374.20 88888.00 2009-12-26 08:11:00.000 360 500.54 8846.93 53370.74 88888.00 2009-12-26 08:12:00.000 360 502.08 8845.44 53371.38 88888.00 2009-12-26 08:13:00.000 360 503.42 8844.58 53373.19 88888.00 2009-12-26 08:14:00.000 360 503.47 8843.99 53372.47 88888.00 2009-12-26 08:15:00.000 360 502.68 8845.71 53370.74 88888.00 2009-12-26 08:16:00.000 360 502.56 8846.06 53368.97 88888.00 2009-12-26 08:17:00.000 360 501.94 8846.59 53368.36 88888.00 2009-12-26 08:18:00.000 360 501.72 8843.08 53369.61 88888.00 2009-12-26 08:19:00.000 360 501.98 8836.61 53369.49 88888.00 2009-12-26 08:20:00.000 360 502.62 8838.51 53368.48 88888.00 2009-12-26 08:21:00.000 360 502.96 8844.88 53370.74 88888.00 2009-12-26 08:22:00.000 360 503.27 8847.00 53373.96 88888.00 2009-12-26 08:23:00.000 360 502.55 8849.72 53374.96 88888.00 2009-12-26 08:24:00.000 360 501.82 8854.02 53376.33 88888.00 2009-12-26 08:25:00.000 360 503.08 8852.44 53382.24 88888.00 2009-12-26 08:26:00.000 360 504.45 8846.77 53385.74 88888.00 2009-12-26 08:27:00.000 360 505.16 8844.30 53384.90 88888.00 2009-12-26 08:28:00.000 360 504.73 8848.02 53381.80 88888.00 2009-12-26 08:29:00.000 360 503.12 8851.17 53380.39 88888.00 2009-12-26 08:30:00.000 360 502.53 8850.75 53381.24 88888.00 2009-12-26 08:31:00.000 360 504.61 8847.26 53385.18 88888.00 2009-12-26 08:32:00.000 360 506.56 8843.88 53386.99 88888.00 2009-12-26 08:33:00.000 360 505.28 8845.34 53382.69 88888.00 2009-12-26 08:34:00.000 360 503.39 8849.47 53378.66 88888.00 2009-12-26 08:35:00.000 360 503.12 8851.73 53379.19 88888.00 2009-12-26 08:36:00.000 360 504.41 8849.91 53382.12 88888.00 2009-12-26 08:37:00.000 360 503.73 8847.74 53381.20 88888.00 2009-12-26 08:38:00.000 360 503.61 8845.58 53380.11 88888.00 2009-12-26 08:39:00.000 360 504.59 8844.43 53380.72 88888.00 2009-12-26 08:40:00.000 360 505.12 8847.95 53382.04 88888.00 2009-12-26 08:41:00.000 360 504.58 8849.68 53384.01 88888.00 2009-12-26 08:42:00.000 360 504.73 8850.32 53385.87 88888.00 2009-12-26 08:43:00.000 360 504.16 8852.76 53386.03 88888.00 2009-12-26 08:44:00.000 360 503.90 8854.14 53386.35 88888.00 2009-12-26 08:45:00.000 360 503.83 8851.60 53386.67 88888.00 2009-12-26 08:46:00.000 360 504.63 8850.00 53387.11 88888.00 2009-12-26 08:47:00.000 360 505.83 8845.92 53388.16 88888.00 2009-12-26 08:48:00.000 360 506.33 8840.05 53387.23 88888.00 2009-12-26 08:49:00.000 360 505.85 8836.89 53384.01 88888.00 2009-12-26 08:50:00.000 360 504.70 8838.08 53379.59 88888.00 2009-12-26 08:51:00.000 360 504.16 8842.19 53376.81 88888.00 2009-12-26 08:52:00.000 360 503.95 8846.99 53376.33 88888.00 2009-12-26 08:53:00.000 360 504.55 8850.00 53379.35 88888.00 2009-12-26 08:54:00.000 360 505.03 8848.27 53383.05 88888.00 2009-12-26 08:55:00.000 360 505.74 8846.67 53385.30 88888.00 2009-12-26 08:56:00.000 360 505.95 8844.73 53385.26 88888.00 2009-12-26 08:57:00.000 360 505.41 8844.15 53383.33 88888.00 2009-12-26 08:58:00.000 360 504.84 8845.24 53381.28 88888.00 2009-12-26 08:59:00.000 360 504.46 8847.41 53380.43 88888.00 2009-12-26 09:00:00.000 360 504.44 8848.76 53381.00 88888.00 2009-12-26 09:01:00.000 360 504.88 8848.94 53383.13 88888.00 2009-12-26 09:02:00.000 360 505.73 8848.30 53384.94 88888.00 2009-12-26 09:03:00.000 360 506.40 8849.52 53385.66 88888.00 2009-12-26 09:04:00.000 360 505.92 8849.58 53386.31 88888.00 2009-12-26 09:05:00.000 360 504.79 8847.38 53385.87 88888.00 2009-12-26 09:06:00.000 360 504.42 8846.17 53384.94 88888.00 2009-12-26 09:07:00.000 360 505.27 8846.92 53385.22 88888.00 2009-12-26 09:08:00.000 360 504.03 8848.66 53383.33 88888.00 2009-12-26 09:09:00.000 360 503.70 8848.73 53383.17 88888.00 2009-12-26 09:10:00.000 360 504.38 8850.47 53384.22 88888.00 2009-12-26 09:11:00.000 360 505.95 8849.18 53388.60 88888.00 2009-12-26 09:12:00.000 360 506.21 8841.20 53389.85 88888.00 2009-12-26 09:13:00.000 360 504.77 8836.73 53385.22 88888.00 2009-12-26 09:14:00.000 360 503.30 8838.73 53379.11 88888.00 2009-12-26 09:15:00.000 360 502.82 8845.71 53376.57 88888.00 2009-12-26 09:16:00.000 360 503.19 8850.10 53379.15 88888.00 2009-12-26 09:17:00.000 360 504.69 8849.45 53383.81 88888.00 2009-12-26 09:18:00.000 360 505.98 8846.72 53387.03 88888.00 2009-12-26 09:19:00.000 360 506.05 8845.05 53387.35 88888.00 2009-12-26 09:20:00.000 360 505.26 8847.20 53385.54 88888.00 2009-12-26 09:21:00.000 360 504.28 8849.43 53384.10 88888.00 2009-12-26 09:22:00.000 360 503.76 8849.76 53383.65 88888.00 2009-12-26 09:23:00.000 360 503.73 8850.68 53383.65 88888.00 2009-12-26 09:24:00.000 360 503.94 8852.95 53384.42 88888.00 2009-12-26 09:25:00.000 360 504.26 8855.19 53386.55 88888.00 2009-12-26 09:26:00.000 360 504.55 8854.25 53389.00 88888.00 2009-12-26 09:27:00.000 360 504.28 8850.42 53389.37 88888.00 2009-12-26 09:28:00.000 360 504.06 8848.39 53387.68 88888.00 2009-12-26 09:29:00.000 360 504.54 8846.46 53388.08 88888.00 2009-12-26 09:30:00.000 360 505.48 8844.39 53388.56 88888.00 2009-12-26 09:31:00.000 360 505.43 8840.61 53388.16 88888.00 2009-12-26 09:32:00.000 360 504.46 8838.62 53384.78 88888.00 2009-12-26 09:33:00.000 360 503.87 8842.61 53381.88 88888.00 2009-12-26 09:34:00.000 360 504.07 8844.73 53382.73 88888.00 2009-12-26 09:35:00.000 360 504.92 8844.80 53385.06 88888.00 2009-12-26 09:36:00.000 360 505.91 8843.18 53387.64 88888.00 2009-12-26 09:37:00.000 360 506.42 8839.62 53389.20 88888.00 2009-12-26 09:38:00.000 360 506.19 8837.62 53387.80 88888.00 2009-12-26 09:39:00.000 360 505.76 8838.80 53385.46 88888.00 2009-12-26 09:40:00.000 360 505.43 8840.09 53384.14 88888.00 2009-12-26 09:41:00.000 360 505.42 8841.48 53384.46 88888.00 2009-12-26 09:42:00.000 360 505.63 8842.21 53385.50 88888.00 2009-12-26 09:43:00.000 360 506.01 8842.19 53386.55 88888.00 2009-12-26 09:44:00.000 360 506.16 8842.15 53387.15 88888.00 2009-12-26 09:45:00.000 360 506.11 8842.35 53387.43 88888.00 2009-12-26 09:46:00.000 360 505.93 8842.18 53387.56 88888.00 2009-12-26 09:47:00.000 360 505.75 8841.86 53387.56 88888.00 2009-12-26 09:48:00.000 360 505.70 8840.62 53388.16 88888.00 2009-12-26 09:49:00.000 360 505.79 8840.90 53387.92 88888.00 2009-12-26 09:50:00.000 360 505.94 8841.63 53387.64 88888.00 2009-12-26 09:51:00.000 360 505.81 8842.46 53387.19 88888.00 2009-12-26 09:52:00.000 360 505.67 8843.76 53387.11 88888.00 2009-12-26 09:53:00.000 360 505.41 8843.43 53387.60 88888.00 2009-12-26 09:54:00.000 360 505.21 8841.48 53387.96 88888.00 2009-12-26 09:55:00.000 360 505.32 8841.20 53388.08 88888.00 2009-12-26 09:56:00.000 360 505.67 8842.49 53388.40 88888.00 2009-12-26 09:57:00.000 360 505.64 8840.02 53389.61 88888.00 2009-12-26 09:58:00.000 360 505.29 8838.14 53388.68 88888.00 2009-12-26 09:59:00.000 360 504.74 8839.03 53387.03 88888.00 2009-12-26 10:00:00.000 360 504.44 8840.49 53385.91 88888.00 2009-12-26 10:01:00.000 360 504.48 8842.32 53386.23 88888.00 2009-12-26 10:02:00.000 360 504.65 8844.55 53387.23 88888.00 2009-12-26 10:03:00.000 360 504.81 8845.32 53389.69 88888.00 2009-12-26 10:04:00.000 360 504.95 8844.33 53390.93 88888.00 2009-12-26 10:05:00.000 360 504.52 8844.47 53390.01 88888.00 2009-12-26 10:06:00.000 360 504.03 8845.28 53388.44 88888.00 2009-12-26 10:07:00.000 360 503.86 8848.70 53387.88 88888.00 2009-12-26 10:08:00.000 360 504.28 8851.61 53390.45 88888.00 2009-12-26 10:09:00.000 