Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-24 00:00:00.000 358 505.34 8806.02 53408.80 88888.00 2009-12-24 00:01:00.000 358 506.94 8806.41 53410.29 88888.00 2009-12-24 00:02:00.000 358 507.73 8808.15 53410.97 88888.00 2009-12-24 00:03:00.000 358 508.40 8811.08 53412.30 88888.00 2009-12-24 00:04:00.000 358 508.90 8813.53 53413.91 88888.00 2009-12-24 00:05:00.000 358 509.55 8815.74 53414.79 88888.00 2009-12-24 00:06:00.000 358 509.74 8817.46 53415.64 88888.00 2009-12-24 00:07:00.000 358 509.94 8816.91 53416.16 88888.00 2009-12-24 00:08:00.000 358 510.61 8814.64 53416.12 88888.00 2009-12-24 00:09:00.000 358 511.76 8812.98 53416.64 88888.00 2009-12-24 00:10:00.000 358 512.57 8812.23 53418.05 88888.00 2009-12-24 00:11:00.000 358 513.23 8812.30 53419.70 88888.00 2009-12-24 00:12:00.000 358 514.04 8813.05 53421.23 88888.00 2009-12-24 00:13:00.000 358 514.88 8812.62 53423.00 88888.00 2009-12-24 00:14:00.000 358 515.47 8811.57 53424.77 88888.00 2009-12-24 00:15:00.000 358 515.92 8811.63 53425.94 88888.00 2009-12-24 00:16:00.000 358 516.16 8813.75 53426.94 88888.00 2009-12-24 00:17:00.000 358 516.01 8816.21 53428.67 88888.00 2009-12-24 00:18:00.000 358 515.66 8817.70 53429.24 88888.00 2009-12-24 00:19:00.000 358 516.11 8818.32 53429.88 88888.00 2009-12-24 00:20:00.000 358 516.68 8819.70 53431.21 88888.00 2009-12-24 00:21:00.000 358 515.60 8820.32 53432.05 88888.00 2009-12-24 00:22:00.000 358 514.60 8821.51 53430.24 88888.00 2009-12-24 00:23:00.000 358 514.09 8822.87 53427.14 88888.00 2009-12-24 00:24:00.000 358 513.66 8826.19 53423.16 88888.00 2009-12-24 00:25:00.000 358 512.94 8830.21 53419.94 88888.00 2009-12-24 00:26:00.000 358 512.18 8832.72 53418.21 88888.00 2009-12-24 00:27:00.000 358 511.00 8835.05 53416.97 88888.00 2009-12-24 00:28:00.000 358 510.04 8835.21 53415.84 88888.00 2009-12-24 00:29:00.000 358 509.76 8834.92 53414.83 88888.00 2009-12-24 00:30:00.000 358 510.13 8835.21 53413.34 88888.00 2009-12-24 00:31:00.000 358 509.65 8837.34 53412.86 88888.00 2009-12-24 00:32:00.000 358 508.83 8837.97 53412.78 88888.00 2009-12-24 00:33:00.000 358 508.48 8839.75 53412.22 88888.00 2009-12-24 00:34:00.000 358 508.23 8841.41 53411.45 88888.00 2009-12-24 00:35:00.000 358 508.41 8842.73 53411.49 88888.00 2009-12-24 00:36:00.000 358 508.07 8844.18 53410.89 88888.00 2009-12-24 00:37:00.000 358 507.43 8845.07 53409.97 88888.00 2009-12-24 00:38:00.000 358 507.45 8844.91 53410.05 88888.00 2009-12-24 00:39:00.000 358 507.23 8843.75 53410.81 88888.00 2009-12-24 00:40:00.000 358 506.49 8843.08 53410.93 88888.00 2009-12-24 00:41:00.000 358 505.84 8842.73 53411.41 88888.00 2009-12-24 00:42:00.000 358 506.17 8843.23 53412.50 88888.00 2009-12-24 00:43:00.000 358 507.25 8842.24 53413.95 88888.00 2009-12-24 00:44:00.000 358 508.30 8838.79 53414.59 88888.00 2009-12-24 00:45:00.000 358 508.97 8836.83 53415.24 88888.00 2009-12-24 00:46:00.000 358 510.13 8834.10 53416.36 88888.00 2009-12-24 00:47:00.000 358 511.18 8831.44 53416.85 88888.00 2009-12-24 00:48:00.000 358 512.25 8828.11 53416.72 88888.00 2009-12-24 00:49:00.000 358 512.39 8826.45 53415.52 88888.00 2009-12-24 00:50:00.000 358 511.08 8827.11 53413.43 88888.00 2009-12-24 00:51:00.000 358 510.51 8826.88 53412.06 88888.00 2009-12-24 00:52:00.000 358 509.96 8827.33 53410.25 88888.00 2009-12-24 00:53:00.000 358 509.88 8827.92 53408.76 88888.00 2009-12-24 00:54:00.000 358 509.62 8828.43 53407.79 88888.00 2009-12-24 00:55:00.000 358 509.22 8828.77 53407.15 88888.00 2009-12-24 00:56:00.000 358 509.23 8829.49 53406.42 88888.00 2009-12-24 00:57:00.000 358 509.64 8829.70 53407.03 88888.00 2009-12-24 00:58:00.000 358 509.92 8828.09 53407.59 88888.00 2009-12-24 00:59:00.000 358 510.81 8824.71 53407.59 88888.00 2009-12-24 01:00:00.000 358 511.74 8821.77 53407.23 88888.00 2009-12-24 01:01:00.000 358 512.10 8822.94 53406.63 88888.00 2009-12-24 01:02:00.000 358 512.10 8827.59 53406.71 88888.00 2009-12-24 01:03:00.000 358 511.65 8830.15 53408.07 88888.00 2009-12-24 01:04:00.000 358 511.77 8829.28 53409.68 88888.00 2009-12-24 01:05:00.000 358 511.82 8828.77 53410.45 88888.00 2009-12-24 01:06:00.000 358 511.61 8829.36 53411.01 88888.00 2009-12-24 01:07:00.000 358 511.46 8829.31 53410.85 88888.00 2009-12-24 01:08:00.000 358 510.99 8828.21 53408.72 88888.00 2009-12-24 01:09:00.000 358 511.83 8825.31 53405.62 88888.00 2009-12-24 01:10:00.000 358 513.74 8821.51 53402.08 88888.00 2009-12-24 01:11:00.000 358 516.46 8813.25 53400.87 88888.00 2009-12-24 01:12:00.000 358 517.95 8804.94 53404.29 88888.00 2009-12-24 01:13:00.000 358 518.19 8804.04 53408.28 88888.00 2009-12-24 01:14:00.000 358 518.35 8806.67 53411.29 88888.00 2009-12-24 01:15:00.000 358 519.04 8807.10 53413.18 88888.00 2009-12-24 01:16:00.000 358 518.69 8807.24 53412.90 88888.00 2009-12-24 01:17:00.000 358 519.00 8805.67 53413.47 88888.00 2009-12-24 01:18:00.000 358 518.05 8808.28 53412.30 88888.00 2009-12-24 01:19:00.000 358 516.10 8814.46 53410.69 88888.00 2009-12-24 01:20:00.000 358 514.53 8816.34 53410.21 88888.00 2009-12-24 01:21:00.000 358 513.38 8816.32 53407.55 88888.00 2009-12-24 01:22:00.000 358 513.87 8811.77 53409.36 88888.00 2009-12-24 01:23:00.000 358 514.70 8804.26 53410.65 88888.00 2009-12-24 01:24:00.000 358 515.76 8803.04 53411.21 88888.00 2009-12-24 01:25:00.000 358 516.71 8801.61 53415.60 88888.00 2009-12-24 01:26:00.000 358 517.21 8798.74 53421.95 88888.00 2009-12-24 01:27:00.000 358 515.83 8795.01 53426.10 88888.00 2009-12-24 01:28:00.000 358 515.25 8795.22 53427.95 88888.00 2009-12-24 01:29:00.000 358 514.37 8797.96 53427.23 88888.00 2009-12-24 01:30:00.000 358 513.44 8802.33 53425.17 88888.00 2009-12-24 01:31:00.000 358 513.19 8804.66 53424.29 88888.00 2009-12-24 01:32:00.000 358 513.15 8806.09 53423.85 88888.00 2009-12-24 01:33:00.000 358 512.55 8808.61 53422.60 88888.00 2009-12-24 01:34:00.000 358 512.23 8809.78 53421.79 88888.00 2009-12-24 01:35:00.000 358 512.66 8808.77 53421.31 88888.00 2009-12-24 01:36:00.000 358 513.26 8805.94 53420.26 88888.00 2009-12-24 01:37:00.000 358 514.07 8803.63 53420.43 88888.00 2009-12-24 01:38:00.000 358 514.55 8801.23 53421.47 88888.00 2009-12-24 01:39:00.000 358 515.44 8799.17 53422.36 88888.00 2009-12-24 01:40:00.000 358 516.88 8797.69 53423.68 88888.00 2009-12-24 01:41:00.000 358 518.41 8798.24 53425.70 88888.00 2009-12-24 01:42:00.000 358 518.44 8800.55 53427.83 88888.00 2009-12-24 01:43:00.000 358 517.93 8801.76 53429.76 88888.00 2009-12-24 01:44:00.000 358 517.37 8803.56 53430.08 88888.00 2009-12-24 01:45:00.000 358 516.27 8806.40 53429.20 88888.00 2009-12-24 01:46:00.000 358 515.53 8809.15 53427.47 88888.00 2009-12-24 01:47:00.000 358 515.15 8810.80 53425.98 88888.00 2009-12-24 01:48:00.000 358 515.32 8811.09 53425.54 88888.00 2009-12-24 01:49:00.000 358 515.82 8810.83 53425.25 88888.00 2009-12-24 01:50:00.000 358 515.28 8811.72 53423.85 88888.00 2009-12-24 01:51:00.000 358 514.74 8812.77 53421.75 88888.00 2009-12-24 01:52:00.000 358 514.94 8813.10 53420.18 88888.00 2009-12-24 01:53:00.000 358 515.61 8812.41 53419.86 88888.00 2009-12-24 01:54:00.000 358 515.80 8811.71 53419.46 88888.00 2009-12-24 01:55:00.000 358 515.05 8812.46 53418.21 88888.00 2009-12-24 01:56:00.000 358 514.86 8813.93 53417.05 88888.00 2009-12-24 01:57:00.000 358 516.44 8813.45 53417.33 88888.00 2009-12-24 01:58:00.000 358 517.09 8812.29 53418.33 88888.00 2009-12-24 01:59:00.000 358 515.90 8814.42 53418.45 88888.00 2009-12-24 02:00:00.000 358 514.67 8817.06 53418.90 88888.00 2009-12-24 02:01:00.000 358 513.70 8820.43 53418.45 88888.00 2009-12-24 02:02:00.000 358 512.88 8822.90 53417.17 88888.00 2009-12-24 02:03:00.000 358 512.77 8824.48 53415.84 88888.00 2009-12-24 02:04:00.000 358 513.03 8825.21 53414.59 88888.00 2009-12-24 02:05:00.000 358 513.64 8824.88 53414.03 88888.00 2009-12-24 02:06:00.000 358 514.85 8822.51 53413.79 88888.00 2009-12-24 02:07:00.000 358 516.43 8821.04 53414.19 88888.00 2009-12-24 02:08:00.000 358 517.58 8819.03 53415.20 88888.00 2009-12-24 02:09:00.000 358 518.30 8817.16 53416.08 88888.00 2009-12-24 02:10:00.000 358 518.55 8816.14 53415.72 88888.00 2009-12-24 02:11:00.000 358 518.13 8816.64 53415.03 88888.00 2009-12-24 02:12:00.000 358 517.15 8817.66 53413.83 88888.00 2009-12-24 02:13:00.000 358 515.82 8819.50 53412.62 88888.00 2009-12-24 02:14:00.000 358 513.85 8822.90 53410.97 88888.00 2009-12-24 02:15:00.000 358 511.84 8827.50 53409.20 88888.00 2009-12-24 02:16:00.000 358 510.51 8831.65 53407.99 88888.00 2009-12-24 02:17:00.000 358 509.99 8834.45 53407.67 88888.00 2009-12-24 02:18:00.000 358 509.33 8835.29 53407.55 88888.00 2009-12-24 02:19:00.000 358 509.05 8834.57 53407.71 88888.00 2009-12-24 02:20:00.000 358 509.59 8832.92 53407.91 88888.00 2009-12-24 02:21:00.000 358 510.52 8829.07 53408.72 88888.00 2009-12-24 02:22:00.000 358 512.04 8824.49 53409.84 88888.00 2009-12-24 02:23:00.000 358 513.34 8822.00 53409.60 88888.00 2009-12-24 02:24:00.000 358 513.96 8820.32 53408.28 88888.00 2009-12-24 02:25:00.000 358 514.75 8818.21 53406.91 88888.00 2009-12-24 02:26:00.000 358 515.23 8816.73 53405.46 88888.00 2009-12-24 02:27:00.000 358 515.85 8814.45 53404.57 88888.00 2009-12-24 02:28:00.000 358 515.86 8812.31 53401.88 88888.00 2009-12-24 02:29:00.000 358 515.43 8812.68 53397.81 88888.00 2009-12-24 02:30:00.000 358 514.93 8814.57 53393.75 88888.00 2009-12-24 02:31:00.000 358 514.25 8817.32 53389.57 88888.00 2009-12-24 02:32:00.000 358 514.92 8818.90 53387.27 88888.00 2009-12-24 02:33:00.000 358 515.91 8819.23 53387.56 88888.00 2009-12-24 02:34:00.000 358 515.63 8820.68 53388.68 88888.00 2009-12-24 02:35:00.000 358 514.56 8822.42 53389.93 88888.00 2009-12-24 02:36:00.000 358 513.39 8824.79 53390.33 88888.00 2009-12-24 02:37:00.000 358 512.72 8827.02 53390.49 88888.00 2009-12-24 02:38:00.000 358 512.55 8827.41 53390.93 88888.00 2009-12-24 02:39:00.000 358 513.10 8827.72 53390.89 88888.00 2009-12-24 02:40:00.000 358 513.90 8827.91 53391.30 88888.00 2009-12-24 02:41:00.000 358 513.60 8827.86 53391.82 88888.00 2009-12-24 02:42:00.000 358 512.48 8828.92 53391.22 88888.00 2009-12-24 02:43:00.000 358 512.70 8830.28 53391.06 88888.00 2009-12-24 02:44:00.000 358 513.25 8829.47 53392.62 88888.00 2009-12-24 02:45:00.000 358 512.27 8828.83 53392.66 88888.00 2009-12-24 02:46:00.000 358 510.86 8830.32 53390.57 88888.00 2009-12-24 02:47:00.000 358 510.92 8830.72 53389.69 88888.00 2009-12-24 02:48:00.000 358 511.20 8830.17 53388.76 88888.00 2009-12-24 02:49:00.000 358 510.44 8831.81 53386.55 88888.00 2009-12-24 02:50:00.000 358 509.63 8833.60 53385.06 88888.00 2009-12-24 02:51:00.000 358 509.06 8836.40 53384.18 88888.00 2009-12-24 02:52:00.000 358 508.84 8836.39 53384.98 88888.00 2009-12-24 02:53:00.000 358 508.66 8835.42 53385.46 88888.00 2009-12-24 02:54:00.000 358 508.23 8835.56 53385.30 88888.00 2009-12-24 02:55:00.000 358 507.87 8835.91 53385.06 88888.00 2009-12-24 02:56:00.000 358 507.65 8836.85 53384.46 88888.00 2009-12-24 02:57:00.000 358 506.80 8839.52 53383.65 88888.00 2009-12-24 02:58:00.000 358 506.31 8841.80 53383.93 88888.00 2009-12-24 02:59:00.000 358 506.44 8841.29 53385.79 88888.00 2009-12-24 03:00:00.000 358 506.76 8840.31 53387.60 88888.00 2009-12-24 03:01:00.000 358 507.01 8839.37 53389.12 88888.00 2009-12-24 03:02:00.000 358 507.46 8838.43 53389.85 88888.00 2009-12-24 03:03:00.000 358 507.85 8836.98 53390.01 88888.00 2009-12-24 03:04:00.000 358 508.46 8837.44 53389.08 88888.00 2009-12-24 03:05:00.000 358 508.30 8836.52 53388.04 88888.00 2009-12-24 03:06:00.000 358 508.91 8836.07 53387.07 88888.00 2009-12-24 03:07:00.000 358 509.93 8834.49 53387.84 88888.00 2009-12-24 03:08:00.000 358 510.68 8832.22 53387.80 88888.00 2009-12-24 03:09:00.000 358 511.02 8830.12 53387.72 88888.00 2009-12-24 03:10:00.000 358 511.14 8827.90 53387.56 88888.00 2009-12-24 03:11:00.000 358 510.99 8825.79 53386.51 88888.00 2009-12-24 03:12:00.000 358 511.21 8824.57 53384.38 88888.00 2009-12-24 03:13:00.000 358 511.11 8825.20 53383.21 88888.00 2009-12-24 03:14:00.000 358 510.76 8826.06 53383.33 88888.00 2009-12-24 03:15:00.000 358 510.94 8828.09 53383.73 88888.00 2009-12-24 03:16:00.000 358 511.29 8828.47 53384.54 88888.00 2009-12-24 03:17:00.000 358 511.46 8827.60 53384.66 88888.00 2009-12-24 03:18:00.000 358 511.39 8828.35 53383.89 88888.00 2009-12-24 03:19:00.000 358 511.45 8829.03 53382.93 88888.00 2009-12-24 03:20:00.000 358 511.56 8830.11 53381.56 88888.00 2009-12-24 03:21:00.000 358 511.38 8832.68 53378.66 88888.00 2009-12-24 03:22:00.000 358 510.81 8836.51 53374.36 88888.00 2009-12-24 03:23:00.000 358 509.40 8840.07 53371.02 88888.00 2009-12-24 03:24:00.000 358 507.65 8843.73 53367.96 88888.00 2009-12-24 03:25:00.000 358 505.92 8846.00 53367.64 88888.00 2009-12-24 03:26:00.000 358 505.32 8846.13 53369.09 88888.00 2009-12-24 03:27:00.000 358 505.64 8844.67 53372.75 88888.00 2009-12-24 03:28:00.000 358 507.13 8841.88 53376.61 88888.00 2009-12-24 03:29:00.000 358 507.99 8840.32 53378.50 88888.00 2009-12-24 03:30:00.000 358 508.06 8839.37 53378.82 88888.00 2009-12-24 03:31:00.000 358 508.26 8840.41 53377.05 88888.00 2009-12-24 03:32:00.000 358 508.61 8843.05 53372.99 88888.00 2009-12-24 03:33:00.000 358 508.67 8847.07 53368.69 88888.00 2009-12-24 03:34:00.000 358 507.97 8850.86 53364.42 88888.00 2009-12-24 03:35:00.000 358 507.29 8855.20 53362.49 88888.00 2009-12-24 03:36:00.000 358 506.72 8856.65 53363.78 88888.00 2009-12-24 03:37:00.000 358 506.46 8856.16 53365.75 88888.00 2009-12-24 03:38:00.000 358 506.09 8855.51 53368.32 88888.00 2009-12-24 03:39:00.000 358 505.80 8853.94 53371.46 88888.00 2009-12-24 03:40:00.000 358 505.67 8849.92 53374.80 88888.00 2009-12-24 03:41:00.000 358 506.08 8844.93 53377.18 88888.00 2009-12-24 03:42:00.000 358 506.78 8841.78 53378.14 88888.00 2009-12-24 03:43:00.000 358 507.26 8838.70 53378.58 88888.00 2009-12-24 03:44:00.000 358 507.75 8837.25 53377.46 88888.00 2009-12-24 03:45:00.000 358 508.17 8838.34 53374.88 88888.00 2009-12-24 03:46:00.000 358 508.05 8840.92 53372.35 88888.00 2009-12-24 03:47:00.000 358 507.95 8843.90 53370.09 88888.00 2009-12-24 03:48:00.000 358 507.81 8846.28 53368.28 88888.00 2009-12-24 03:49:00.000 358 506.92 8849.30 53366.07 88888.00 2009-12-24 03:50:00.000 358 505.93 8852.72 53364.34 88888.00 2009-12-24 03:51:00.000 358 504.92 8855.58 53363.78 88888.00 2009-12-24 03:52:00.000 358 503.55 8859.38 53363.58 88888.00 2009-12-24 03:53:00.000 358 502.17 8859.96 53365.83 88888.00 2009-12-24 03:54:00.000 358 501.76 8858.27 53369.57 88888.00 2009-12-24 03:55:00.000 358 502.65 8855.68 53374.08 88888.00 2009-12-24 03:56:00.000 358 503.41 8850.19 53377.82 88888.00 2009-12-24 03:57:00.000 358 504.30 8846.45 53379.03 88888.00 2009-12-24 03:58:00.000 358 504.96 8843.33 53379.67 88888.00 2009-12-24 03:59:00.000 358 505.90 8840.95 53379.23 88888.00 2009-12-24 04:00:00.000 358 506.76 8839.28 53377.26 88888.00 2009-12-24 04:01:00.000 358 506.76 8838.60 53374.96 88888.00 2009-12-24 04:02:00.000 358 506.53 8838.71 53372.27 88888.00 2009-12-24 04:03:00.000 358 506.70 8840.11 53369.37 88888.00 2009-12-24 04:04:00.000 358 506.73 8843.13 53366.23 88888.00 2009-12-24 04:05:00.000 358 506.21 8846.25 53365.06 88888.00 2009-12-24 04:06:00.000 358 505.84 8847.78 53365.63 88888.00 2009-12-24 04:07:00.000 358 505.18 8850.66 53366.35 88888.00 2009-12-24 04:08:00.000 358 504.86 8853.71 53368.32 88888.00 2009-12-24 04:09:00.000 358 504.55 8857.67 53370.30 88888.00 2009-12-24 04:10:00.000 358 504.91 8858.52 53373.07 88888.00 2009-12-24 04:11:00.000 358 505.26 8855.87 53375.00 88888.00 2009-12-24 04:12:00.000 358 506.03 8852.80 53374.80 88888.00 2009-12-24 04:13:00.000 358 506.15 8850.90 53373.35 88888.00 2009-12-24 04:14:00.000 358 506.00 8850.06 53371.98 88888.00 2009-12-24 04:15:00.000 358 506.10 8849.19 53370.94 88888.00 2009-12-24 04:16:00.000 358 506.42 8850.55 53369.33 88888.00 2009-12-24 04:17:00.000 358 506.90 8851.29 53369.53 88888.00 2009-12-24 04:18:00.000 358 507.28 8849.44 53370.62 88888.00 2009-12-24 04:19:00.000 358 507.53 8848.02 53370.74 88888.00 2009-12-24 04:20:00.000 358 507.75 8847.31 53369.85 88888.00 2009-12-24 04:21:00.000 358 508.16 8846.73 53370.09 88888.00 2009-12-24 04:22:00.000 358 507.90 8844.14 53370.05 88888.00 2009-12-24 04:23:00.000 358 508.17 8841.17 53370.01 88888.00 2009-12-24 04:24:00.000 358 508.65 8839.08 53369.21 88888.00 2009-12-24 04:25:00.000 358 509.22 8837.60 53368.16 88888.00 2009-12-24 04:26:00.000 358 509.03 8838.46 53365.91 88888.00 2009-12-24 04:27:00.000 358 508.07 8840.57 53363.42 88888.00 2009-12-24 04:28:00.000 358 507.12 8843.74 53361.69 88888.00 2009-12-24 04:29:00.000 358 506.17 8847.28 53360.76 88888.00 2009-12-24 04:30:00.000 358 505.52 8849.68 53360.72 88888.00 2009-12-24 04:31:00.000 358 505.18 8850.74 53361.52 88888.00 2009-12-24 04:32:00.000 358 505.11 8850.06 53363.46 88888.00 2009-12-24 04:33:00.000 358 505.19 8848.87 53364.90 88888.00 2009-12-24 04:34:00.000 358 505.56 8848.53 53364.98 88888.00 2009-12-24 