360 504.16 8848.99 53392.62 88888.00 2009-12-26 10:10:00.000 360 503.77 8843.72 53392.18 88888.00 2009-12-26 10:11:00.000 360 503.75 8844.95 53389.20 88888.00 2009-12-26 10:12:00.000 360 503.96 8851.88 53387.52 88888.00 2009-12-26 10:13:00.000 360 504.06 8858.96 53390.25 88888.00 2009-12-26 10:14:00.000 360 503.81 8862.25 53395.24 88888.00 2009-12-26 10:15:00.000 360 503.57 8862.16 53399.22 88888.00 2009-12-26 10:16:00.000 360 503.50 8861.56 53400.11 88888.00 2009-12-26 10:17:00.000 360 503.05 8865.60 53399.30 88888.00 2009-12-26 10:18:00.000 360 502.08 8872.64 53399.59 88888.00 2009-12-26 10:19:00.000 360 501.89 8874.38 53403.77 88888.00 2009-12-26 10:20:00.000 360 502.78 8869.92 53407.27 88888.00 2009-12-26 10:21:00.000 360 502.94 8863.68 53406.71 88888.00 2009-12-26 10:22:00.000 360 502.92 8862.41 53403.61 88888.00 2009-12-26 10:23:00.000 360 502.79 8860.58 53401.96 88888.00 2009-12-26 10:24:00.000 360 503.50 8860.09 53400.63 88888.00 2009-12-26 10:25:00.000 360 504.19 8857.18 53400.71 88888.00 2009-12-26 10:26:00.000 360 504.53 8853.02 53400.11 88888.00 2009-12-26 10:27:00.000 360 504.37 8847.88 53399.22 88888.00 2009-12-26 10:28:00.000 360 504.38 8842.71 53397.57 88888.00 2009-12-26 10:29:00.000 360 504.37 8840.69 53394.72 88888.00 2009-12-26 10:30:00.000 360 504.09 8843.10 53391.34 88888.00 2009-12-26 10:31:00.000 360 504.07 8846.16 53389.57 88888.00 2009-12-26 10:32:00.000 360 503.89 8848.62 53388.76 88888.00 2009-12-26 10:33:00.000 360 503.63 8849.16 53388.88 88888.00 2009-12-26 10:34:00.000 360 503.57 8849.92 53388.00 88888.00 2009-12-26 10:35:00.000 360 503.96 8852.95 53386.95 88888.00 2009-12-26 10:36:00.000 360 504.34 8854.24 53387.39 88888.00 2009-12-26 10:37:00.000 360 504.77 8852.91 53389.25 88888.00 2009-12-26 10:38:00.000 360 505.16 8849.54 53391.18 88888.00 2009-12-26 10:39:00.000 360 505.15 8846.44 53392.30 88888.00 2009-12-26 10:40:00.000 360 504.95 8846.47 53391.98 88888.00 2009-12-26 10:41:00.000 360 505.17 8848.35 53392.87 88888.00 2009-12-26 10:42:00.000 360 505.04 8849.18 53394.07 88888.00 2009-12-26 10:43:00.000 360 506.03 8850.26 53396.33 88888.00 2009-12-26 10:44:00.000 360 505.82 8845.56 53397.53 88888.00 2009-12-26 10:45:00.000 360 504.38 8845.22 53394.15 88888.00 2009-12-26 10:46:00.000 360 503.13 8849.30 53390.81 88888.00 2009-12-26 10:47:00.000 360 502.88 8853.74 53389.33 88888.00 2009-12-26 10:48:00.000 360 503.08 8855.34 53389.69 88888.00 2009-12-26 10:49:00.000 360 503.77 8851.83 53391.22 88888.00 2009-12-26 10:50:00.000 360 504.42 8848.72 53391.78 88888.00 2009-12-26 10:51:00.000 360 504.92 8849.69 53392.10 88888.00 2009-12-26 10:52:00.000 360 505.08 8852.96 53392.10 88888.00 2009-12-26 10:53:00.000 360 504.74 8853.10 53393.99 88888.00 2009-12-26 10:54:00.000 360 504.24 8855.83 53393.39 88888.00 2009-12-26 10:55:00.000 360 502.85 8862.85 53392.38 88888.00 2009-12-26 10:56:00.000 360 501.84 8871.27 53391.94 88888.00 2009-12-26 10:57:00.000 360 501.25 8875.46 53393.51 88888.00 2009-12-26 10:58:00.000 360 500.72 8876.44 53395.08 88888.00 2009-12-26 10:59:00.000 360 500.51 8875.91 53396.41 88888.00 2009-12-26 11:00:00.000 360 500.95 8875.77 53398.54 88888.00 2009-12-26 11:01:00.000 360 501.70 8875.92 53400.75 88888.00 2009-12-26 11:02:00.000 360 502.33 8872.53 53403.61 88888.00 2009-12-26 11:03:00.000 360 502.69 8867.61 53405.22 88888.00 2009-12-26 11:04:00.000 360 502.76 8867.85 53403.41 88888.00 2009-12-26 11:05:00.000 360 502.51 8869.71 53401.40 88888.00 2009-12-26 11:06:00.000 360 502.36 8867.40 53401.19 88888.00 2009-12-26 11:07:00.000 360 501.85 8863.05 53400.23 88888.00 2009-12-26 11:08:00.000 360 501.73 8861.73 53397.94 88888.00 2009-12-26 11:09:00.000 360 502.05 8865.80 53395.76 88888.00 2009-12-26 11:10:00.000 360 502.26 8870.30 53395.68 88888.00 2009-12-26 11:11:00.000 360 502.86 8870.92 53398.82 88888.00 2009-12-26 11:12:00.000 360 503.56 8869.00 53402.00 88888.00 2009-12-26 11:13:00.000 360 503.74 8864.04 53404.37 88888.00 2009-12-26 11:14:00.000 360 503.57 8858.90 53404.29 88888.00 2009-12-26 11:15:00.000 360 503.30 8856.74 53402.08 88888.00 2009-12-26 11:16:00.000 360 502.91 8855.49 53400.07 88888.00 2009-12-26 11:17:00.000 360 502.76 8853.98 53398.38 88888.00 2009-12-26 11:18:00.000 360 502.53 8853.29 53395.76 88888.00 2009-12-26 11:19:00.000 360 502.55 8855.72 53393.31 88888.00 2009-12-26 11:20:00.000 360 502.76 8858.99 53392.38 88888.00 2009-12-26 11:21:00.000 360 503.19 8861.95 53393.03 88888.00 2009-12-26 11:22:00.000 360 503.51 8861.40 53394.03 88888.00 2009-12-26 11:23:00.000 360 503.72 8859.74 53394.64 88888.00 2009-12-26 11:24:00.000 360 503.79 8857.99 53394.52 88888.00 2009-12-26 11:25:00.000 360 503.83 8856.84 53393.59 88888.00 2009-12-26 11:26:00.000 360 503.43 8854.28 53392.14 88888.00 2009-12-26 11:27:00.000 360 502.97 8851.76 53390.45 88888.00 2009-12-26 11:28:00.000 360 502.80 8851.83 53388.44 88888.00 2009-12-26 11:29:00.000 360 502.86 8852.15 53387.88 88888.00 2009-12-26 11:30:00.000 360 503.07 8851.64 53388.84 88888.00 2009-12-26 11:31:00.000 360 503.28 8850.10 53389.89 88888.00 2009-12-26 11:32:00.000 360 503.38 8850.86 53389.53 88888.00 2009-12-26 11:33:00.000 360 503.49 8852.89 53389.61 88888.00 2009-12-26 11:34:00.000 360 503.44 8852.89 53389.69 88888.00 2009-12-26 11:35:00.000 360 503.18 8851.57 53389.65 88888.00 2009-12-26 11:36:00.000 360 502.79 8851.39 53388.56 88888.00 2009-12-26 11:37:00.000 360 502.47 8853.05 53387.60 88888.00 2009-12-26 11:38:00.000 360 502.52 8854.60 53387.47 88888.00 2009-12-26 11:39:00.000 360 502.71 8854.25 53388.80 88888.00 2009-12-26 11:40:00.000 360 502.89 8853.70 53389.57 88888.00 2009-12-26 11:41:00.000 360 502.81 8852.11 53391.14 88888.00 2009-12-26 11:42:00.000 360 502.92 8851.12 53391.62 88888.00 2009-12-26 11:43:00.000 360 503.25 8852.33 53392.14 88888.00 2009-12-26 11:44:00.000 360 503.68 8853.74 53392.87 88888.00 2009-12-26 11:45:00.000 360 503.88 8852.83 53393.39 88888.00 2009-12-26 11:46:00.000 360 503.55 8852.70 53392.26 88888.00 2009-12-26 11:47:00.000 360 503.39 8854.00 53390.37 88888.00 2009-12-26 11:48:00.000 360 503.15 8853.64 53389.73 88888.00 2009-12-26 11:49:00.000 360 503.30 8853.80 53389.65 88888.00 2009-12-26 11:50:00.000 360 503.52 8852.58 53390.13 88888.00 2009-12-26 11:51:00.000 360 503.74 8850.80 53390.37 88888.00 2009-12-26 11:52:00.000 360 503.77 8848.97 53390.45 88888.00 2009-12-26 11:53:00.000 360 503.81 8847.50 53390.57 88888.00 2009-12-26 11:54:00.000 360 503.80 8846.59 53390.81 88888.00 2009-12-26 11:55:00.000 360 503.96 8848.18 53390.93 88888.00 2009-12-26 11:56:00.000 360 504.12 8846.56 53392.50 88888.00 2009-12-26 11:57:00.000 360 504.25 8844.85 53392.75 88888.00 2009-12-26 11:58:00.000 360 504.19 8845.29 53392.58 88888.00 2009-12-26 11:59:00.000 360 504.21 8846.24 53392.30 88888.00 2009-12-26 12:00:00.000 360 503.97 8847.83 53390.65 88888.00 2009-12-26 12:01:00.000 360 503.80 8851.16 53388.52 88888.00 2009-12-26 12:02:00.000 360 503.87 8851.60 53387.88 88888.00 2009-12-26 12:03:00.000 360 504.12 8850.34 53388.24 88888.00 2009-12-26 12:04:00.000 360 504.26 8847.96 53389.16 88888.00 2009-12-26 12:05:00.000 360 504.21 8846.24 53389.25 88888.00 2009-12-26 12:06:00.000 360 503.96 8845.44 53388.56 88888.00 2009-12-26 12:07:00.000 360 503.54 8844.79 53388.04 88888.00 