04:35:00.000 358 505.20 8849.55 53364.10 88888.00 2009-12-24 04:36:00.000 358 504.33 8852.05 53362.49 88888.00 2009-12-24 04:37:00.000 358 503.52 8854.45 53361.60 88888.00 2009-12-24 04:38:00.000 358 503.54 8854.72 53362.73 88888.00 2009-12-24 04:39:00.000 358 504.43 8852.06 53365.39 88888.00 2009-12-24 04:40:00.000 358 505.94 8850.09 53366.31 88888.00 2009-12-24 04:41:00.000 358 507.33 8849.20 53366.88 88888.00 2009-12-24 04:42:00.000 358 508.42 8845.99 53367.84 88888.00 2009-12-24 04:43:00.000 358 509.67 8843.22 53368.85 88888.00 2009-12-24 04:44:00.000 358 508.93 8842.07 53367.72 88888.00 2009-12-24 04:45:00.000 358 508.72 8842.94 53365.02 88888.00 2009-12-24 04:46:00.000 358 508.48 8844.88 53362.09 88888.00 2009-12-24 04:47:00.000 358 507.70 8846.95 53359.55 88888.00 2009-12-24 04:48:00.000 358 508.09 8847.44 53358.67 88888.00 2009-12-24 04:49:00.000 358 508.57 8847.03 53358.71 88888.00 2009-12-24 04:50:00.000 358 508.38 8847.18 53357.42 88888.00 2009-12-24 04:51:00.000 358 507.93 8846.64 53356.29 88888.00 2009-12-24 04:52:00.000 358 507.46 8847.58 53355.01 88888.00 2009-12-24 04:53:00.000 358 507.48 8848.13 53355.33 88888.00 2009-12-24 04:54:00.000 358 508.17 8845.66 53356.98 88888.00 2009-12-24 04:55:00.000 358 508.61 8842.97 53357.42 88888.00 2009-12-24 04:56:00.000 358 508.57 8841.58 53356.37 88888.00 2009-12-24 04:57:00.000 358 508.33 8843.36 53354.44 88888.00 2009-12-24 04:58:00.000 358 507.94 8845.05 53353.48 88888.00 2009-12-24 04:59:00.000 358 507.87 8844.09 53355.13 88888.00 2009-12-24 05:00:00.000 358 508.32 8841.37 53358.83 88888.00 2009-12-24 05:01:00.000 358 509.89 8834.72 53362.77 88888.00 2009-12-24 05:02:00.000 358 512.76 8832.71 53362.41 88888.00 2009-12-24 05:03:00.000 358 511.12 8839.63 53354.77 88888.00 2009-12-24 05:04:00.000 358 506.08 8847.95 53349.37 88888.00 2009-12-24 05:05:00.000 358 504.74 8849.41 53353.16 88888.00 2009-12-24 05:06:00.000 358 506.79 8840.75 53357.62 88888.00 2009-12-24 05:07:00.000 358 507.15 8836.51 53354.16 88888.00 2009-12-24 05:08:00.000 358 506.47 8843.52 53350.78 88888.00 2009-12-24 05:09:00.000 358 505.82 8848.18 53353.48 88888.00 2009-12-24 05:10:00.000 358 506.00 8845.17 53355.45 88888.00 2009-12-24 05:11:00.000 358 505.36 8846.69 53352.35 88888.00 2009-12-24 05:12:00.000 358 504.24 8849.03 53350.10 88888.00 2009-12-24 05:13:00.000 358 503.19 8850.18 53351.10 88888.00 2009-12-24 05:14:00.000 358 503.33 8849.35 53352.83 88888.00 2009-12-24 05:15:00.000 358 504.20 8848.59 53352.55 88888.00 2009-12-24 05:16:00.000 358 503.88 8851.24 53350.98 88888.00 2009-12-24 05:17:00.000 358 502.26 8854.04 53351.43 88888.00 2009-12-24 05:18:00.000 358 501.25 8858.33 53352.03 88888.00 2009-12-24 05:19:00.000 358 500.53 8862.40 53352.63 88888.00 2009-12-24 05:20:00.000 358 499.78 8864.20 53353.52 88888.00 2009-12-24 05:21:00.000 358 500.70 8861.33 53357.62 88888.00 2009-12-24 05:22:00.000 358 501.91 8858.40 53360.68 88888.00 2009-12-24 05:23:00.000 358 501.82 8856.76 53361.20 88888.00 2009-12-24 05:24:00.000 358 500.84 8858.51 53360.88 88888.00 2009-12-24 05:25:00.000 358 500.35 8864.78 53361.00 88888.00 2009-12-24 05:26:00.000 358 501.25 8862.50 53363.98 88888.00 2009-12-24 05:27:00.000 358 500.90 8858.75 53365.11 88888.00 2009-12-24 05:28:00.000 358 501.75 8853.26 53369.81 88888.00 2009-12-24 05:29:00.000 358 503.52 8847.13 53373.23 88888.00 2009-12-24 05:30:00.000 358 505.31 8845.06 53368.36 88888.00 2009-12-24 05:31:00.000 358 505.40 8846.97 53361.97 88888.00 2009-12-24 05:32:00.000 358 503.20 8853.60 53357.82 88888.00 2009-12-24 05:33:00.000 358 501.88 8854.02 53357.90 88888.00 2009-12-24 05:34:00.000 358 503.16 8850.38 53358.14 88888.00 2009-12-24 05:35:00.000 358 503.23 8849.94 53358.23 88888.00 2009-12-24 05:36:00.000 358 502.78 8847.26 53358.43 88888.00 2009-12-24 05:37:00.000 358 503.18 8846.04 53358.10 88888.00 2009-12-24 05:38:00.000 358 503.28 8845.33 53358.71 88888.00 2009-12-24 05:39:00.000 358 502.63 8845.23 53359.67 88888.00 2009-12-24 05:40:00.000 358 502.31 8845.01 53359.75 88888.00 2009-12-24 05:41:00.000 358 502.67 8844.99 53360.28 88888.00 2009-12-24 05:42:00.000 358 501.89 8842.49 53360.56 88888.00 2009-12-24 05:43:00.000 358 502.85 8835.81 53361.36 88888.00 2009-12-24 05:44:00.000 358 504.89 8832.72 53359.39 88888.00 2009-12-24 05:45:00.000 358 505.96 8830.30 53357.86 88888.00 2009-12-24 05:46:00.000 358 505.27 8832.41 53352.79 88888.00 2009-12-24 05:47:00.000 358 504.43 8831.35 53350.98 88888.00 2009-12-24 05:48:00.000 358 505.80 8825.88 53352.55 88888.00 2009-12-24 05:49:00.000 358 507.75 8821.31 53355.61 88888.00 2009-12-24 05:50:00.000 358 506.09 8824.78 53350.66 88888.00 2009-12-24 05:51:00.000 358 503.66 8832.94 53345.79 88888.00 2009-12-24 05:52:00.000 358 501.80 8839.23 53344.91 88888.00 2009-12-24 05:53:00.000 358 502.93 8835.38 53353.32 88888.00 2009-12-24 05:54:00.000 358 503.71 8829.57 53358.59 88888.00 2009-12-24 05:55:00.000 358 503.38 8828.16 53356.62 88888.00 2009-12-24 05:56:00.000 358 501.24 8836.78 53351.22 88888.00 2009-12-24 05:57:00.000 358 501.96 8835.02 53354.72 88888.00 2009-12-24 05:58:00.000 358 501.20 8838.49 53358.95 88888.00 2009-12-24 05:59:00.000 358 502.81 8835.02 53363.82 88888.00 2009-12-24 06:00:00.000 358 503.79 8835.22 53362.69 88888.00 2009-12-24 06:01:00.000 358 501.51 8840.05 53356.13 88888.00 2009-12-24 06:02:00.000 358 500.75 8843.08 53353.84 88888.00 2009-12-24 06:03:00.000 358 501.73 8842.69 53358.18 88888.00 2009-12-24 06:04:00.000 358 501.42 8846.61 53361.08 88888.00 2009-12-24 06:05:00.000 358 501.89 8839.87 53362.53 88888.00 2009-12-24 06:06:00.000 358 500.70 8835.81 53357.54 88888.00 2009-12-24 06:07:00.000 358 501.50 8836.79 53357.10 88888.00 2009-12-24 06:08:00.000 358 500.56 8846.89 53357.90 88888.00 2009-12-24 06:09:00.000 358 499.80 8847.54 53357.58 88888.00 2009-12-24 06:10:00.000 358 499.32 8845.42 53356.41 88888.00 2009-12-24 06:11:00.000 358 501.35 8845.81 53360.84 88888.00 2009-12-24 06:12:00.000 358 501.60 8849.12 53363.58 88888.00 2009-12-24 06:13:00.000 358 500.31 8848.40 53365.39 88888.00 2009-12-24 06:14:00.000 358 500.94 8846.27 53368.73 88888.00 2009-12-24 06:15:00.000 358 503.66 8841.81 53373.84 88888.00 2009-12-24 06:16:00.000 358 505.84 8839.91 53373.47 88888.00 2009-12-24 06:17:00.000 358 504.38 8845.97 53369.37 88888.00 2009-12-24 06:18:00.000 358 502.64 8853.06 53364.86 88888.00 2009-12-24 06:19:00.000 358 502.29 8856.50 53365.95 88888.00 2009-12-24 06:20:00.000 358 503.37 8849.91 53369.49 88888.00 2009-12-24 06:21:00.000 358 506.13 8839.45 53370.90 88888.00 2009-12-24 06:22:00.000 358 507.40 8833.82 53364.38 88888.00 2009-12-24 06:23:00.000 358 506.94 8836.18 53358.35 88888.00 2009-12-24 06:24:00.000 358 506.40 8833.93 53356.70 88888.00 2009-12-24 06:25:00.000 358 507.18 8832.42 53354.56 88888.00 2009-12-24 06:26:00.000 358 505.86 8833.91 53352.43 88888.00 2009-12-24 06:27:00.000 358 504.84 8830.85 53352.23 88888.00 2009-12-24 06:28:00.000 358 505.27 8827.37 53353.80 88888.00 2009-12-24 06:29:00.000 358 507.44 8819.87 53355.89 88888.00 2009-12-24 06:30:00.000 358 505.88 8824.25 53351.02 88888.00 2009-12-24 06:31:00.000 358 506.03 8822.55 53352.75 88888.00 2009-12-24 06:32:00.000 358 508.14 8823.00 53355.37 88888.00 2009-12-24 06:33:00.000 358 508.55 8828.82 53356.33 88888.00 2009-12-24 06:34:00.000 358 506.02 8840.72 53353.40 88888.00 2009-12-24 06:35:00.000 358 503.54 8849.80 53349.37 88888.00 2009-12-24 06:36:00.000 358 503.21 8851.93 53351.35 88888.00 2009-12-24 06:37:00.000 358 498.83 8852.35 53351.06 88888.00 2009-12-24 06:38:00.000 358 494.76 8855.31 53350.06 88888.00 2009-12-24 06:39:00.000 358 496.07 8858.54 53355.73 88888.00 2009-12-24 06:40:00.000 358 498.68 8847.62 53359.19 88888.00 2009-12-24 06:41:00.000 358 498.36 8847.81 53356.90 88888.00 2009-12-24 06:42:00.000 358 498.30 8853.21 53361.81 88888.00 2009-12-24 06:43:00.000 358 501.70 8863.40 53368.57 88888.00 2009-12-24 06:44:00.000 358 501.66 8861.93 53374.48 88888.00 2009-12-24 06:45:00.000 358 499.07 8871.84 53379.91 88888.00 2009-12-24 06:46:00.000 358 504.59 8863.83 53391.50 88888.00 2009-12-24 06:47:00.000 358 505.86 8853.07 53391.86 88888.00 2009-12-24 06:48:00.000 358 504.83 8846.23 53387.84 88888.00 2009-12-24 06:49:00.000 358 504.70 8840.58 53383.05 88888.00 2009-12-24 06:50:00.000 358 504.81 8837.72 53376.57 88888.00 2009-12-24 06:51:00.000 358 504.83 8839.63 53369.97 88888.00 2009-12-24 06:52:00.000 358 503.74 8837.28 53367.04 88888.00 2009-12-24 06:53:00.000 358 503.84 8835.50 53363.25 88888.00 2009-12-24 06:54:00.000 358 504.65 8834.85 53360.12 88888.00 2009-12-24 06:55:00.000 358 503.14 8838.17 53356.82 88888.00 2009-12-24 06:56:00.000 358 500.48 8841.92 53354.81 88888.00 2009-12-24 06:57:00.000 358 499.26 8839.85 53355.57 88888.00 2009-12-24 06:58:00.000 358 501.23 8840.64 53358.59 88888.00 2009-12-24 06:59:00.000 358 504.06 8836.50 53363.62 88888.00 2009-12-24 07:00:00.000 358 503.18 8838.25 53361.89 88888.00 2009-12-24 07:01:00.000 358 500.84 8840.70 53361.93 88888.00 2009-12-24 07:02:00.000 358 499.78 8841.62 53361.00 88888.00 2009-12-24 07:03:00.000 358 500.10 8841.75 53363.13 88888.00 2009-12-24 07:04:00.000 358 501.25 8837.42 53368.20 88888.00 2009-12-24 07:05:00.000 358 502.99 8836.06 53371.26 88888.00 2009-12-24 07:06:00.000 358 503.48 8841.96 53371.30 88888.00 2009-12-24 07:07:00.000 358 502.76 8847.90 53370.05 88888.00 2009-12-24 07:08:00.000 358 500.78 8853.46 53367.48 88888.00 2009-12-24 07:09:00.000 358 501.44 8854.04 53370.01 88888.00 2009-12-24 07:10:00.000 358 501.42 8854.48 53374.20 88888.00 2009-12-24 07:11:00.000 358 501.52 8852.26 53377.78 88888.00 2009-12-24 07:12:00.000 358 499.71 8848.77 53375.24 88888.00 2009-12-24 07:13:00.000 358 499.86 8852.12 53371.62 88888.00 2009-12-24 07:14:00.000 358 503.24 8846.21 53373.43 88888.00 2009-12-24 07:15:00.000 358 502.45 8852.26 53370.66 88888.00 2009-12-24 07:16:00.000 358 498.01 8859.28 53367.92 88888.00 2009-12-24 07:17:00.000 358 497.84 8848.38 53367.64 88888.00 2009-12-24 07:18:00.000 358 503.05 8843.10 53368.57 88888.00 2009-12-24 07:19:00.000 358 508.48 8841.66 53371.62 88888.00 2009-12-24 07:20:00.000 358 506.97 8847.91 53371.22 88888.00 2009-12-24 07:21:00.000 358 502.19 8854.71 53363.66 88888.00 2009-12-24 07:22:00.000 358 500.37 8860.32 53362.61 88888.00 2009-12-24 07:23:00.000 358 502.13 8852.68 53371.26 88888.00 2009-12-24 07:24:00.000 358 505.78 8836.05 53380.11 88888.00 2009-12-24 07:25:00.000 358 505.78 8823.13 53382.41 88888.00 2009-12-24 07:26:00.000 358 504.25 8825.85 53373.27 88888.00 2009-12-24 07:27:00.000 358 505.72 8841.93 53366.96 88888.00 2009-12-24 07:28:00.000 358 506.81 8854.78 53371.26 88888.00 2009-12-24 07:29:00.000 358 505.43 8864.54 53379.47 88888.00 2009-12-24 07:30:00.000 358 502.69 8863.95 53386.55 88888.00 2009-12-24 07:31:00.000 358 501.58 8848.64 53389.73 88888.00 2009-12-24 07:32:00.000 358 504.81 8833.63 53386.87 88888.00 2009-12-24 07:33:00.000 358 506.07 8833.44 53379.99 88888.00 2009-12-24 07:34:00.000 358 504.74 8841.34 53372.79 88888.00 2009-12-24 07:35:00.000 358 503.15 8851.01 53369.89 88888.00 2009-12-24 07:36:00.000 358 503.17 8855.11 53371.78 88888.00 2009-12-24 07:37:00.000 358 504.19 8849.82 53375.77 88888.00 2009-12-24 07:38:00.000 358 504.85 8843.93 53375.69 88888.00 2009-12-24 07:39:00.000 358 504.71 8846.42 53371.78 88888.00 2009-12-24 07:40:00.000 358 504.46 8852.54 53368.97 88888.00 2009-12-24 07:41:00.000 358 504.09 8855.58 53371.46 88888.00 2009-12-24 07:42:00.000 358 503.69 8851.39 53375.08 88888.00 2009-12-24 07:43:00.000 358 503.39 8844.90 53375.85 88888.00 2009-12-24 07:44:00.000 358 503.32 8843.03 53373.11 88888.00 2009-12-24 07:45:00.000 358 503.58 8844.95 53371.50 88888.00 2009-12-24 07:46:00.000 358 504.21 8845.89 53372.15 88888.00 2009-12-24 07:47:00.000 358 504.42 8844.78 53373.11 88888.00 2009-12-24 07:48:00.000 358 503.93 8844.60 53372.19 88888.00 2009-12-24 07:49:00.000 358 503.70 8845.07 53372.03 88888.00 2009-12-24 07:50:00.000 358 503.72 8846.42 53372.27 88888.00 2009-12-24 07:51:00.000 358 503.88 8846.51 53373.27 88888.00 2009-12-24 07:52:00.000 358 503.76 8845.67 53373.55 88888.00 2009-12-24 07:53:00.000 358 503.59 8845.62 53374.32 88888.00 2009-12-24 07:54:00.000 358 503.52 8845.54 53374.72 88888.00 2009-12-24 07:55:00.000 358 503.87 8844.72 53375.32 88888.00 2009-12-24 07:56:00.000 358 504.19 8844.22 53375.57 88888.00 2009-12-24 07:57:00.000 358 503.88 8845.20 53374.96 88888.00 2009-12-24 07:58:00.000 358 503.78 8846.74 53374.48 88888.00 2009-12-24 07:59:00.000 358 504.11 8848.23 53375.20 88888.00 2009-12-24 08:00:00.000 358 503.97 8849.06 53375.57 88888.00 2009-12-24 08:01:00.000 358 503.59 8848.01 53376.61 88888.00 2009-12-24 08:02:00.000 358 503.68 8845.63 53376.57 88888.00 2009-12-24 08:03:00.000 358 503.93 8845.72 53375.49 88888.00 2009-12-24 08:04:00.000 358 504.07 8846.76 53375.40 88888.00 2009-12-24 08:05:00.000 358 503.68 8848.05 53375.69 88888.00 2009-12-24 08:06:00.000 358 503.21 8849.54 53375.24 88888.00 2009-12-24 08:07:00.000 358 503.28 8849.90 53375.36 88888.00 2009-12-24 08:08:00.000 358 503.03 8850.33 53375.65 88888.00 2009-12-24 08:09:00.000 358 502.97 8849.22 53376.25 88888.00 2009-12-24 08:10:00.000 358 502.94 8851.76 53376.41 88888.00 2009-12-24 08:11:00.000 358 502.84 8854.30 53376.81 88888.00 2009-12-24 08:12:00.000 358 502.34 8854.84 53377.78 88888.00 2009-12-24 08:13:00.000 358 502.07 8855.22 53378.58 88888.00 2009-12-24 08:14:00.000 358 502.20 8855.70 53380.11 88888.00 2009-12-24 08:15:00.000 358 502.30 8853.80 53381.44 88888.00 2009-12-24 08:16:00.000 358 502.25 8852.25 53381.04 88888.00 2009-12-24 08:17:00.000 358 502.07 8852.44 53380.84 88888.00 2009-12-24 08:18:00.000 358 502.23 8850.26 53381.52 88888.00 2009-12-24 08:19:00.000 358 502.57 8847.61 53380.68 88888.00 2009-12-24 08:20:00.000 358 502.69 8846.46 53379.39 88888.00 2009-12-24 08:21:00.000 358 502.84 8847.82 53378.26 88888.00 2009-12-24 08:22:00.000 358 502.98 8849.77 53378.38 88888.00 2009-12-24 08:23:00.000 358 502.90 8849.65 53378.26 88888.00 2009-12-24 08:24:00.000 358 502.69 8846.66 53377.78 88888.00 2009-12-24 08:25:00.000 358 502.41 8845.89 53376.49 88888.00 2009-12-24 08:26:00.000 358 502.44 8846.09 53375.85 88888.00 2009-12-24 08:27:00.000 358 503.02 8845.16 53376.77 88888.00 2009-12-24 08:28:00.000 358 503.21 8843.66 53377.09 88888.00 2009-12-24 08:29:00.000 358 502.84 8842.05 53375.61 88888.00 2009-12-24 08:30:00.000 358 502.40 8843.07 53373.27 88888.00 2009-12-24 08:31:00.000 358 502.62 8840.97 53373.43 88888.00 2009-12-24 08:32:00.000 358 502.44 8838.42 53373.39 88888.00 2009-12-24 08:33:00.000 358 502.62 8836.40 53372.95 88888.00 2009-12-24 08:34:00.000 358 503.03 8836.66 53372.55 88888.00 2009-12-24 08:35:00.000 358 502.52 8840.05 53372.83 88888.00 2009-12-24 08:36:00.000 358 502.53 8841.41 53374.88 88888.00 2009-12-24 08:37:00.000 358 503.44 8840.49 53377.66 88888.00 2009-12-24 08:38:00.000 358 504.59 8838.75 53379.55 88888.00 2009-12-24 08:39:00.000 358 505.16 8836.90 53379.35 88888.00 2009-12-24 08:40:00.000 358 504.78 8837.72 53377.01 88888.00 2009-12-24 08:41:00.000 358 504.33 8842.15 53374.52 88888.00 2009-12-24 08:42:00.000 358 504.31 8849.11 53375.08 88888.00 2009-12-24 08:43:00.000 358 504.67 8855.77 53378.30 88888.00 2009-12-24 08:44:00.000 358 505.05 8857.57 53382.28 88888.00 2009-12-24 08:45:00.000 358 504.56 8855.88 53383.33 88888.00 2009-12-24 08:46:00.000 358 503.28 8854.40 53383.21 88888.00 2009-12-24 08:47:00.000 358 503.02 8847.83 53383.09 88888.00 2009-12-24 08:48:00.000 358 502.56 8843.91 53379.55 88888.00 2009-12-24 08:49:00.000 358 502.42 8842.43 53376.17 88888.00 2009-12-24 08:50:00.000 358 502.65 8844.59 53373.92 88888.00 2009-12-24 08:51:00.000 358 502.90 8844.68 53375.20 88888.00 2009-12-24 08:52:00.000 358 503.14 8843.30 53377.13 88888.00 2009-12-24 08:53:00.000 358 503.01 8844.25 53377.66 88888.00 2009-12-24 08:54:00.000 358 502.59 8844.07 53378.26 88888.00 2009-12-24 08:55:00.000 358 502.35 8841.56 53377.86 88888.00 2009-12-24 08:56:00.000 358 502.16 8841.87 53377.05 88888.00 2009-12-24 08:57:00.000 358 502.47 8841.60 53378.54 88888.00 2009-12-24 08:58:00.000 358 503.10 8837.93 53380.51 88888.00 2009-12-24 08:59:00.000 358 503.48 8836.75 53379.71 88888.00 2009-12-24 09:00:00.000 358 503.47 8838.58 53377.82 88888.00 2009-12-24 09:01:00.000 358 503.38 8841.28 53377.62 88888.00 2009-12-24 09:02:00.000 358 503.11 8843.77 53378.58 88888.00 2009-12-24 09:03:00.000 358 502.95 8846.27 53379.75 88888.00 2009-12-24 09:04:00.000 358 502.87 8848.30 53381.16 88888.00 2009-12-24 09:05:00.000 358 503.09 8847.95 53383.01 88888.00 2009-12-24 09:06:00.000 358 503.01 8844.88 53383.69 88888.00 2009-12-24 09:07:00.000 358 502.97 8841.54 53383.41 88888.00 2009-12-24 09:08:00.000 358 502.94 8840.59 53381.16 88888.00 2009-12-24 09:09:00.000 358 503.07 8842.62 53379.67 88888.00 2009-12-24 09:10:00.000 358 503.03 8844.41 53379.27 88888.00 2009-12-24 