2009-12-26 12:08:00.000 360 503.34 8844.30 53387.11 88888.00 2009-12-26 12:09:00.000 360 503.37 8844.66 53386.15 88888.00 2009-12-26 12:10:00.000 360 503.12 8844.17 53385.66 88888.00 2009-12-26 12:11:00.000 360 503.13 8844.49 53384.54 88888.00 2009-12-26 12:12:00.000 360 503.20 8845.25 53383.77 88888.00 2009-12-26 12:13:00.000 360 503.49 8845.66 53382.89 88888.00 2009-12-26 12:14:00.000 360 503.66 8845.23 53382.89 88888.00 2009-12-26 12:15:00.000 360 503.98 8844.37 53383.57 88888.00 2009-12-26 12:16:00.000 360 503.97 8843.77 53383.85 88888.00 2009-12-26 12:17:00.000 360 503.91 8843.37 53384.34 88888.00 2009-12-26 12:18:00.000 360 503.67 8843.60 53384.10 88888.00 2009-12-26 12:19:00.000 360 503.53 8844.23 53383.81 88888.00 2009-12-26 12:20:00.000 360 503.43 8845.22 53383.33 88888.00 2009-12-26 12:21:00.000 360 503.44 8846.21 53383.53 88888.00 2009-12-26 12:22:00.000 360 503.54 8846.38 53384.05 88888.00 2009-12-26 12:23:00.000 360 503.81 8844.80 53385.34 88888.00 2009-12-26 12:24:00.000 360 503.91 8844.24 53385.30 88888.00 2009-12-26 12:25:00.000 360 504.08 8845.17 53385.58 88888.00 2009-12-26 12:26:00.000 360 504.30 8846.33 53386.83 88888.00 2009-12-26 12:27:00.000 360 504.62 8846.66 53388.48 88888.00 2009-12-26 12:28:00.000 360 504.81 8847.10 53389.41 88888.00 2009-12-26 12:29:00.000 360 504.82 8847.98 53390.01 88888.00 2009-12-26 12:30:00.000 360 504.87 8848.02 53390.57 88888.00 2009-12-26 12:31:00.000 360 504.81 8847.18 53390.93 88888.00 2009-12-26 12:32:00.000 360 504.73 8845.59 53391.14 88888.00 2009-12-26 12:33:00.000 360 504.60 8845.11 53390.69 88888.00 2009-12-26 12:34:00.000 360 504.54 8846.22 53390.05 88888.00 2009-12-26 12:35:00.000 360 504.49 8847.69 53389.45 88888.00 2009-12-26 12:36:00.000 360 504.50 8848.16 53389.73 88888.00 2009-12-26 12:37:00.000 360 504.59 8848.01 53390.29 88888.00 2009-12-26 12:38:00.000 360 504.57 8847.57 53390.21 88888.00 2009-12-26 12:39:00.000 360 504.51 8846.61 53390.57 88888.00 2009-12-26 12:40:00.000 360 504.53 8846.42 53390.17 88888.00 2009-12-26 12:41:00.000 360 504.72 8847.30 53390.05 88888.00 2009-12-26 12:42:00.000 360 504.73 8847.58 53390.25 88888.00 2009-12-26 12:43:00.000 360 504.77 8846.74 53390.98 88888.00 2009-12-26 12:44:00.000 360 504.62 8845.71 53391.46 88888.00 2009-12-26 12:45:00.000 360 504.70 8845.55 53391.46 88888.00 2009-12-26 12:46:00.000 360 504.52 8845.94 53390.49 88888.00 2009-12-26 12:47:00.000 360 504.38 8845.26 53390.29 88888.00 2009-12-26 12:48:00.000 360 504.31 8845.10 53389.61 88888.00 2009-12-26 12:49:00.000 360 504.42 8844.78 53388.80 88888.00 2009-12-26 12:50:00.000 360 504.46 8844.35 53388.60 88888.00 2009-12-26 12:51:00.000 360 504.57 8844.03 53388.48 88888.00 2009-12-26 12:52:00.000 360 504.62 8843.88 53387.88 88888.00 2009-12-26 12:53:00.000 360 504.72 8844.04 53387.72 88888.00 2009-12-26 12:54:00.000 360 504.86 8843.77 53388.12 88888.00 2009-12-26 12:55:00.000 360 504.82 8843.29 53388.32 88888.00 2009-12-26 12:56:00.000 360 504.76 8842.57 53388.64 88888.00 2009-12-26 12:57:00.000 360 504.57 8842.20 53388.64 88888.00 2009-12-26 12:58:00.000 360 504.53 8843.28 53388.16 88888.00 2009-12-26 12:59:00.000 360 504.50 8843.28 53388.32 88888.00 2009-12-26 13:00:00.000 360 504.61 8843.08 53388.52 88888.00 2009-12-26 13:01:00.000 360 504.45 8842.56 53388.36 88888.00 2009-12-26 13:02:00.000 360 504.44 8841.80 53388.36 88888.00 2009-12-26 13:03:00.000 360 504.36 8843.67 53387.76 88888.00 2009-12-26 13:04:00.000 360 504.59 8844.11 53388.68 88888.00 2009-12-26 13:05:00.000 360 504.53 8845.50 53389.33 88888.00 2009-12-26 13:06:00.000 360 504.00 8845.64 53389.85 88888.00 2009-12-26 13:07:00.000 360 504.32 8845.61 53391.30 88888.00 2009-12-26 13:08:00.000 360 504.47 8845.62 53392.34 88888.00 2009-12-26 13:09:00.000 360 504.52 8847.09 53393.11 88888.00 2009-12-26 13:10:00.000 360 504.50 8848.44 53393.59 88888.00 2009-12-26 13:11:00.000 360 504.24 8849.55 53394.15 88888.00 2009-12-26 13:12:00.000 360 503.77 8851.39 53394.48 88888.00 2009-12-26 13:13:00.000 360 503.24 8853.12 53394.52 88888.00 2009-12-26 13:14:00.000 360 502.74 8854.10 53395.04 88888.00 2009-12-26 13:15:00.000 360 502.77 8854.65 53396.17 88888.00 2009-12-26 13:16:00.000 360 502.78 8854.85 53396.93 88888.00 2009-12-26 13:17:00.000 360 502.73 8853.50 53397.86 88888.00 2009-12-26 13:18:00.000 360 502.82 8852.71 53397.61 88888.00 2009-12-26 13:19:00.000 360 503.13 8852.12 53397.09 88888.00 2009-12-26 13:20:00.000 360 503.36 8850.98 53397.33 88888.00 2009-12-26 13:21:00.000 360 503.68 8850.48 53397.29 88888.00 2009-12-26 13:22:00.000 360 503.94 8848.98 53397.81 88888.00 2009-12-26 13:23:00.000 360 504.12 8849.10 53397.41 88888.00 2009-12-26 13:24:00.000 360 504.37 8849.19 53397.01 88888.00 2009-12-26 13:25:00.000 360 504.47 8847.65 53396.57 88888.00 2009-12-26 13:26:00.000 360 504.72 8846.70 53395.56 88888.00 2009-12-26 13:27:00.000 360 504.98 8846.95 53393.95 88888.00 2009-12-26 13:28:00.000 360 504.66 8846.78 53391.62 88888.00 2009-12-26 13:29:00.000 360 504.51 8847.37 53388.92 88888.00 2009-12-26 13:30:00.000 360 504.64 8848.33 53386.59 88888.00 2009-12-26 13:31:00.000 360 504.80 8851.16 53384.70 88888.00 2009-12-26 13:32:00.000 360 505.05 8852.32 53385.10 88888.00 2009-12-26 13:33:00.000 360 504.95 8851.60 53386.47 88888.00 2009-12-26 13:34:00.000 360 504.87 8851.60 53387.76 88888.00 2009-12-26 13:35:00.000 360 504.90 8849.73 53390.01 88888.00 2009-12-26 13:36:00.000 360 504.56 8848.09 53390.98 88888.00 2009-12-26 13:37:00.000 360 504.04 8846.75 53391.26 88888.00 2009-12-26 13:38:00.000 360 503.86 8846.75 53390.37 88888.00 2009-12-26 13:39:00.000 360 504.19 8849.31 53390.21 88888.00 2009-12-26 13:40:00.000 360 504.42 8852.18 53391.46 88888.00 2009-12-26 13:41:00.000 360 504.38 8853.29 53393.15 88888.00 2009-12-26 13:42:00.000 360 504.27 8853.88 53394.23 88888.00 2009-12-26 13:43:00.000 360 504.33 8853.45 53395.24 88888.00 2009-12-26 13:44:00.000 360 504.39 8853.57 53395.84 88888.00 2009-12-26 13:45:00.000 360 504.45 8853.81 53396.69 88888.00 2009-12-26 13:46:00.000 360 504.48 8854.13 53397.29 88888.00 2009-12-26 13:47:00.000 360 504.48 8854.80 53398.22 88888.00 2009-12-26 13:48:00.000 360 504.44 8855.76 53398.30 88888.00 2009-12-26 13:49:00.000 360 504.16 8856.22 53398.26 88888.00 2009-12-26 13:50:00.000 360 503.86 8856.88 53398.26 88888.00 2009-12-26 13:51:00.000 360 503.78 8857.16 53399.14 88888.00 2009-12-26 13:52:00.000 360 503.79 8855.53 53400.11 88888.00 2009-12-26 13:53:00.000 360 503.95 8854.22 53400.27 88888.00 2009-12-26 13:54:00.000 360 504.00 8853.83 53399.75 88888.00 2009-12-26 13:55:00.000 360 504.20 8853.32 53399.34 88888.00 2009-12-26 13:56:00.000 360 504.20 8852.84 53398.46 88888.00 2009-12-26 13:57:00.000 360 504.22 8854.47 53397.29 88888.00 2009-12-26 13:58:00.000 360 504.08 8855.03 53396.69 88888.00 2009-12-26 13:59:00.000 360 503.90 8854.66 53396.00 88888.00 2009-12-26 14:00:00.000 360 503.81 8855.09 53395.32 88888.00 2009-12-26 14:01:00.000 360 503.98 8855.98 53394.72 88888.00 2009-12-26 14:02:00.000 360 504.06 8856.50 53393.71 88888.00 2009-12-26 14:03:00.000 360 504.13 8857.49 53393.03 88888.00 2009-12-26 14:04:00.000 360 504.35 8857.94 53392.79 88888.00 2009-12-26 14:05:00.000 360 504.40 8857.74 53392.38 88888.00 2009-12-26 14:06:00.000 360 504.08 8857.93 