09:11:00.000 358 502.85 8845.59 53380.88 88888.00 2009-12-24 09:12:00.000 358 503.09 8846.20 53382.16 88888.00 2009-12-24 09:13:00.000 358 503.47 8848.76 53382.28 88888.00 2009-12-24 09:14:00.000 358 503.43 8850.74 53382.89 88888.00 2009-12-24 09:15:00.000 358 502.46 8850.39 53382.85 88888.00 2009-12-24 09:16:00.000 358 502.02 8848.54 53383.29 88888.00 2009-12-24 09:17:00.000 358 502.14 8845.17 53384.50 88888.00 2009-12-24 09:18:00.000 358 502.66 8839.50 53384.94 88888.00 2009-12-24 09:19:00.000 358 503.03 8836.26 53384.42 88888.00 2009-12-24 09:20:00.000 358 503.22 8835.51 53383.69 88888.00 2009-12-24 09:21:00.000 358 503.95 8835.22 53383.53 88888.00 2009-12-24 09:22:00.000 358 504.55 8836.08 53383.13 88888.00 2009-12-24 09:23:00.000 358 505.01 8837.89 53382.97 88888.00 2009-12-24 09:24:00.000 358 504.29 8842.79 53381.64 88888.00 2009-12-24 09:25:00.000 358 503.58 8849.84 53381.92 88888.00 2009-12-24 09:26:00.000 358 503.22 8852.92 53384.18 88888.00 2009-12-24 09:27:00.000 358 502.89 8851.64 53386.35 88888.00 2009-12-24 09:28:00.000 358 502.87 8847.98 53385.58 88888.00 2009-12-24 09:29:00.000 358 502.64 8848.25 53383.09 88888.00 2009-12-24 09:30:00.000 358 502.79 8847.66 53382.49 88888.00 2009-12-24 09:31:00.000 358 502.71 8846.90 53383.09 88888.00 2009-12-24 09:32:00.000 358 502.67 8846.14 53383.53 88888.00 2009-12-24 09:33:00.000 358 502.44 8845.66 53383.57 88888.00 2009-12-24 09:34:00.000 358 502.13 8846.80 53383.13 88888.00 2009-12-24 09:35:00.000 358 502.23 8847.52 53383.85 88888.00 2009-12-24 09:36:00.000 358 502.28 8847.88 53384.86 88888.00 2009-12-24 09:37:00.000 358 502.51 8848.88 53386.51 88888.00 2009-12-24 09:38:00.000 358 502.40 8849.95 53387.56 88888.00 2009-12-24 09:39:00.000 358 502.25 8849.78 53388.44 88888.00 2009-12-24 09:40:00.000 358 501.96 8848.58 53388.52 88888.00 2009-12-24 09:41:00.000 358 501.70 8847.97 53388.44 88888.00 2009-12-24 09:42:00.000 358 501.67 8847.49 53389.04 88888.00 2009-12-24 09:43:00.000 358 501.90 8846.95 53390.13 88888.00 2009-12-24 09:44:00.000 358 502.33 8845.93 53390.45 88888.00 2009-12-24 09:45:00.000 358 502.56 8846.06 53389.73 88888.00 2009-12-24 09:46:00.000 358 502.32 8847.80 53388.64 88888.00 2009-12-24 09:47:00.000 358 502.22 8849.23 53389.41 88888.00 2009-12-24 09:48:00.000 358 502.56 8848.60 53391.22 88888.00 2009-12-24 09:49:00.000 358 503.02 8847.87 53392.42 88888.00 2009-12-24 09:50:00.000 358 503.13 8847.91 53392.26 88888.00 2009-12-24 09:51:00.000 358 502.62 8848.57 53391.10 88888.00 2009-12-24 09:52:00.000 358 502.29 8849.07 53390.61 88888.00 2009-12-24 09:53:00.000 358 502.01 8849.81 53390.45 88888.00 2009-12-24 09:54:00.000 358 501.96 8849.97 53390.53 88888.00 2009-12-24 09:55:00.000 358 502.19 8847.99 53390.57 88888.00 2009-12-24 09:56:00.000 358 502.26 8846.48 53389.85 88888.00 2009-12-24 09:57:00.000 358 502.49 8846.02 53388.92 88888.00 2009-12-24 09:58:00.000 358 502.92 8844.76 53388.80 88888.00 2009-12-24 09:59:00.000 358 503.15 8843.98 53388.60 88888.00 2009-12-24 10:00:00.000 358 503.29 8843.94 53387.84 88888.00 2009-12-24 10:01:00.000 358 503.22 8844.46 53387.47 88888.00 2009-12-24 10:02:00.000 358 503.12 8845.84 53387.39 88888.00 2009-12-24 10:03:00.000 358 503.19 8847.16 53387.60 88888.00 2009-12-24 10:04:00.000 358 503.48 8847.61 53388.64 88888.00 2009-12-24 10:05:00.000 358 503.84 8847.70 53389.97 88888.00 2009-12-24 10:06:00.000 358 503.84 8847.34 53390.81 88888.00 2009-12-24 10:07:00.000 358 503.69 8847.22 53390.73 88888.00 2009-12-24 10:08:00.000 358 503.72 8846.74 53390.41 88888.00 2009-12-24 10:09:00.000 358 503.60 8845.27 53390.17 88888.00 2009-12-24 10:10:00.000 358 503.39 8844.30 53390.01 88888.00 2009-12-24 10:11:00.000 358 503.35 8843.98 53389.73 88888.00 2009-12-24 10:12:00.000 358 503.14 8845.88 53389.20 88888.00 2009-12-24 10:13:00.000 358 502.94 8848.10 53389.25 88888.00 2009-12-24 10:14:00.000 358 503.23 8850.18 53389.93 88888.00 2009-12-24 10:15:00.000 358 503.52 8850.47 53391.38 88888.00 2009-12-24 10:16:00.000 358 503.39 8849.43 53392.02 88888.00 2009-12-24 10:17:00.000 358 503.23 8848.11 53391.86 88888.00 2009-12-24 10:18:00.000 358 503.19 8849.74 53390.93 88888.00 2009-12-24 10:19:00.000 358 503.21 8851.17 53391.42 88888.00 2009-12-24 10:20:00.000 358 503.09 8850.57 53392.54 88888.00 2009-12-24 10:21:00.000 358 503.06 8849.10 53393.15 88888.00 2009-12-24 10:22:00.000 358 502.95 8846.43 53392.87 88888.00 2009-12-24 10:23:00.000 358 502.92 8846.23 53391.82 88888.00 2009-12-24 10:24:00.000 358 502.80 8846.43 53391.02 88888.00 2009-12-24 10:25:00.000 358 502.92 8844.92 53391.62 88888.00 2009-12-24 10:26:00.000 358 503.27 8844.85 53391.78 88888.00 2009-12-24 10:27:00.000 358 503.37 8845.14 53391.78 88888.00 2009-12-24 10:28:00.000 358 503.07 8844.65 53391.14 88888.00 2009-12-24 10:29:00.000 358 502.73 8844.95 53389.89 88888.00 2009-12-24 10:30:00.000 358 502.68 8845.90 53388.72 88888.00 2009-12-24 10:31:00.000 358 502.96 8847.31 53388.72 88888.00 2009-12-24 10:32:00.000 358 503.18 8848.47 53389.65 88888.00 2009-12-24 10:33:00.000 358 503.23 8848.07 53390.73 88888.00 2009-12-24 10:34:00.000 358 502.90 8848.34 53390.41 88888.00 2009-12-24 10:35:00.000 358 502.45 8850.19 53390.09 88888.00 2009-12-24 10:36:00.000 358 502.10 8852.72 53389.97 88888.00 2009-12-24 10:37:00.000 358 502.16 8855.34 53390.89 88888.00 2009-12-24 10:38:00.000 358 502.29 8858.13 53392.91 88888.00 2009-12-24 10:39:00.000 358 502.69 8860.38 53395.40 88888.00 2009-12-24 10:40:00.000 358 502.95 8858.80 53397.65 88888.00 2009-12-24 10:41:00.000 358 503.60 8855.08 53399.02 88888.00 2009-12-24 10:42:00.000 358 503.93 8855.02 53398.62 88888.00 2009-12-24 10:43:00.000 358 503.80 8853.98 53398.42 88888.00 2009-12-24 10:44:00.000 358 503.18 8853.40 53397.81 88888.00 2009-12-24 10:45:00.000 358 502.32 8853.72 53397.81 88888.00 2009-12-24 10:46:00.000 358 501.98 8852.75 53399.63 88888.00 2009-12-24 10:47:00.000 358 502.37 8849.87 53401.48 88888.00 2009-12-24 10:48:00.000 358 502.88 8848.73 53401.11 88888.00 2009-12-24 10:49:00.000 358 502.50 8848.12 53399.38 88888.00 2009-12-24 10:50:00.000 358 501.93 8848.18 53396.08 88888.00 2009-12-24 10:51:00.000 358 502.18 8848.75 53394.96 88888.00 2009-12-24 10:52:00.000 358 502.58 8848.33 53395.12 88888.00 2009-12-24 10:53:00.000 358 503.11 8848.70 53395.36 88888.00 2009-12-24 10:54:00.000 358 502.88 8846.07 53396.37 88888.00 2009-12-24 10:55:00.000 358 502.91 8843.33 53396.61 88888.00 2009-12-24 10:56:00.000 358 503.23 8841.27 53396.45 88888.00 2009-12-24 10:57:00.000 358 502.99 8839.56 53394.88 88888.00 2009-12-24 10:58:00.000 358 502.81 8840.74 53392.14 88888.00 2009-12-24 10:59:00.000 358 502.97 8842.82 53390.57 88888.00 2009-12-24 11:00:00.000 358 503.25 8845.33 53389.73 88888.00 2009-12-24 11:01:00.000 358 503.34 8847.88 53389.81 88888.00 2009-12-24 11:02:00.000 358 503.16 8849.94 53390.05 88888.00 2009-12-24 11:03:00.000 358 503.08 8850.33 53390.77 88888.00 2009-12-24 11:04:00.000 358 502.80 8851.79 53390.41 88888.00 2009-12-24 11:05:00.000 358 502.49 8850.23 53390.65 88888.00 2009-12-24 11:06:00.000 358 502.32 8848.08 53390.57 88888.00 2009-12-24 11:07:00.000 358 502.38 8846.37 53389.97 88888.00 2009-12-24 11:08:00.000 358 502.49 8845.58 53389.00 88888.00 2009-12-24 11:09:00.000 358 502.79 8845.83 53388.76 88888.00 2009-12-24 11:10:00.000 358 503.21 8846.72 53388.96 88888.00 2009-12-24 11:11:00.000 358 503.69 8847.61 53389.81 88888.00 2009-12-24 11:12:00.000 358 504.10 8847.23 53390.81 88888.00 2009-12-24 11:13:00.000 358 504.08 8847.87 53390.81 88888.00 2009-12-24 11:14:00.000 358 503.82 8849.89 53390.21 88888.00 2009-12-24 11:15:00.000 358 503.52 8851.86 53390.17 88888.00 2009-12-24 11:16:00.000 358 503.13 8851.85 53390.33 88888.00 2009-12-24 11:17:00.000 358 502.96 8851.96 53390.61 88888.00 2009-12-24 11:18:00.000 358 502.83 8851.44 53391.10 88888.00 2009-12-24 11:19:00.000 358 502.72 8850.48 53392.06 88888.00 2009-12-24 11:20:00.000 358 502.87 8849.81 53392.91 88888.00 2009-12-24 11:21:00.000 358 503.41 8848.84 53394.31 88888.00 2009-12-24 11:22:00.000 358 503.75 8848.01 53395.52 88888.00 2009-12-24 11:23:00.000 358 503.80 8848.37 53395.64 88888.00 2009-12-24 11:24:00.000 358 503.90 8849.85 53395.32 88888.00 2009-12-24 11:25:00.000 358 503.99 8852.95 53395.12 88888.00 2009-12-24 11:26:00.000 358 503.68 8855.64 53396.04 88888.00 2009-12-24 11:27:00.000 358 503.24 8856.66 53397.41 88888.00 2009-12-24 11:28:00.000 358 503.40 8855.59 53399.10 88888.00 2009-12-24 11:29:00.000 358 503.38 8853.25 53399.83 88888.00 2009-12-24 11:30:00.000 358 503.59 8850.87 53399.34 88888.00 2009-12-24 11:31:00.000 358 504.05 8849.42 53398.26 88888.00 2009-12-24 11:32:00.000 358 503.71 8848.93 53396.65 88888.00 2009-12-24 11:33:00.000 358 503.20 8848.75 53394.44 88888.00 2009-12-24 11:34:00.000 358 503.08 8851.09 53392.34 88888.00 2009-12-24 11:35:00.000 358 503.18 8853.20 53391.70 88888.00 2009-12-24 11:36:00.000 358 503.40 8853.17 53391.46 88888.00 2009-12-24 11:37:00.000 358 503.48 8851.70 53391.90 88888.00 2009-12-24 11:38:00.000 358 503.41 8849.15 53391.70 88888.00 2009-12-24 11:39:00.000 358 503.29 8847.64 53391.06 88888.00 2009-12-24 11:40:00.000 358 502.91 8845.79 53390.05 88888.00 2009-12-24 11:41:00.000 358 503.24 8845.81 53388.96 88888.00 2009-12-24 11:42:00.000 358 503.45 8846.53 53388.16 88888.00 2009-12-24 11:43:00.000 358 503.60 8847.09 53387.60 88888.00 2009-12-24 11:44:00.000 358 503.73 8847.46 53387.31 88888.00 2009-12-24 11:45:00.000 358 503.76 8846.42 53387.60 88888.00 2009-12-24 11:46:00.000 358 503.72 8845.31 53387.11 88888.00 2009-12-24 11:47:00.000 358 503.54 8844.75 53386.15 88888.00 2009-12-24 11:48:00.000 358 503.64 8844.87 53385.02 88888.00 2009-12-24 11:49:00.000 358 503.61 8845.58 53384.10 88888.00 2009-12-24 11:50:00.000 358 503.39 8848.44 53383.25 88888.00 2009-12-24 11:51:00.000 358 503.36 8849.83 53384.10 88888.00 2009-12-24 11:52:00.000 358 502.88 8851.04 53384.94 88888.00 2009-12-24 11:53:00.000 358 503.02 8852.24 53386.87 88888.00 2009-12-24 11:54:00.000 358 502.79 8852.75 53388.44 88888.00 2009-12-24 11:55:00.000 358 502.82 8853.50 53389.93 88888.00 2009-12-24 11:56:00.000 358 502.92 8852.59 53392.06 88888.00 2009-12-24 11:57:00.000 358 503.23 8851.17 53393.31 88888.00 2009-12-24 11:58:00.000 358 503.69 8849.01 53393.75 88888.00 2009-12-24 11:59:00.000 358 503.89 8849.09 53393.35 88888.00 2009-12-24 12:00:00.000 358 503.69 8849.05 53393.15 88888.00 2009-12-24 12:01:00.000 358 503.49 8849.83 53392.79 88888.00 2009-12-24 12:02:00.000 358 503.22 8849.86 53391.98 88888.00 2009-12-24 12:03:00.000 358 503.36 8849.51 53391.06 88888.00 2009-12-24 12:04:00.000 358 503.39 8849.71 53389.61 88888.00 2009-12-24 12:05:00.000 358 503.54 8849.44 53389.33 88888.00 2009-12-24 12:06:00.000 358 503.80 8849.21 53390.41 88888.00 2009-12-24 12:07:00.000 358 504.18 8849.03 53392.95 88888.00 2009-12-24 12:08:00.000 358 504.40 8845.30 53395.84 88888.00 2009-12-24 12:09:00.000 358 504.66 8840.34 53396.85 88888.00 2009-12-24 12:10:00.000 358 504.89 8836.25 53395.00 88888.00 2009-12-24 12:11:00.000 358 505.46 8835.36 53391.74 88888.00 2009-12-24 12:12:00.000 358 505.93 8838.37 53388.96 88888.00 2009-12-24 12:13:00.000 358 505.67 8841.34 53387.52 88888.00 2009-12-24 12:14:00.000 358 505.12 8842.07 53386.23 88888.00 2009-12-24 12:15:00.000 358 504.78 8842.85 53385.10 88888.00 2009-12-24 12:16:00.000 358 504.49 8843.16 53384.90 88888.00 2009-12-24 12:17:00.000 358 504.63 8843.92 53385.18 88888.00 2009-12-24 12:18:00.000 358 504.68 8845.63 53385.91 88888.00 2009-12-24 12:19:00.000 358 504.60 8846.78 53387.03 88888.00 2009-12-24 12:20:00.000 358 504.77 8847.18 53388.04 88888.00 2009-12-24 12:21:00.000 358 504.79 8847.86 53389.04 88888.00 2009-12-24 12:22:00.000 358 505.12 8847.91 53390.21 88888.00 2009-12-24 12:23:00.000 358 505.19 8847.52 53391.46 88888.00 2009-12-24 12:24:00.000 358 505.13 8846.40 53392.54 88888.00 2009-12-24 12:25:00.000 358 504.57 8844.63 53392.58 88888.00 2009-12-24 12:26:00.000 358 504.45 8843.87 53391.50 88888.00 2009-12-24 12:27:00.000 358 504.56 8844.11 53390.65 88888.00 2009-12-24 12:28:00.000 358 504.35 8843.90 53389.85 88888.00 2009-12-24 12:29:00.000 358 504.41 8843.79 53389.08 88888.00 2009-12-24 12:30:00.000 358 504.60 8843.96 53388.16 88888.00 2009-12-24 12:31:00.000 358 504.61 8844.87 53387.64 88888.00 2009-12-24 12:32:00.000 358 504.60 8844.99 53387.76 88888.00 2009-12-24 12:33:00.000 358 504.69 8844.71 53388.24 88888.00 2009-12-24 12:34:00.000 358 504.85 8844.00 53388.56 88888.00 2009-12-24 12:35:00.000 358 504.73 8843.76 53388.44 88888.00 2009-12-24 12:36:00.000 358 504.63 8844.23 53388.36 88888.00 2009-12-24 12:37:00.000 358 504.58 8844.79 53388.28 88888.00 2009-12-24 12:38:00.000 358 504.49 8845.18 53388.08 88888.00 2009-12-24 12:39:00.000 358 504.55 8845.54 53388.12 88888.00 2009-12-24 12:40:00.000 358 504.47 8845.46 53388.52 88888.00 2009-12-24 12:41:00.000 358 504.35 8845.34 53388.48 88888.00 2009-12-24 12:42:00.000 358 504.33 8844.90 53388.40 88888.00 2009-12-24 12:43:00.000 358 504.54 8844.79 53388.48 88888.00 2009-12-24 12:44:00.000 358 504.48 8844.78 53388.60 88888.00 2009-12-24 12:45:00.000 358 504.69 8844.71 53389.16 88888.00 2009-12-24 12:46:00.000 358 504.87 8844.40 53389.81 88888.00 2009-12-24 12:47:00.000 358 504.97 8843.93 53390.49 88888.00 2009-12-24 12:48:00.000 358 505.23 8843.31 53390.93 88888.00 2009-12-24 12:49:00.000 358 505.41 8842.92 53390.81 88888.00 2009-12-24 12:50:00.000 358 505.54 8842.64 53390.57 88888.00 2009-12-24 12:51:00.000 358 505.84 8843.21 53390.17 88888.00 2009-12-24 12:52:00.000 358 505.75 8844.72 53389.49 88888.00 2009-12-24 12:53:00.000 358 505.46 8845.42 53389.57 88888.00 2009-12-24 12:54:00.000 358 505.23 8845.29 53389.85 88888.00 2009-12-24 12:55:00.000 358 505.19 8845.13 53390.33 88888.00 2009-12-24 12:56:00.000 358 505.12 8844.29 53390.73 88888.00 2009-12-24 12:57:00.000 358 505.23 8843.35 53391.34 88888.00 2009-12-24 12:58:00.000 358 505.31 8842.47 53391.70 88888.00 2009-12-24 12:59:00.000 358 505.33 8841.52 53391.46 88888.00 2009-12-24 13:00:00.000 358 505.22 8841.75 53390.41 88888.00 2009-12-24 13:01:00.000 358 505.31 8842.12 53390.01 88888.00 2009-12-24 13:02:00.000 358 504.96 8842.62 53389.53 88888.00 2009-12-24 13:03:00.000 358 504.90 8843.05 53389.33 88888.00 2009-12-24 13:04:00.000 358 504.98 8844.57 53389.00 88888.00 2009-12-24 13:05:00.000 358 505.06 8845.41 53388.96 88888.00 2009-12-24 13:06:00.000 358 505.43 8845.78 53389.37 88888.00 2009-12-24 13:07:00.000 358 505.42 8846.37 53389.45 88888.00 2009-12-24 13:08:00.000 358 505.41 8846.57 53389.77 88888.00 2009-12-24 13:09:00.000 358 505.32 8846.29 53389.97 88888.00 2009-12-24 13:10:00.000 358 505.26 8847.24 53389.81 88888.00 2009-12-24 13:11:00.000 358 504.99 8847.07 53390.09 88888.00 2009-12-24 13:12:00.000 358 504.65 8846.70 53390.21 88888.00 2009-12-24 13:13:00.000 358 504.48 8846.77 53389.85 88888.00 2009-12-24 13:14:00.000 358 504.58 8847.25 53389.73 88888.00 2009-12-24 13:15:00.000 358 504.60 8847.14 53390.09 88888.00 2009-12-24 13:16:00.000 358 504.72 8846.66 53390.25 88888.00 2009-12-24 13:17:00.000 358 504.76 8846.15 53390.13 88888.00 2009-12-24 13:18:00.000 358 504.66 8846.42 53389.45 88888.00 2009-12-24 13:19:00.000 358 504.71 8846.78 53389.25 88888.00 2009-12-24 13:20:00.000 358 504.78 8846.59 53389.08 88888.00 2009-12-24 13:21:00.000 358 504.71 8846.54 53389.08 88888.00 2009-12-24 13:22:00.000 358 504.74 8845.67 53389.04 88888.00 2009-12-24 13:23:00.000 358 504.75 8845.35 53388.64 88888.00 2009-12-24 13:24:00.000 358 504.71 8845.95 53388.00 88888.00 2009-12-24 13:25:00.000 358 504.82 8845.40 53387.68 88888.00 2009-12-24 13:26:00.000 358 504.66 8845.15 53386.95 88888.00 2009-12-24 13:27:00.000 358 504.63 8844.35 53386.79 88888.00 2009-12-24 13:28:00.000 358 504.90 8844.76 53386.51 88888.00 2009-12-24 13:29:00.000 358 504.89 8844.56 53386.51 88888.00 2009-12-24 13:30:00.000 358 504.77 8844.32 53386.27 88888.00 2009-12-24 13:31:00.000 358 504.69 8844.52 53385.83 88888.00 2009-12-24 13:32:00.000 358 504.72 8844.48 53385.66 88888.00 2009-12-24 13:33:00.000 358 504.88 8843.81 53385.74 88888.00 2009-12-24 13:34:00.000 358 504.94 8843.33 53385.26 88888.00 2009-12-24 13:35:00.000 358 504.91 8843.61 53384.38 88888.00 2009-12-24 13:36:00.000 358 504.87 8844.20 53383.53 88888.00 2009-12-24 13:37:00.000 358 504.81 8844.88 53383.05 88888.00 2009-12-24 13:38:00.000 358 504.61 8845.11 53382.73 88888.00 2009-12-24 13:39:00.000 358 504.48 8846.14 53382.53 88888.00 2009-12-24 13:40:00.000 358 504.44 8846.53 53382.57 88888.00 2009-12-24 13:41:00.000 358 504.48 8846.85 53382.61 88888.00 2009-12-24 13:42:00.000 358 504.57 8847.41 53382.49 88888.00 2009-12-24 13:43:00.000 358 504.49 8847.21 53382.85 88888.00 2009-12-24 13:44:00.000 358 504.49 8846.97 53383.01 88888.00 2009-12-24 13:45:00.000 358 504.60 8847.33 53383.09 88888.00 2009-12-24 13:46:00.000 358 504.55 8847.29 53383.25 88888.00 