53391.82 88888.00 2009-12-26 14:07:00.000 360 503.88 8858.48 53390.89 88888.00 2009-12-26 14:08:00.000 360 503.70 8858.55 53390.77 88888.00 2009-12-26 14:09:00.000 360 503.59 8858.58 53391.10 88888.00 2009-12-26 14:10:00.000 360 503.44 8858.74 53391.34 88888.00 2009-12-26 14:11:00.000 360 503.43 8859.29 53391.02 88888.00 2009-12-26 14:12:00.000 360 503.50 8860.29 53391.02 88888.00 2009-12-26 14:13:00.000 360 503.76 8860.94 53391.58 88888.00 2009-12-26 14:14:00.000 360 503.94 8860.07 53392.66 88888.00 2009-12-26 14:15:00.000 360 504.13 8858.72 53392.95 88888.00 2009-12-26 14:16:00.000 360 504.28 8857.34 53392.46 88888.00 2009-12-26 14:17:00.000 360 504.19 8857.06 53391.26 88888.00 2009-12-26 14:18:00.000 360 504.08 8857.29 53389.89 88888.00 2009-12-26 14:19:00.000 360 503.84 8856.96 53388.84 88888.00 2009-12-26 14:20:00.000 360 503.75 8856.92 53387.92 88888.00 2009-12-26 14:21:00.000 360 503.78 8856.72 53387.15 88888.00 2009-12-26 14:22:00.000 360 503.69 8856.80 53385.74 88888.00 2009-12-26 14:23:00.000 360 503.58 8857.07 53384.78 88888.00 2009-12-26 14:24:00.000 360 503.77 8857.04 53384.66 88888.00 2009-12-26 14:25:00.000 360 503.98 8857.37 53384.82 88888.00 2009-12-26 14:26:00.000 360 504.07 8857.49 53384.78 88888.00 2009-12-26 14:27:00.000 360 504.17 8857.22 53384.94 88888.00 2009-12-26 14:28:00.000 360 504.09 8856.42 53384.78 88888.00 2009-12-26 14:29:00.000 360 504.18 8856.42 53384.86 88888.00 2009-12-26 14:30:00.000 360 504.35 8856.23 53385.14 88888.00 2009-12-26 14:31:00.000 360 504.51 8855.84 53385.46 88888.00 2009-12-26 14:32:00.000 360 504.40 8854.80 53385.83 88888.00 2009-12-26 14:33:00.000 360 504.56 8853.61 53386.27 88888.00 2009-12-26 14:34:00.000 360 504.98 8853.23 53386.07 88888.00 2009-12-26 14:35:00.000 360 505.24 8852.77 53386.15 88888.00 2009-12-26 14:36:00.000 360 505.11 8852.36 53385.99 88888.00 2009-12-26 14:37:00.000 360 504.97 8852.36 53386.03 88888.00 2009-12-26 14:38:00.000 360 504.66 8852.07 53385.70 88888.00 2009-12-26 14:39:00.000 360 504.34 8852.21 53385.30 88888.00 2009-12-26 14:40:00.000 360 504.34 8851.74 53385.18 88888.00 2009-12-26 14:41:00.000 360 504.44 8851.38 53384.94 88888.00 2009-12-26 14:42:00.000 360 504.47 8851.34 53385.02 88888.00 2009-12-26 14:43:00.000 360 504.58 8850.87 53385.18 88888.00 2009-12-26 14:44:00.000 360 504.76 8850.72 53384.62 88888.00 2009-12-26 14:45:00.000 360 504.83 8851.52 53383.77 88888.00 2009-12-26 14:46:00.000 360 504.87 8851.48 53383.37 88888.00 2009-12-26 14:47:00.000 360 504.72 8851.63 53382.89 88888.00 2009-12-26 14:48:00.000 360 504.60 8852.10 53382.41 88888.00 2009-12-26 14:49:00.000 360 504.40 8852.22 53382.32 88888.00 2009-12-26 14:50:00.000 360 504.55 8852.06 53382.57 88888.00 2009-12-26 14:51:00.000 360 504.66 8852.15 53382.85 88888.00 2009-12-26 14:52:00.000 360 504.63 8851.75 53383.25 88888.00 2009-12-26 14:53:00.000 360 504.51 8851.15 53383.53 88888.00 2009-12-26 14:54:00.000 360 504.63 8850.16 53383.89 88888.00 2009-12-26 14:55:00.000 360 504.69 8849.48 53383.81 88888.00 2009-12-26 14:56:00.000 360 504.79 8850.01 53383.57 88888.00 2009-12-26 14:57:00.000 360 504.65 8850.56 53383.89 88888.00 2009-12-26 14:58:00.000 360 504.56 8850.51 53384.50 88888.00 2009-12-26 14:59:00.000 360 504.53 8850.15 53385.18 88888.00 2009-12-26 15:00:00.000 360 504.50 8849.08 53385.74 88888.00 2009-12-26 15:01:00.000 360 504.57 8849.00 53385.58 88888.00 2009-12-26 15:02:00.000 360 504.68 8848.89 53385.58 88888.00 2009-12-26 15:03:00.000 360 505.02 8849.42 53385.79 88888.00 2009-12-26 15:04:00.000 360 505.08 8849.34 53386.27 88888.00 2009-12-26 15:05:00.000 360 504.95 8848.82 53386.31 88888.00 2009-12-26 15:06:00.000 360 504.88 8848.46 53386.43 88888.00 2009-12-26 15:07:00.000 360 504.81 8847.62 53386.63 88888.00 2009-12-26 15:08:00.000 360 504.78 8847.34 53386.27 88888.00 2009-12-26 15:09:00.000 360 504.70 8847.58 53386.35 88888.00 2009-12-26 15:10:00.000 360 504.55 8847.85 53386.43 88888.00 2009-12-26 15:11:00.000 360 504.36 8848.56 53386.23 88888.00 2009-12-26 15:12:00.000 360 504.18 8848.79 53386.15 88888.00 2009-12-26 15:13:00.000 360 504.03 8848.78 53386.39 88888.00 2009-12-26 15:14:00.000 360 504.17 8849.78 53386.15 88888.00 2009-12-26 15:15:00.000 360 504.43 8850.55 53386.67 88888.00 2009-12-26 15:16:00.000 360 504.39 8851.22 53386.55 88888.00 2009-12-26 15:17:00.000 360 504.29 8852.17 53386.71 88888.00 2009-12-26 15:18:00.000 360 504.23 8852.96 53386.55 88888.00 2009-12-26 15:19:00.000 360 504.28 8854.04 53386.79 88888.00 2009-12-26 15:20:00.000 360 504.55 8854.45 53387.43 88888.00 2009-12-26 15:21:00.000 360 504.64 8854.29 53388.08 88888.00 2009-12-26 15:22:00.000 360 504.56 8853.10 53388.04 88888.00 2009-12-26 15:23:00.000 360 504.46 8852.85 53387.35 88888.00 2009-12-26 15:24:00.000 360 504.58 8851.79 53387.31 88888.00 2009-12-26 15:25:00.000 360 505.05 8850.49 53387.43 88888.00 2009-12-26 15:26:00.000 360 505.48 8849.28 53387.88 88888.00 2009-12-26 15:27:00.000 360 505.62 8848.01 53388.16 88888.00 2009-12-26 15:28:00.000 360 505.53 8846.50 53387.47 88888.00 2009-12-26 15:29:00.000 360 505.28 8845.18 53385.99 88888.00 2009-12-26 15:30:00.000 360 504.93 8844.80 53384.34 88888.00 2009-12-26 15:31:00.000 360 504.50 8846.18 53383.57 88888.00 2009-12-26 15:32:00.000 360 504.15 8848.15 53383.65 88888.00 2009-12-26 15:33:00.000 360 503.74 8849.60 53383.89 88888.00 2009-12-26 15:34:00.000 360 503.54 8851.35 53383.53 88888.00 2009-12-26 15:35:00.000 360 503.30 8851.93 53383.73 88888.00 2009-12-26 15:36:00.000 360 503.04 8851.60 53383.33 88888.00 2009-12-26 15:37:00.000 360 502.57 8853.81 53382.81 88888.00 2009-12-26 15:38:00.000 360 502.03 8856.45 53382.57 88888.00 2009-12-26 15:39:00.000 360 501.64 8859.18 53382.53 88888.00 2009-12-26 15:40:00.000 360 501.48 8860.53 53382.85 88888.00 2009-12-26 15:41:00.000 360 501.53 8861.64 53382.85 88888.00 2009-12-26 15:42:00.000 360 501.80 8862.76 53382.85 88888.00 2009-12-26 15:43:00.000 360 501.65 8863.55 53382.77 88888.00 2009-12-26 15:44:00.000 360 501.36 8863.98 53382.53 88888.00 2009-12-26 15:45:00.000 360 501.10 8864.92 53381.84 88888.00 2009-12-26 15:46:00.000 360 501.12 8867.43 53381.40 88888.00 2009-12-26 15:47:00.000 360 500.79 8868.61 53381.12 88888.00 2009-12-26 15:48:00.000 360 500.50 8867.96 53380.88 88888.00 2009-12-26 15:49:00.000 360 500.69 8868.21 53380.92 88888.00 2009-12-26 15:50:00.000 360 500.49 8868.68 53380.64 88888.00 2009-12-26 15:51:00.000 360 500.26 8868.99 53380.11 88888.00 2009-12-26 15:52:00.000 360 500.38 8869.71 53379.19 88888.00 2009-12-26 15:53:00.000 360 500.43 8870.98 53378.14 88888.00 2009-12-26 15:54:00.000 360 500.35 8871.93 53377.82 88888.00 2009-12-26 15:55:00.000 360 500.39 8872.53 53377.82 88888.00 2009-12-26 15:56:00.000 360 500.20 8871.89 53377.38 88888.00 2009-12-26 15:57:00.000 360 500.12 8870.97 53377.26 88888.00 2009-12-26 15:58:00.000 360 500.17 8870.18 53376.73 88888.00 2009-12-26 15:59:00.000 360 500.43 8870.70 53376.09 88888.00 2009-12-26 16:00:00.000 360 500.51 8871.10 53375.65 88888.00 2009-12-26 16:01:00.000 360 500.73 8871.71 53374.88 88888.00 2009-12-26 16:02:00.000 360 501.04 8872.40 53374.48 88888.00 2009-12-26 16:03:00.000 360 501.44 8872.21 53374.76 88888.00 2009-12-26 16:04:00.000 360 501.56 8871.58 53373.59 88888.00 2009-12-26 16:05:00.000 