2009-12-24 13:47:00.000 358 504.39 8846.85 53383.29 88888.00 2009-12-24 13:48:00.000 358 504.44 8846.57 53383.09 88888.00 2009-12-24 13:49:00.000 358 504.24 8846.33 53382.37 88888.00 2009-12-24 13:50:00.000 358 504.34 8846.77 53381.80 88888.00 2009-12-24 13:51:00.000 358 504.32 8847.72 53381.84 88888.00 2009-12-24 13:52:00.000 358 504.35 8848.16 53382.16 88888.00 2009-12-24 13:53:00.000 358 504.44 8848.20 53383.13 88888.00 2009-12-24 13:54:00.000 358 504.49 8847.93 53383.45 88888.00 2009-12-24 13:55:00.000 358 504.50 8846.69 53383.89 88888.00 2009-12-24 13:56:00.000 358 504.73 8845.27 53384.22 88888.00 2009-12-24 13:57:00.000 358 505.14 8845.53 53384.05 88888.00 2009-12-24 13:58:00.000 358 505.31 8845.61 53384.46 88888.00 2009-12-24 13:59:00.000 358 505.48 8846.02 53384.54 88888.00 2009-12-24 14:00:00.000 358 505.24 8845.81 53384.78 88888.00 2009-12-24 14:01:00.000 358 505.49 8845.82 53385.30 88888.00 2009-12-24 14:02:00.000 358 505.36 8844.58 53386.07 88888.00 2009-12-24 14:03:00.000 358 505.20 8843.26 53386.11 88888.00 2009-12-24 14:04:00.000 358 505.04 8842.26 53385.79 88888.00 2009-12-24 14:05:00.000 358 505.02 8840.79 53385.42 88888.00 2009-12-24 14:06:00.000 358 505.01 8839.48 53384.62 88888.00 2009-12-24 14:07:00.000 358 504.97 8839.40 53383.41 88888.00 2009-12-24 14:08:00.000 358 504.92 8839.28 53381.68 88888.00 2009-12-24 14:09:00.000 358 505.04 8839.28 53380.39 88888.00 2009-12-24 14:10:00.000 358 505.04 8839.60 53378.78 88888.00 2009-12-24 14:11:00.000 358 504.98 8839.88 53377.01 88888.00 2009-12-24 14:12:00.000 358 505.26 8840.44 53376.09 88888.00 2009-12-24 14:13:00.000 358 505.39 8841.32 53376.29 88888.00 2009-12-24 14:14:00.000 358 505.47 8841.57 53376.85 88888.00 2009-12-24 14:15:00.000 358 505.56 8841.17 53377.66 88888.00 2009-12-24 14:16:00.000 358 505.54 8840.42 53378.22 88888.00 2009-12-24 14:17:00.000 358 505.51 8839.86 53378.66 88888.00 2009-12-24 14:18:00.000 358 505.50 8838.74 53379.03 88888.00 2009-12-24 14:19:00.000 358 505.33 8837.66 53378.78 88888.00 2009-12-24 14:20:00.000 358 505.26 8837.74 53377.98 88888.00 2009-12-24 14:21:00.000 358 505.16 8838.17 53377.66 88888.00 2009-12-24 14:22:00.000 358 505.04 8838.01 53377.05 88888.00 2009-12-24 14:23:00.000 358 504.86 8838.72 53376.77 88888.00 2009-12-24 14:24:00.000 358 504.70 8840.14 53377.22 88888.00 2009-12-24 14:25:00.000 358 504.93 8841.98 53378.99 88888.00 2009-12-24 14:26:00.000 358 505.35 8843.03 53381.00 88888.00 2009-12-24 14:27:00.000 358 505.58 8843.48 53382.81 88888.00 2009-12-24 14:28:00.000 358 505.77 8843.69 53383.81 88888.00 2009-12-24 14:29:00.000 358 505.68 8843.68 53384.42 88888.00 2009-12-24 14:30:00.000 358 505.80 8843.85 53384.22 88888.00 2009-12-24 14:31:00.000 358 505.76 8843.73 53384.26 88888.00 2009-12-24 14:32:00.000 358 505.61 8843.28 53383.97 88888.00 2009-12-24 14:33:00.000 358 505.56 8842.96 53383.53 88888.00 2009-12-24 14:34:00.000 358 505.41 8843.03 53382.85 88888.00 2009-12-24 14:35:00.000 358 505.33 8843.59 53382.37 88888.00 2009-12-24 14:36:00.000 358 505.45 8844.75 53381.96 88888.00 2009-12-24 14:37:00.000 358 505.58 8845.90 53382.04 88888.00 2009-12-24 14:38:00.000 358 505.71 8846.11 53382.85 88888.00 2009-12-24 14:39:00.000 358 505.56 8844.35 53383.53 88888.00 2009-12-24 14:40:00.000 358 505.64 8842.53 53383.69 88888.00 2009-12-24 14:41:00.000 358 505.74 8841.58 53383.41 88888.00 2009-12-24 14:42:00.000 358 505.71 8841.06 53383.65 88888.00 2009-12-24 14:43:00.000 358 505.58 8841.21 53383.65 88888.00 2009-12-24 14:44:00.000 358 505.55 8842.13 53383.97 88888.00 2009-12-24 14:45:00.000 358 505.85 8843.05 53384.86 88888.00 2009-12-24 14:46:00.000 358 505.53 8843.08 53385.42 88888.00 2009-12-24 14:47:00.000 358 505.58 8842.33 53385.79 88888.00 2009-12-24 14:48:00.000 358 505.78 8842.37 53385.62 88888.00 2009-12-24 14:49:00.000 358 505.77 8842.25 53385.74 88888.00 2009-12-24 14:50:00.000 358 505.60 8841.49 53385.99 88888.00 2009-12-24 14:51:00.000 358 505.42 8842.16 53385.42 88888.00 2009-12-24 14:52:00.000 358 505.29 8843.35 53385.46 88888.00 2009-12-24 14:53:00.000 358 505.64 8843.16 53386.43 88888.00 2009-12-24 14:54:00.000 358 505.60 8842.76 53386.51 88888.00 2009-12-24 14:55:00.000 358 505.73 8842.85 53386.55 88888.00 2009-12-24 14:56:00.000 358 505.87 8842.30 53386.43 88888.00 2009-12-24 14:57:00.000 358 505.66 8842.93 53386.35 88888.00 2009-12-24 14:58:00.000 358 505.56 8843.72 53386.39 88888.00 2009-12-24 14:59:00.000 358 505.31 8845.22 53386.59 88888.00 2009-12-24 15:00:00.000 358 505.80 8846.27 53387.31 88888.00 2009-12-24 15:01:00.000 358 505.74 8846.23 53388.36 88888.00 2009-12-24 15:02:00.000 358 506.23 8845.38 53389.12 88888.00 2009-12-24 15:03:00.000 358 506.21 8844.54 53389.57 88888.00 2009-12-24 15:04:00.000 358 506.45 8844.27 53389.65 88888.00 2009-12-24 15:05:00.000 358 506.40 8844.23 53389.37 88888.00 2009-12-24 15:06:00.000 358 506.18 8843.43 53389.25 88888.00 2009-12-24 15:07:00.000 358 506.41 8843.04 53389.12 88888.00 2009-12-24 15:08:00.000 358 506.50 8843.08 53388.96 88888.00 2009-12-24 15:09:00.000 358 506.56 8842.89 53389.12 88888.00 2009-12-24 15:10:00.000 358 506.86 8843.34 53388.96 88888.00 2009-12-24 15:11:00.000 358 506.50 8843.40 53388.64 88888.00 2009-12-24 15:12:00.000 358 506.55 8842.80 53388.16 88888.00 2009-12-24 15:13:00.000 358 506.22 8842.08 53388.32 88888.00 2009-12-24 15:14:00.000 358 506.10 8841.87 53387.72 88888.00 2009-12-24 15:15:00.000 358 506.40 8842.40 53387.47 88888.00 2009-12-24 15:16:00.000 358 506.55 8842.37 53387.23 88888.00 2009-12-24 15:17:00.000 358 506.79 8843.33 53386.99 88888.00 2009-12-24 15:18:00.000 358 506.91 8843.10 53387.23 88888.00 2009-12-24 15:19:00.000 358 506.87 8842.94 53386.99 88888.00 2009-12-24 15:20:00.000 358 506.66 8842.93 53386.55 88888.00 2009-12-24 15:21:00.000 358 506.48 8842.25 53386.71 88888.00 2009-12-24 15:22:00.000 358 506.33 8841.48 53386.47 88888.00 2009-12-24 15:23:00.000 358 506.43 8842.16 53385.83 88888.00 2009-12-24 15:24:00.000 358 506.49 8843.04 53385.38 88888.00 2009-12-24 15:25:00.000 358 506.67 8842.57 53386.07 88888.00 2009-12-24 15:26:00.000 358 506.75 8842.57 53385.99 88888.00 2009-12-24 15:27:00.000 358 506.75 8842.93 53385.42 88888.00 2009-12-24 15:28:00.000 358 506.93 8843.06 53385.38 88888.00 2009-12-24 15:29:00.000 358 506.92 8842.42 53385.62 88888.00 2009-12-24 15:30:00.000 358 506.90 8841.95 53385.74 88888.00 2009-12-24 15:31:00.000 358 506.67 8841.30 53385.46 88888.00 2009-12-24 15:32:00.000 358 506.86 8841.47 53384.98 88888.00 2009-12-24 15:33:00.000 358 506.84 8842.30 53385.30 88888.00 2009-12-24 15:34:00.000 358 506.79 8842.50 53385.38 88888.00 2009-12-24 15:35:00.000 358 506.71 8843.21 53385.10 88888.00 2009-12-24 15:36:00.000 358 506.80 8844.45 53384.58 88888.00 2009-12-24 15:37:00.000 358 506.94 8843.74 53385.02 88888.00 2009-12-24 15:38:00.000 358 507.22 8842.56 53385.26 88888.00 2009-12-24 15:39:00.000 358 507.48 8841.53 53385.18 88888.00 2009-12-24 15:40:00.000 358 507.46 8840.46 53384.98 88888.00 2009-12-24 15:41:00.000 358 507.43 8839.78 53384.74 88888.00 2009-12-24 15:42:00.000 358 507.17 8840.13 53384.05 88888.00 2009-12-24 15:43:00.000 358 506.82 8840.99 53383.13 88888.00 2009-12-24 15:44:00.000 358 506.71 8841.82 53382.69 88888.00 2009-12-24 15:45:00.000 358 506.84 8842.62 53382.73 88888.00 2009-12-24 15:46:00.000 358 506.88 8842.90 53382.81 88888.00 2009-12-24 15:47:00.000 358 506.88 8843.77 53382.65 88888.00 2009-12-24 15:48:00.000 358 506.92 8844.77 53382.45 88888.00 2009-12-24 15:49:00.000 358 507.06 8845.25 53382.89 88888.00 2009-12-24 15:50:00.000 358 506.91 8845.01 53383.37 88888.00 2009-12-24 15:51:00.000 358 506.57 8844.71 53383.77 88888.00 2009-12-24 15:52:00.000 358 506.48 8844.63 53383.93 88888.00 2009-12-24 15:53:00.000 358 506.70 8845.00 53383.97 88888.00 2009-12-24 15:54:00.000 358 506.83 8844.21 53384.14 88888.00 2009-12-24 15:55:00.000 358 506.79 8843.37 53384.26 88888.00 2009-12-24 15:56:00.000 358 506.61 8842.69 53383.73 88888.00 2009-12-24 15:57:00.000 358 506.61 8842.69 53383.21 88888.00 2009-12-24 15:58:00.000 358 506.58 8842.77 53382.32 88888.00 2009-12-24 15:59:00.000 358 506.63 8842.37 53382.28 88888.00 2009-12-24 16:00:00.000 358 506.56 8842.01 53382.37 88888.00 2009-12-24 16:01:00.000 358 506.36 8841.92 53381.56 88888.00 2009-12-24 16:02:00.000 358 506.31 8842.28 53381.04 88888.00 2009-12-24 16:03:00.000 358 506.35 8842.76 53380.64 88888.00 2009-12-24 16:04:00.000 358 506.58 8843.04 53380.31 88888.00 