360 501.54 8872.81 53372.03 88888.00 2009-12-26 16:06:00.000 360 501.41 8873.84 53371.26 88888.00 2009-12-26 16:07:00.000 360 501.49 8874.28 53371.06 88888.00 2009-12-26 16:08:00.000 360 501.77 8874.33 53370.58 88888.00 2009-12-26 16:09:00.000 360 501.92 8872.59 53370.46 88888.00 2009-12-26 16:10:00.000 360 501.78 8870.64 53368.69 88888.00 2009-12-26 16:11:00.000 360 501.57 8869.47 53366.67 88888.00 2009-12-26 16:12:00.000 360 501.52 8869.00 53364.42 88888.00 2009-12-26 16:13:00.000 360 501.58 8868.08 53362.93 88888.00 2009-12-26 16:14:00.000 360 501.65 8866.22 53362.13 88888.00 2009-12-26 16:15:00.000 360 501.72 8864.79 53361.32 88888.00 2009-12-26 16:16:00.000 360 501.70 8863.48 53360.68 88888.00 2009-12-26 16:17:00.000 360 501.59 8862.04 53360.36 88888.00 2009-12-26 16:18:00.000 360 501.44 8859.41 53360.08 88888.00 2009-12-26 16:19:00.000 360 501.48 8857.27 53360.04 88888.00 2009-12-26 16:20:00.000 360 501.72 8855.37 53360.12 88888.00 2009-12-26 16:21:00.000 360 502.17 8853.99 53360.12 88888.00 2009-12-26 16:22:00.000 360 502.47 8853.81 53359.35 88888.00 2009-12-26 16:23:00.000 360 502.48 8852.18 53359.27 88888.00 2009-12-26 16:24:00.000 360 502.72 8850.16 53359.35 88888.00 2009-12-26 16:25:00.000 360 502.28 8845.49 53358.71 88888.00 2009-12-26 16:26:00.000 360 502.66 8838.99 53358.10 88888.00 2009-12-26 16:27:00.000 360 503.43 8844.74 53354.16 88888.00 2009-12-26 16:28:00.000 360 504.12 8842.11 53355.41 88888.00 2009-12-26 16:29:00.000 360 503.95 8834.39 53356.41 88888.00 2009-12-26 16:30:00.000 360 504.78 8837.40 53354.64 88888.00 2009-12-26 16:31:00.000 360 505.11 8837.85 53354.48 88888.00 2009-12-26 16:32:00.000 360 504.96 8835.14 53353.32 88888.00 2009-12-26 16:33:00.000 360 504.42 8832.38 53351.47 88888.00 2009-12-26 16:34:00.000 360 504.28 8827.48 53350.98 88888.00 2009-12-26 16:35:00.000 360 504.17 8823.94 53349.29 88888.00 2009-12-26 16:36:00.000 360 503.87 8821.30 53347.89 88888.00 2009-12-26 16:37:00.000 360 503.54 8822.96 53346.40 88888.00 2009-12-26 16:38:00.000 360 503.43 8825.10 53346.36 88888.00 2009-12-26 16:39:00.000 360 503.59 8828.81 53345.63 88888.00 2009-12-26 16:40:00.000 360 503.41 8825.46 53347.40 88888.00 2009-12-26 16:41:00.000 360 502.75 8821.86 53348.93 88888.00 2009-12-26 16:42:00.000 360 502.25 8820.48 53350.14 88888.00 2009-12-26 16:43:00.000 360 502.73 8823.52 53349.86 88888.00 2009-12-26 16:44:00.000 360 503.24 8826.01 53350.02 88888.00 2009-12-26 16:45:00.000 360 503.37 8828.24 53350.70 88888.00 2009-12-26 16:46:00.000 360 503.50 8830.51 53351.22 88888.00 2009-12-26 16:47:00.000 360 503.95 8832.36 53351.43 88888.00 2009-12-26 16:48:00.000 360 504.17 8833.16 53351.55 88888.00 2009-12-26 16:49:00.000 360 504.47 8833.89 53351.06 88888.00 2009-12-26 16:50:00.000 360 504.28 8834.56 53350.46 88888.00 2009-12-26 16:51:00.000 360 503.77 8836.21 53350.06 88888.00 2009-12-26 16:52:00.000 360 503.74 8836.92 53350.46 88888.00 2009-12-26 16:53:00.000 360 503.90 8836.97 53351.14 88888.00 2009-12-26 16:54:00.000 360 503.98 8836.30 53351.47 88888.00 2009-12-26 16:55:00.000 360 503.56 8835.64 53351.55 88888.00 2009-12-26 16:56:00.000 360 503.23 8834.99 53351.51 88888.00 2009-12-26 16:57:00.000 360 503.26 8835.23 53351.35 88888.00 2009-12-26 16:58:00.000 360 503.29 8835.67 53351.71 88888.00 2009-12-26 16:59:00.000 360 503.30 8834.56 53352.95 88888.00 2009-12-26 17:00:00.000 360 503.44 8833.13 53353.92 88888.00 2009-12-26 17:01:00.000 360 503.11 8831.21 53354.72 88888.00 2009-12-26 17:02:00.000 360 503.30 8831.46 53354.68 88888.00 2009-12-26 17:03:00.000 360 502.96 8830.25 53355.57 88888.00 2009-12-26 17:04:00.000 360 502.56 8828.33 53355.93 88888.00 2009-12-26 17:05:00.000 360 502.35 8828.20 53355.81 88888.00 2009-12-26 17:06:00.000 360 501.56 8820.02 53357.14 88888.00 2009-12-26 17:07:00.000 360 500.99 8807.47 53356.78 88888.00 2009-12-26 17:08:00.000 360 501.24 8799.65 53353.92 88888.00 2009-12-26 17:09:00.000 360 501.44 8800.14 53350.74 88888.00 2009-12-26 17:10:00.000 360 501.82 8798.28 53347.97 88888.00 2009-12-26 17:11:00.000 360 501.92 8799.44 53345.63 88888.00 2009-12-26 17:12:00.000 360 501.72 8799.43 53345.75 88888.00 2009-12-26 17:13:00.000 360 501.18 8797.74 53345.87 88888.00 2009-12-26 17:14:00.000 360 502.64 8795.41 53348.89 88888.00 2009-12-26 17:15:00.000 360 502.83 8792.24 53350.98 88888.00 2009-12-26 17:16:00.000 360 504.37 8793.58 53353.44 88888.00 2009-12-26 17:17:00.000 360 505.62 8791.92 53358.10 88888.00 2009-12-26 17:18:00.000 360 507.62 8780.04 53365.63 88888.00 2009-12-26 17:19:00.000 360 511.14 8757.22 53374.52 88888.00 2009-12-26 17:20:00.000 360 516.90 8754.07 53375.73 88888.00 2009-12-26 17:21:00.000 360 517.71 8755.82 53374.12 88888.00 2009-12-26 17:22:00.000 360 517.31 8748.65 53369.53 88888.00 2009-12-26 17:23:00.000 360 516.45 8755.96 53360.96 88888.00 2009-12-26 17:24:00.000 360 515.74 8773.74 53353.36 88888.00 2009-12-26 17:25:00.000 360 511.62 8793.97 53343.50 88888.00 2009-12-26 17:26:00.000 360 511.41 8803.11 53340.00 88888.00 2009-12-26 17:27:00.000 360 512.13 8812.05 53332.11 88888.00 2009-12-26 17:28:00.000 360 510.66 8812.14 53324.99 88888.00 2009-12-26 17:29:00.000 360 510.07 8804.28 53322.70 88888.00 2009-12-26 17:30:00.000 360 509.15 8804.08 53322.46 88888.00 2009-12-26 17:31:00.000 360 509.12 8804.00 53323.34 88888.00 2009-12-26 17:32:00.000 360 509.61 8802.47 53325.11 88888.00 2009-12-26 17:33:00.000 360 509.93 8798.35 53326.16 88888.00 2009-12-26 17:34:00.000 360 507.16 8805.10 53320.49 88888.00 2009-12-26 17:35:00.000 360 504.11 8808.47 53314.61 88888.00 2009-12-26 17:36:00.000 360 505.03 8811.77 53313.08 88888.00 2009-12-26 17:37:00.000 360 505.64 8823.33 53309.30 88888.00 2009-12-26 17:38:00.000 360 506.15 8834.24 53307.25 88888.00 2009-12-26 17:39:00.000 360 505.66 8835.37 53308.54 88888.00 2009-12-26 17:40:00.000 360 503.37 8838.14 53305.28 88888.00 2009-12-26 17:41:00.000 360 503.95 8846.31 53305.64 88888.00 2009-12-26 17:42:00.000 360 505.53 8848.45 53308.90 88888.00 2009-12-26 17:43:00.000 360 505.93 8853.71 53309.90 88888.00 2009-12-26 17:44:00.000 360 506.74 8855.38 53312.80 88888.00 2009-12-26 17:45:00.000 360 506.45 8853.38 53315.34 88888.00 2009-12-26 17:46:00.000 360 508.01 8850.50 53318.23 88888.00 2009-12-26 17:47:00.000 360 508.89 8850.34 53316.10 88888.00 2009-12-26 17:48:00.000 360 510.60 8852.45 53313.45 88888.00 2009-12-26 17:49:00.000 360 509.14 8856.79 53305.84 88888.00 2009-12-26 17:50:00.000 360 506.08 8861.15 53300.29 88888.00 2009-12-26 17:51:00.000 360 506.00 8869.14 53300.65 88888.00 2009-12-26 17:52:00.000 360 507.47 8876.12 53303.83 88888.00 2009-12-26 17:53:00.000 360 509.63 8877.89 53307.61 88888.00 2009-12-26 17:54:00.000 360 511.37 8876.81 53312.12 88888.00 2009-12-26 17:55:00.000 360 510.42 8879.27 53310.35 88888.00 2009-12-26 17:56:00.000 360 506.04 8888.94 53304.11 88888.00 2009-12-26 17:57:00.000 360 505.29 8898.81 53306.49 88888.00 2009-12-26 17:58:00.000 360 505.37 8899.92 53313.97 88888.00 2009-12-26 17:59:00.000 360 507.09 8894.39 53319.24 88888.00 2009-12-26 18:00:00.000 360 507.57 8892.70 53320.57 88888.00 2009-12-26 18:01:00.000 360 508.30 8889.12 53322.34 88888.00 2009-12-26 18:02:00.000 360 508.12 8882.95 53325.60 88888.00 2009-12-26 18:03:00.000 360 507.80 8876.29 53328.13 88888.00 2009-12-26 18:04:00.000 360 508.31 8870.23 53327.17 88888.00 2009-12-26 18:05:00.000 360 507.33 8869.75 53319.32 88888.00 2009-12-26 18:06:00.000 360 506.02 8873.20 53311.59 88888.00 2009-12-26 18:07:00.000 360 505.02 8871.56 53307.57 88888.00 2009-12-26 18:08:00.000 360 503.31 8867.24 53304.43 88888.00 2009-12-26 18:09:00.000 360 502.75 8862.56 53305.56 88888.00 2009-12-26 18:10:00.000 360 502.69 8861.65 53306.77 88888.00 2009-12-26 18:11:00.000 360 502.40 8862.51 53308.17 88888.00 2009-12-26 18:12:00.000 360 502.10 8864.92 53312.88 88888.00 2009-12-26 18:13:00.000 360 502.55 8867.13 53319.64 88888.00 2009-12-26 18:14:00.000 360 502.55 8868.16 53323.66 88888.00 2009-12-26 18:15:00.000 360 503.01 8869.41 53325.80 88888.00 2009-12-26 18:16:00.000 360 502.89 8871.36 53327.73 88888.00 2009-12-26 18:17:00.000 360 502.46 8870.70 53330.63 88888.00 2009-12-26 18:18:00.000 360 502.86 8867.18 53332.68 88888.00 2009-12-26 18:19:00.000 360 503.02 8870.09 53335.45 88888.00 2009-12-26 18:20:00.000 360 503.17 8875.50 53338.31 88888.00 2009-12-26 18:21:00.000 360 502.42 8878.93 53338.15 88888.00 2009-12-26 18:22:00.000 360 501.39 8877.54 53337.59 88888.00 2009-12-26 18:23:00.000 360 501.77 8876.36 53338.07 88888.00 2009-12-26 18:24:00.000 360 501.46 8872.77 53339.07 88888.00 2009-12-26 18:25:00.000 360 501.95 8867.14 53340.64 88888.00 2009-12-26 18:26:00.000 360 502.05 8860.07 53340.28 88888.00 2009-12-26 18:27:00.000 360 502.92 8857.40 53340.48 88888.00 2009-12-26 18:28:00.000 360 505.73 8860.18 53345.11 88888.00 2009-12-26 18:29:00.000 360 506.61 8863.24 53347.48 88888.00 2009-12-26 18:30:00.000 360 505.17 8861.63 53345.47 88888.00 2009-12-26 18:31:00.000 360 505.12 8862.90 53342.74 88888.00 2009-12-26 18:32:00.000 360 506.43 8863.63 53339.68 88888.00 2009-12-26 18:33:00.000 360 507.71 8860.51 53335.82 88888.00 2009-12-26 18:34:00.000 360 507.00 8856.86 53333.04 88888.00 2009-12-26 18:35:00.000 360 507.41 8855.25 53332.68 88888.00 2009-12-26 18:36:00.000 360 505.07 8852.24 53328.85 88888.00 2009-12-26 18:37:00.000 360 504.69 8853.66 53326.96 88888.00 2009-12-26 18:38:00.000 360 504.52 8856.83 53327.12 88888.00 2009-12-26 18:39:00.000 360 504.63 8859.46 53329.82 88888.00 2009-12-26 18:40:00.000 360 502.94 8858.56 53331.95 88888.00 2009-12-26 18:41:00.000 360 502.19 8862.34 53335.90 88888.00 2009-12-26 18:42:00.000 360 501.12 8862.74 53341.33 88888.00 2009-12-26 18:43:00.000 360 500.32 8864.93 53343.98 88888.00 2009-12-26 18:44:00.000 360 500.59 8870.51 53345.59 88888.00 2009-12-26 18:45:00.000 360 500.59 8872.85 53346.64 88888.00 2009-12-26 18:46:00.000 360 501.57 8873.13 53349.49 88888.00 2009-12-26 18:47:00.000 360 501.76 8871.79 53349.98 88888.00 2009-12-26 18:48:00.000 360 503.13 8868.78 53350.30 88888.00 2009-12-26 18:49:00.000 360 505.06 8868.19 53351.83 88888.00 2009-12-26 18:50:00.000 360 505.07 8866.75 53351.83 88888.00 2009-12-26 18:51:00.000 360 503.29 8865.81 53347.44 88888.00 2009-12-26 18:52:00.000 360 501.44 8864.86 53343.42 88888.00 2009-12-26 18:53:00.000 360 501.15 8862.62 53342.61 88888.00 2009-12-26 18:54:00.000 360 502.21 8861.07 53342.86 88888.00 2009-12-26 18:55:00.000 360 503.29 8853.52 53341.13 88888.00 2009-12-26 18:56:00.000 360 504.46 8844.66 53336.46 88888.00 2009-12-26 18:57:00.000 360 504.42 8843.91 53332.27 88888.00 2009-12-26 18:58:00.000 360 504.45 8842.28 53334.13 88888.00 2009-12-26 18:59:00.000 360 504.00 8843.45 53338.55 88888.00 2009-12-26 19:00:00.000 360 505.52 8844.71 53347.20 88888.00 2009-12-26 19:01:00.000 360 506.86 8844.85 53353.84 88888.00 2009-12-26 19:02:00.000 360 507.59 8845.20 53357.98 88888.00 2009-12-26 19:03:00.000 360 506.99 8842.70 53360.76 88888.00 2009-12-26 19:04:00.000 360 507.20 8841.40 53361.73 88888.00 2009-12-26 19:05:00.000 360 506.65 8841.06 53363.17 88888.00 2009-12-26 19:06:00.000 360 506.06 8838.65 53365.06 88888.00 2009-12-26 19:07:00.000 360 505.39 8836.59 53366.35 88888.00 2009-12-26 19:08:00.000 360 504.85 8835.34 53368.20 88888.00 2009-12-26 19:09:00.000 360 504.71 8834.86 53368.89 88888.00 2009-12-26 19:10:00.000 360 504.14 8836.18 53368.48 88888.00 2009-12-26 19:11:00.000 360 502.95 8837.33 53367.48 88888.00 2009-12-26 19:12:00.000 360 502.48 8834.69 53365.95 88888.00 2009-12-26 19:13:00.000 360 502.52 8835.01 53365.31 88888.00 2009-12-26 19:14:00.000 360 502.87 8832.79 53365.35 88888.00 2009-12-26 19:15:00.000 360 502.91 8830.69 53365.19 88888.00 2009-12-26 19:16:00.000 360 503.21 8827.04 53365.71 88888.00 2009-12-26 19:17:00.000 360 503.75 8823.09 53366.11 88888.00 2009-12-26 19:18:00.000 360 504.02 8820.91 53365.71 88888.00 2009-12-26 19:19:00.000 360 504.40 8822.88 53364.14 88888.00 2009-12-26 19:20:00.000 360 504.65 8825.19 53363.46 88888.00 2009-12-26 19:21:00.000 360 504.89 8825.04 53362.97 88888.00 2009-12-26 19:22:00.000 360 505.03 8824.49 53363.13 88888.00 2009-12-26 19:23:00.000 360 505.54 8823.52 53362.29 88888.00 2009-12-26 19:24:00.000 360 505.92 8824.69 53361.16 88888.00 2009-12-26 19:25:00.000 360 506.48 8825.87 53360.88 88888.00 2009-12-26 19:26:00.000 360 506.49 8826.82 53361.12 88888.00 2009-12-26 19:27:00.000 360 506.63 8830.01 53361.40 88888.00 2009-12-26 19:28:00.000 360 507.67 8831.56 53362.09 88888.00 2009-12-26 19:29:00.000 360 509.06 8833.06 53362.49 88888.00 2009-12-26 19:30:00.000 360 508.78 8835.95 53361.00 88888.00 2009-12-26 19:31:00.000 360 508.75 8835.51 53360.40 88888.00 2009-12-26 19:32:00.000 360 509.69 8835.79 53362.33 88888.00 2009-12-26 19:33:00.000 360 510.27 8833.63 53366.03 88888.00 2009-12-26 19:34:00.000 360 510.24 8830.37 53368.40 88888.00 2009-12-26 19:35:00.000 360 510.15 8826.82 53370.42 88888.00 2009-12-26 19:36:00.000 360 509.40 8825.32 53371.18 88888.00 2009-12-26 19:37:00.000 360 508.53 8825.60 53371.50 88888.00 2009-12-26 19:38:00.000 360 508.12 8828.04 53372.19 88888.00 2009-12-26 19:39:00.000 360 507.63 8830.65 53373.43 88888.00 2009-12-26 19:40:00.000 360 506.79 8831.76 53374.44 88888.00 2009-12-26 19:41:00.000 360 505.83 8832.99 53374.64 88888.00 2009-12-26 19:42:00.000 360 505.17 8833.92 53374.52 88888.00 2009-12-26 19:43:00.000 360 504.50 8834.25 53374.64 88888.00 2009-12-26 19:44:00.000 360 503.82 8835.89 53374.44 88888.00 2009-12-26 19:45:00.000 360 503.33 8836.91 53375.53 88888.00 2009-12-26 19:46:00.000 360 502.98 8838.64 53376.13 88888.00 2009-12-26 19:47:00.000 360 502.96 8839.55 53377.30 88888.00 2009-12-26 19:48:00.000 360 503.04 8839.72 53377.74 88888.00 2009-12-26 19:49:00.000 360 503.43 8840.53 53378.30 88888.00 2009-12-26 19:50:00.000 360 503.61 8841.01 53378.99 88888.00 2009-12-26 19:51:00.000 360 503.68 8840.98 53378.99 88888.00 2009-12-26 19:52:00.000 360 503.26 8840.32 53378.62 88888.00 2009-12-26 19:53:00.000 360 503.04 8839.68 53378.50 88888.00 2009-12-26 19:54:00.000 360 503.36 8840.01 53378.06 88888.00 2009-12-26 19:55:00.000 360 503.96 8840.15 53377.90 88888.00 2009-12-26 19:56:00.000 360 503.99 8840.03 53377.09 88888.00 2009-12-26 19:57:00.000 360 503.98 8839.16 53376.81 88888.00 2009-12-26 19:58:00.000 360 503.65 8836.88 53375.93 88888.00 2009-12-26 19:59:00.000 360 503.21 8833.68 53375.24 88888.00 2009-12-26 20:00:00.000 360 504.03 8828.27 53374.44 88888.00 2009-12-26 20:01:00.000 360 504.37 8821.25 53373.11 88888.00 2009-12-26 20:02:00.000 360 505.29 8815.36 53372.51 88888.00 2009-12-26 20:03:00.000 360 507.77 8816.30 53372.59 88888.00 2009-12-26 20:04:00.000 360 508.06 8815.72 53374.72 88888.00 2009-12-26 20:05:00.000 360 508.22 8815.45 53380.23 88888.00 2009-12-26 20:06:00.000 360 508.50 8816.85 53383.65 88888.00 2009-12-26 20:07:00.000 360 508.88 8816.99 53386.91 88888.00 2009-12-26 20:08:00.000 360 509.61 8816.54 53388.96 88888.00 2009-12-26 20:09:00.000 360 510.13 8815.81 53389.16 88888.00 2009-12-26 20:10:00.000 360 510.43 8815.78 53387.19 88888.00 2009-12-26 20:11:00.000 360 509.35 8820.74 53385.50 88888.00 2009-12-26 20:12:00.000 360 507.96 8824.54 53385.18 88888.00 2009-12-26 20:13:00.000 360 507.04 8826.41 53386.51 88888.00 2009-12-26 20:14:00.000 360 506.34 8827.85 53387.19 88888.00 2009-12-26 20:15:00.000 360 505.68 8829.85 53386.71 88888.00 2009-12-26 20:16:00.000 360 504.89 8831.68 53386.19 88888.00 2009-12-26 20:17:00.000 360 504.31 8832.57 53384.90 88888.00 2009-12-26 20:18:00.000 360 503.95 8833.87 53383.81 88888.00 2009-12-26 20:19:00.000 360 504.00 8835.50 53383.17 88888.00 2009-12-26 20:20:00.000 360 504.09 8837.06 53382.32 88888.00 2009-12-26 20:21:00.000 360 504.13 8837.57 53381.48 88888.00 2009-12-26 20:22:00.000 360 504.45 8837.71 53381.12 88888.00 2009-12-26 20:23:00.000 360 504.66 8838.15 53381.08 88888.00 2009-12-26 20:24:00.000 360 504.94 8838.09 53381.16 88888.00 2009-12-26 20:25:00.000 360 504.66 8837.95 53380.72 88888.00 2009-12-26 20:26:00.000 360 504.15 8836.82 53379.63 88888.00 2009-12-26 20:27:00.000 360 503.98 8836.38 53379.27 88888.00 2009-12-26 20:28:00.000 360 503.96 8835.82 53378.99 88888.00 2009-12-26 20:29:00.000 360 503.03 8831.84 53379.67 88888.00 2009-12-26 20:30:00.000 360 502.61 8828.05 53382.16 88888.00 2009-12-26 20:31:00.000 360 502.33 8824.14 53385.30 88888.00 2009-12-26 20:32:00.000 360 502.44 8824.15 53387.07 88888.00 2009-12-26 20:33:00.000 360 502.48 8827.45 53387.23 88888.00 2009-12-26 20:34:00.000 360 502.65 8829.56 53386.67 88888.00 2009-12-26 20:35:00.000 360 502.79 8830.44 53386.75 88888.00 2009-12-26 20:36:00.000 360 502.98 8831.45 53386.59 88888.00 2009-12-26 20:37:00.000 360 503.27 8832.33 53386.99 88888.00 2009-12-26 20:38:00.000 360 503.72 8830.72 53386.75 88888.00 2009-12-26 20:39:00.000 360 503.00 8826.76 53384.82 88888.00 2009-12-26 20:40:00.000 360 503.08 8828.55 53384.18 88888.00 2009-12-26 20:41:00.000 360 503.55 8830.71 53385.18 88888.00 2009-12-26 20:42:00.000 360 504.03 8832.08 53385.42 88888.00 2009-12-26 20:43:00.000 360 504.43 8833.33 53386.35 88888.00 2009-12-26 20:44:00.000 360 504.68 8834.97 53387.03 88888.00 2009-12-26 20:45:00.000 360 504.58 8836.32 53387.47 88888.00 2009-12-26 20:46:00.000 360 505.16 8837.34 53388.20 88888.00 2009-12-26 20:47:00.000 360 506.01 8837.61 53389.04 88888.00 2009-12-26 20:48:00.000 360 506.49 8837.87 53390.37 88888.00 2009-12-26 20:49:00.000 360 506.47 8838.35 53391.90 88888.00 2009-12-26 20:50:00.000 360 506.32 8839.10 53393.47 88888.00 2009-12-26 20:51:00.000 360 505.83 8838.88 53393.95 88888.00 2009-12-26 20:52:00.000 360 504.91 8838.12 53393.79 88888.00 2009-12-26 20:53:00.000 360 504.90 8839.67 53393.79 88888.00 2009-12-26 20:54:00.000 360 505.58 8839.98 53394.84 88888.00 2009-12-26 20:55:00.000 360 506.27 8839.57 53396.29 88888.00 2009-12-26 20:56:00.000 360 506.68 8838.60 53397.45 88888.00 2009-12-26 20:57:00.000 360 506.81 8837.21 53398.62 88888.00 2009-12-26 20:58:00.000 360 506.81 8837.29 53399.46 88888.00 2009-12-26 20:59:00.000 360 506.55 8837.60 53402.00 88888.00 2009-12-26 21:00:00.000 360 506.89 8837.17 53403.97 88888.00 2009-12-26 21:01:00.000 360 507.16 8838.10 53406.06 88888.00 2009-12-26 21:02:00.000 360 507.43 8838.63 53407.95 88888.00 2009-12-26 21:03:00.000 360 507.91 8839.41 53409.84 88888.00 2009-12-26 21:04:00.000 360 508.26 8839.14 53412.18 88888.00 2009-12-26 21:05:00.000 360 507.89 8839.52 53414.11 88888.00 2009-12-26 21:06:00.000 360 507.69 8839.48 53415.32 88888.00 2009-12-26 21:07:00.000 360 507.76 8838.76 53416.93 88888.00 2009-12-26 21:08:00.000 360 507.85 8836.66 53419.62 88888.00 2009-12-26 21:09:00.000 360 507.72 8835.42 53420.31 88888.00 2009-12-26 21:10:00.000 360 508.30 8837.04 53418.94 88888.00 2009-12-26 21:11:00.000 360 508.63 8840.31 53418.49 88888.00 2009-12-26 21:12:00.000 360 508.47 8843.17 53417.73 88888.00 2009-12-26 21:13:00.000 360 508.13 8844.98 53416.97 88888.00 2009-12-26 21:14:00.000 360 507.92 8846.60 53415.52 88888.00 2009-12-26 21:15:00.000 360 507.87 8848.75 53414.75 88888.00 2009-12-26 21:16:00.000 360 507.65 8848.06 53414.63 88888.00 2009-12-26 21:17:00.000 360 506.59 8845.83 53415.24 88888.00 2009-12-26 21:18:00.000 360 505.34 8842.67 53418.66 88888.00 2009-12-26 21:19:00.000 360 504.10 8820.60 53433.46 88888.00 2009-12-26 21:20:00.000 360 505.21 8810.07 53436.96 88888.00 2009-12-26 21:21:00.000 360 506.99 8821.59 53430.32 88888.00 2009-12-26 21:22:00.000 360 507.00 8828.91 53428.07 88888.00 2009-12-26 21:23:00.000 360 507.25 8828.36 53431.01 88888.00 2009-12-26 21:24:00.000 360 507.58 8824.48 53432.66 88888.00 2009-12-26 21:25:00.000 360 509.13 8830.47 53429.48 88888.00 2009-12-26 21:26:00.000 360 508.73 8834.59 53426.94 88888.00 2009-12-26 21:27:00.000 360 506.80 8837.17 53422.88 88888.00 2009-12-26 21:28:00.000 360 505.37 8837.63 53419.54 88888.00 2009-12-26 21:29:00.000 360 503.93 8837.21 53416.40 88888.00 2009-12-26 21:30:00.000 360 504.35 8835.95 53415.12 88888.00 2009-12-26 21:31:00.000 360 505.05 8833.92 53414.47 88888.00 2009-12-26 21:32:00.000 360 505.31 8830.75 53413.63 88888.00 2009-12-26 21:33:00.000 360 505.72 8830.33 53412.06 88888.00 2009-12-26 21:34:00.000 360 505.61 8828.41 53411.17 88888.00 2009-12-26 21:35:00.000 360 506.12 8829.15 53410.65 88888.00 2009-12-26 21:36:00.000 360 506.20 8834.44 53410.33 88888.00 2009-12-26 21:37:00.000 360 505.39 8834.49 53410.81 88888.00 2009-12-26 21:38:00.000 360 505.41 8831.27 53411.33 88888.00 2009-12-26 21:39:00.000 360 505.65 8826.82 53413.83 88888.00 2009-12-26 21:40:00.000 360 505.91 8821.75 53416.76 88888.00 2009-12-26 21:41:00.000 360 506.93 8817.70 53420.18 88888.00 2009-12-26 21:42:00.000 360 506.51 8823.01 53420.75 88888.00 2009-12-26 21:43:00.000 360 504.57 8830.60 53419.34 88888.00 2009-12-26 21:44:00.000 360 503.97 8833.51 53419.26 88888.00 2009-12-26 21:45:00.000 360 504.68 8833.70 53419.10 88888.00 2009-12-26 21:46:00.000 360 506.29 8830.75 53421.43 88888.00 2009-12-26 21:47:00.000 360 507.11 8826.45 53425.05 88888.00 2009-12-26 21:48:00.000 360 505.26 8826.21 53425.62 88888.00 2009-12-26 21:49:00.000 360 502.74 8832.23 53422.80 88888.00 2009-12-26 21:50:00.000 360 501.56 8835.88 53422.00 88888.00 2009-12-26 21:51:00.000 360 502.07 8836.38 53421.71 88888.00 2009-12-26 21:52:00.000 360 502.41 8837.78 53419.78 88888.00 2009-12-26 21:53:00.000 360 503.21 8839.25 53418.53 88888.00 2009-12-26 21:54:00.000 360 504.76 8838.67 53417.85 88888.00 2009-12-26 21:55:00.000 360 506.91 8834.67 53418.45 88888.00 2009-12-26 21:56:00.000 360 506.34 8833.65 53418.53 88888.00 2009-12-26 21:57:00.000 360 505.53 8835.76 53414.51 88888.00 2009-12-26 21:58:00.000 360 506.35 8834.29 53411.45 88888.00 2009-12-26 21:59:00.000 360 507.41 8829.56 53408.92 88888.00 2009-12-26 22:00:00.000 360 508.11 8827.25 53407.47 88888.00 2009-12-26 22:01:00.000 360 508.30 8828.53 53407.47 88888.00 2009-12-26 22:02:00.000 360 508.00 8829.51 53408.36 88888.00 2009-12-26 22:03:00.000 360 507.41 8833.46 53408.48 88888.00 2009-12-26 22:04:00.000 360 506.74 8835.34 53410.69 88888.00 2009-12-26 22:05:00.000 360 504.87 8833.35 53411.74 88888.00 2009-12-26 22:06:00.000 360 504.68 8831.83 53411.45 88888.00 2009-12-26 22:07:00.000 360 505.93 8832.68 53410.45 88888.00 2009-12-26 22:08:00.000 360 506.92 8831.85 53409.60 88888.00 2009-12-26 22:09:00.000 360 507.38 8829.20 53407.83 88888.00 2009-12-26 22:10:00.000 360 507.82 8826.56 53406.87 88888.00 2009-12-26 22:11:00.000 360 508.04 8826.53 53406.46 88888.00 2009-12-26 22:12:00.000 360 508.15 8825.10 53406.22 88888.00 2009-12-26 22:13:00.000 360 508.67 8824.97 53406.67 88888.00 2009-12-26 22:14:00.000 360 509.33 8826.91 53408.24 88888.00 2009-12-26 22:15:00.000 360 508.43 8827.10 53409.97 88888.00 2009-12-26 22:16:00.000 360 507.36 8821.77 53410.65 88888.00 2009-12-26 22:17:00.000 360 507.46 8819.47 53408.92 88888.00 2009-12-26 22:18:00.000 360 507.91 8822.27 53408.60 88888.00 2009-12-26 22:19:00.000 360 508.55 8826.55 53410.65 88888.00 2009-12-26 22:20:00.000 360 508.14 8829.75 53411.94 88888.00 2009-12-26 22:21:00.000 360 508.07 8829.99 53413.39 88888.00 2009-12-26 22:22:00.000 360 507.46 8831.71 53413.83 88888.00 2009-12-26 22:23:00.000 360 507.68 8834.39 53412.82 88888.00 2009-12-26 22:24:00.000 360 508.20 8837.79 53410.17 88888.00 2009-12-26 22:25:00.000 360 508.53 8839.19 53408.64 88888.00 2009-12-26 22:26:00.000 360 508.29 8839.30 53408.32 88888.00 2009-12-26 22:27:00.000 360 508.00 8838.97 53408.19 88888.00 2009-12-26 22:28:00.000 360 507.76 8841.07 53407.31 88888.00 2009-12-26 22:29:00.000 360 507.61 8843.49 53405.86 88888.00 2009-12-26 22:30:00.000 360 507.20 8843.35 53404.73 88888.00 2009-12-26 22:31:00.000 360 507.11 8843.19 53403.29 88888.00 2009-12-26 22:32:00.000 360 507.57 8842.85 53401.60 88888.00 2009-12-26 22:33:00.000 360 508.25 8842.24 53400.43 88888.00 2009-12-26 22:34:00.000 360 509.16 8841.61 53401.03 88888.00 2009-12-26 22:35:00.000 360 509.47 8841.03 53403.77 88888.00 2009-12-26 22:36:00.000 360 509.49 8839.83 53406.26 88888.00 2009-12-26 22:37:00.000 360 509.86 8837.31 53407.63 88888.00 2009-12-26 22:38:00.000 360 509.43 8835.34 53407.43 88888.00 2009-12-26 22:39:00.000 360 509.20 8836.20 53406.14 88888.00 2009-12-26 22:40:00.000 360 508.77 8837.89 53405.74 88888.00 2009-12-26 22:41:00.000 360 508.71 8838.69 53405.30 88888.00 2009-12-26 22:42:00.000 360 508.77 8839.56 53403.97 88888.00 2009-12-26 22:43:00.000 360 508.37 8839.86 53402.52 88888.00 2009-12-26 22:44:00.000 360 508.36 8839.39 53401.48 88888.00 2009-12-26 22:45:00.000 360 509.26 8839.23 53401.48 88888.00 2009-12-26 22:46:00.000 360 509.80 8837.10 53401.84 88888.00 2009-12-26 22:47:00.000 360 509.67 8836.14 53399.91 88888.00 2009-12-26 22:48:00.000 360 509.20 8836.32 53396.73 88888.00 2009-12-26 22:49:00.000 360 509.01 8838.10 53393.83 88888.00 2009-12-26 22:50:00.000 360 509.41 8838.56 53392.99 88888.00 2009-12-26 22:51:00.000 360 510.12 8837.64 53393.35 88888.00 2009-12-26 22:52:00.000 360 510.27 8835.73 53394.19 88888.00 2009-12-26 22:53:00.000 360 510.38 8833.99 53395.00 88888.00 2009-12-26 22:54:00.000 360 510.19 8833.19 53395.08 88888.00 2009-12-26 22:55:00.000 360 509.22 8833.86 53394.23 88888.00 2009-12-26 22:56:00.000 360 508.41 8834.82 53393.47 88888.00 2009-12-26 22:57:00.000 360 508.45 8835.61 53392.99 88888.00 2009-12-26 22:58:00.000 360 508.80 8835.35 53392.71 88888.00 2009-12-26 22:59:00.000 360 508.58 8836.45 53391.82 88888.00 2009-12-26 23:00:00.000 360 508.17 8837.79 53391.34 88888.00 2009-12-26 23:01:00.000 360 508.00 8839.01 53391.06 88888.00 2009-12-26 23:02:00.000 360 507.78 8840.08 53390.13 88888.00 2009-12-26 23:03:00.000 360 507.75 8840.67 53389.81 88888.00 2009-12-26 23:04:00.000 360 507.66 8841.50 53390.25 88888.00 2009-12-26 23:05:00.000 360 507.78 8841.75 53391.42 88888.00 2009-12-26 23:06:00.000 360 508.01 8841.40 53391.94 88888.00 2009-12-26 23:07:00.000 360 508.43 8840.78 53392.42 88888.00 2009-12-26 23:08:00.000 360 509.06 8839.58 53392.95 88888.00 2009-12-26 23:09:00.000 360 509.96 8838.38 53393.67 88888.00 2009-12-26 23:10:00.000 360 510.48 8838.13 53393.71 88888.00 2009-12-26 23:11:00.000 360 510.48 8838.29 53394.15 88888.00 2009-12-26 23:12:00.000 360 509.94 8838.82 53394.23 88888.00 2009-12-26 23:13:00.000 360 509.50 8838.64 53393.59 88888.00 2009-12-26 23:14:00.000 360 509.49 8838.88 53392.62 88888.00 2009-12-26 23:15:00.000 360 509.45 8839.59 53391.42 88888.00 2009-12-26 23:16:00.000 360 509.48 8839.83 53390.41 88888.00 2009-12-26 23:17:00.000 360 509.63 8839.40 53390.45 88888.00 2009-12-26 23:18:00.000 360 509.30 8838.83 53390.85 88888.00 2009-12-26 23:19:00.000 360 508.91 8839.61 53390.77 88888.00 2009-12-26 23:20:00.000 360 508.61 8840.91 53390.93 88888.00 2009-12-26 23:21:00.000 360 508.51 8841.70 53391.18 88888.00 2009-12-26 23:22:00.000 360 508.30 8841.97 53390.61 88888.00 2009-12-26 23:23:00.000 360 507.58 8843.33 53389.61 88888.00 2009-12-26 23:24:00.000 360 506.75 8844.76 53388.68 88888.00 2009-12-26 23:25:00.000 360 505.96 8846.72 53388.36 88888.00 2009-12-26 23:26:00.000 360 505.52 8848.01 53388.12 88888.00 2009-12-26 23:27:00.000 360 505.01 8848.86 53387.96 88888.00 2009-12-26 23:28:00.000 360 504.24 8849.47 53387.11 88888.00 2009-12-26 23:29:00.000 360 503.73 8849.80 53386.79 88888.00 2009-12-26 23:30:00.000 360 503.37 8849.99 53386.59 88888.00 2009-12-26 23:31:00.000 360 503.02 8849.73 53386.71 88888.00 2009-12-26 23:32:00.000 360 502.93 8849.57 53387.03 88888.00 2009-12-26 23:33:00.000 360 503.42 8849.07 53388.24 88888.00 2009-12-26 23:34:00.000 360 504.16 8849.22 53389.69 88888.00 2009-12-26 23:35:00.000 360 504.73 8849.65 53391.06 88888.00 2009-12-26 23:36:00.000 360 505.19 8849.27 53391.94 88888.00 2009-12-26 23:37:00.000 360 505.59 8848.65 53392.34 88888.00 2009-12-26 23:38:00.000 360 505.89 8848.10 53392.18 88888.00 2009-12-26 23:39:00.000 360 506.20 8847.36 53392.02 88888.00 2009-12-26 23:40:00.000 360 506.40 8847.25 53391.66 88888.00 2009-12-26 23:41:00.000 360 506.39 8846.77 53391.38 88888.00 2009-12-26 23:42:00.000 360 506.30 8845.97 53390.69 88888.00 2009-12-26 23:43:00.000 360 506.29 8845.02 53389.97 88888.00 2009-12-26 23:44:00.000 360 506.34 8844.51 53388.96 88888.00 2009-12-26 23:45:00.000 360 506.42 8844.19 53388.44 88888.00 2009-12-26 23:46:00.000 360 506.42 8843.59 53388.04 88888.00 2009-12-26 23:47:00.000 360 506.34 8843.15 53387.60 88888.00 2009-12-26 23:48:00.000 360 506.11 8843.26 53387.35 88888.00 2009-12-26 23:49:00.000 360 506.11 8843.18 53387.35 88888.00 2009-12-26 23:50:00.000 360 506.28 8842.91 53387.60 88888.00 2009-12-26 23:51:00.000 360 506.33 8841.84 53387.64 88888.00 2009-12-26 23:52:00.000 360 506.45 8841.33 53387.84 88888.00 2009-12-26 23:53:00.000 360 506.56 8841.29 53387.80 88888.00 2009-12-26 23:54:00.000 360 506.65 8841.46 53388.00 88888.00 2009-12-26 23:55:00.000 360 506.73 8841.26 53388.04 88888.00 2009-12-26 23:56:00.000 360 506.80 8841.19 53387.80 88888.00 2009-12-26 23:57:00.000 360 506.87 8840.95 53387.27 88888.00 2009-12-26 23:58:00.000 360 506.88 8840.79 53386.79 88888.00 2009-12-26 23:59:00.000 360 506.82 8841.03 53386.39 88888.00