2009-12-24 16:05:00.000 358 506.63 8841.42 53380.72 88888.00 2009-12-24 16:06:00.000 358 506.50 8840.82 53380.31 88888.00 2009-12-24 16:07:00.000 358 506.41 8841.25 53379.79 88888.00 2009-12-24 16:08:00.000 358 506.36 8842.36 53379.43 88888.00 2009-12-24 16:09:00.000 358 506.32 8843.11 53379.83 88888.00 2009-12-24 16:10:00.000 358 506.08 8844.57 53379.79 88888.00 2009-12-24 16:11:00.000 358 506.16 8846.49 53380.27 88888.00 2009-12-24 16:12:00.000 358 506.30 8848.16 53381.00 88888.00 2009-12-24 16:13:00.000 358 506.49 8849.24 53381.88 88888.00 2009-12-24 16:14:00.000 358 506.42 8849.20 53382.69 88888.00 2009-12-24 16:15:00.000 358 506.36 8848.80 53383.37 88888.00 2009-12-24 16:16:00.000 358 506.24 8848.91 53383.05 88888.00 2009-12-24 16:17:00.000 358 506.25 8849.35 53383.09 88888.00 2009-12-24 16:18:00.000 358 506.29 8849.47 53383.41 88888.00 2009-12-24 16:19:00.000 358 506.21 8848.67 53383.49 88888.00 2009-12-24 16:20:00.000 358 506.09 8847.75 53383.13 88888.00 2009-12-24 16:21:00.000 358 506.32 8847.33 53382.65 88888.00 2009-12-24 16:22:00.000 358 506.52 8846.86 53382.16 88888.00 2009-12-24 16:23:00.000 358 506.50 8846.62 53381.68 88888.00 2009-12-24 16:24:00.000 358 506.69 8847.34 53381.48 88888.00 2009-12-24 16:25:00.000 358 506.47 8848.13 53381.48 88888.00 2009-12-24 16:26:00.000 358 506.20 8848.40 53381.68 88888.00 2009-12-24 16:27:00.000 358 506.23 8848.28 53382.37 88888.00 2009-12-24 16:28:00.000 358 506.23 8848.12 53382.69 88888.00 2009-12-24 16:29:00.000 358 506.16 8847.52 53383.05 88888.00 2009-12-24 16:30:00.000 358 506.25 8847.20 53383.65 88888.00 2009-12-24 16:31:00.000 358 506.50 8846.42 53383.93 88888.00 2009-12-24 16:32:00.000 358 506.71 8846.27 53383.97 88888.00 2009-12-24 16:33:00.000 358 506.71 8845.99 53383.97 88888.00 2009-12-24 16:34:00.000 358 506.62 8845.47 53383.69 88888.00 2009-12-24 16:35:00.000 358 506.55 8845.47 53383.57 88888.00 2009-12-24 16:36:00.000 358 506.55 8845.75 53383.29 88888.00 2009-12-24 16:37:00.000 358 506.45 8846.14 53383.37 88888.00 2009-12-24 16:38:00.000 358 506.41 8846.50 53383.45 88888.00 2009-12-24 16:39:00.000 358 506.54 8846.78 53383.57 88888.00 2009-12-24 16:40:00.000 358 506.58 8846.86 53383.77 88888.00 2009-12-24 16:41:00.000 358 506.60 8846.39 53383.89 88888.00 2009-12-24 16:42:00.000 358 506.63 8846.15 53383.85 88888.00 2009-12-24 16:43:00.000 358 506.71 8846.23 53383.93 88888.00 2009-12-24 16:44:00.000 358 506.73 8845.75 53383.81 88888.00 2009-12-24 16:45:00.000 358 506.66 8845.16 53383.85 88888.00 2009-12-24 16:46:00.000 358 506.60 8844.68 53383.61 88888.00 2009-12-24 16:47:00.000 358 506.58 8844.67 53383.33 88888.00 2009-12-24 16:48:00.000 358 506.63 8844.99 53382.97 88888.00 2009-12-24 16:49:00.000 358 506.58 8844.67 53382.73 88888.00 2009-12-24 16:50:00.000 358 506.59 8844.36 53382.53 88888.00 2009-12-24 16:51:00.000 358 506.59 8843.92 53382.24 88888.00 2009-12-24 16:52:00.000 358 506.61 8843.24 53382.16 88888.00 2009-12-24 16:53:00.000 358 506.60 8842.81 53381.92 88888.00 2009-12-24 16:54:00.000 358 506.61 8842.61 53381.72 88888.00 2009-12-24 16:55:00.000 358 506.49 8842.60 53381.76 88888.00 2009-12-24 16:56:00.000 358 506.59 8843.24 53381.88 88888.00 2009-12-24 16:57:00.000 358 506.64 8843.33 53382.37 88888.00 2009-12-24 16:58:00.000 358 506.64 8843.52 53382.49 88888.00 2009-12-24 16:59:00.000 358 506.79 8843.65 53382.85 88888.00 2009-12-24 17:00:00.000 358 506.82 8843.57 53382.81 88888.00 2009-12-24 17:01:00.000 358 506.77 8843.25 53382.97 88888.00 2009-12-24 17:02:00.000 358 506.65 8843.09 53382.81 88888.00 2009-12-24 17:03:00.000 358 506.61 8843.24 53382.69 88888.00 2009-12-24 17:04:00.000 358 506.62 8843.92 53382.41 88888.00 2009-12-24 17:05:00.000 358 506.55 8844.75 53382.69 88888.00 2009-12-24 17:06:00.000 358 506.46 8845.54 53383.05 88888.00 2009-12-24 17:07:00.000 358 506.54 8846.66 53383.45 88888.00 2009-12-24 17:08:00.000 358 506.66 8847.18 53384.05 88888.00 2009-12-24 17:09:00.000 358 506.67 8847.50 53384.82 88888.00 2009-12-24 17:10:00.000 358 506.64 8847.34 53385.42 88888.00 2009-12-24 17:11:00.000 358 506.66 8846.43 53385.87 88888.00 2009-12-24 17:12:00.000 358 506.61 8845.95 53385.79 88888.00 2009-12-24 17:13:00.000 358 506.59 8845.67 53385.62 88888.00 2009-12-24 17:14:00.000 358 506.65 8845.51 53385.30 88888.00 2009-12-24 17:15:00.000 358 506.56 8845.31 53385.14 88888.00 2009-12-24 17:16:00.000 358 506.51 8844.91 53384.82 88888.00 2009-12-24 17:17:00.000 358 506.49 8845.11 53384.46 88888.00 2009-12-24 17:18:00.000 358 506.40 8845.06 53384.22 88888.00 2009-12-24 17:19:00.000 358 506.46 8845.23 53383.97 88888.00 2009-12-24 17:20:00.000 358 506.50 8845.27 53383.73 88888.00 2009-12-24 17:21:00.000 358 506.49 8845.07 53383.61 88888.00 2009-12-24 17:22:00.000 358 506.45 8844.75 53383.57 88888.00 2009-12-24 17:23:00.000 358 506.54 8844.47 53383.57 88888.00 2009-12-24 17:24:00.000 358 506.39 8843.55 53383.49 88888.00 2009-12-24 17:25:00.000 358 506.28 8842.99 53383.05 88888.00 2009-12-24 17:26:00.000 358 506.28 8842.16 53382.45 88888.00 2009-12-24 17:27:00.000 358 506.21 8841.88 53381.84 88888.00 2009-12-24 17:28:00.000 358 506.24 8841.96 53381.60 88888.00 2009-12-24 17:29:00.000 358 506.19 8841.72 53381.40 88888.00 2009-12-24 17:30:00.000 358 506.18 8841.52 53381.04 88888.00 2009-12-24 17:31:00.000 358 506.24 8841.64 53380.96 88888.00 2009-12-24 17:32:00.000 358 506.19 8841.80 53381.20 88888.00 2009-12-24 17:33:00.000 358 506.06 8841.63 53381.44 88888.00 2009-12-24 17:34:00.000 358 506.19 8842.39 53381.52 88888.00 2009-12-24 17:35:00.000 358 506.20 8842.55 53382.20 88888.00 2009-12-24 17:36:00.000 358 506.06 8843.10 53382.32 88888.00 2009-12-24 17:37:00.000 358 506.09 8843.70 53382.45 88888.00 2009-12-24 17:38:00.000 358 506.09 8844.34 53382.37 88888.00 2009-12-24 17:39:00.000 358 506.17 8845.29 53382.73 88888.00 2009-12-24 17:40:00.000 358 506.38 8846.22 53383.21 88888.00 2009-12-24 17:41:00.000 358 506.52 8846.98 53383.57 88888.00 2009-12-24 17:42:00.000 358 506.71 8846.75 53384.22 88888.00 2009-12-24 17:43:00.000 358 506.86 8846.56 53384.78 88888.00 2009-12-24 17:44:00.000 358 506.80 8846.19 53385.22 88888.00 2009-12-24 17:45:00.000 358 506.74 8845.68 53385.79 88888.00 2009-12-24 17:46:00.000 358 506.61 8845.35 53385.95 88888.00 2009-12-24 17:47:00.000 358 506.61 8845.47 53386.19 88888.00 2009-12-24 17:48:00.000 358 506.51 8844.95 53386.35 88888.00 2009-12-24 17:49:00.000 358 506.37 8844.43 53386.39 88888.00 2009-12-24 17:50:00.000 358 506.19 8844.66 53385.70 88888.00 2009-12-24 17:51:00.000 358 506.25 8844.90 53385.26 88888.00 2009-12-24 17:52:00.000 358 506.25 8845.30 53384.62 88888.00 2009-12-24 17:53:00.000 358 506.23 8845.61 53384.18 88888.00 2009-12-24 17:54:00.000 358 506.16 8846.49 53383.53 88888.00 2009-12-24 17:55:00.000 358 506.11 8847.12 53383.49 88888.00 2009-12-24 17:56:00.000 358 506.28 8847.21 53383.49 88888.00 2009-12-24 17:57:00.000 358 506.19 8846.96 53383.41 88888.00 2009-12-24 17:58:00.000 358 506.21 8846.92 53383.25 88888.00 2009-12-24 17:59:00.000 358 506.34 8846.57 53383.09 88888.00 2009-12-24 18:00:00.000 358 506.50 8846.46 53382.81 88888.00 2009-12-24 18:01:00.000 358 506.51 8846.14 53382.81 88888.00 2009-12-24 18:02:00.000 358 506.38 8845.94 53382.65 88888.00 2009-12-24 18:03:00.000 358 506.26 8845.50 53382.45 88888.00 2009-12-24 18:04:00.000 358 506.23 8845.65 53381.92 88888.00 2009-12-24 18:05:00.000 358 506.30 8846.21 53381.76 88888.00 2009-12-24 18:06:00.000 358 506.46 8846.74 53382.12 88888.00 2009-12-24 18:07:00.000 358 506.45 8846.66 53382.45 88888.00 2009-12-24 18:08:00.000 358 506.45 8846.18 53382.81 88888.00 2009-12-24 18:09:00.000 358 506.47 8845.90 53383.13 88888.00 2009-12-24 18:10:00.000 358 506.38 8845.66 53382.97 88888.00 2009-12-24 18:11:00.000 358 506.29 8845.74 53383.13 88888.00 2009-12-24 18:12:00.000 358 506.30 8846.13 53383.05 88888.00 2009-12-24 18:13:00.000 358 506.33 8846.41 53383.21 88888.00 2009-12-24 18:14:00.000 358 506.30 8846.81 53383.25 88888.00 2009-12-24 18:15:00.000 358 506.27 8846.85 53383.33 88888.00 2009-12-24 18:16:00.000 358 506.28 8847.13 53383.21 88888.00 2009-12-24 18:17:00.000 358 506.31 8846.89 53383.09 88888.00 2009-12-24 18:18:00.000 358 506.13 8847.28 53382.49 88888.00 2009-12-24 18:19:00.000 358 506.08 8847.56 53382.16 88888.00 2009-12-24 18:20:00.000 358 506.03 8847.63 53382.16 88888.00 2009-12-24 18:21:00.000 358 506.00 8847.67 53381.88 88888.00 2009-12-24 18:22:00.000 358 506.00 8847.75 53381.68 88888.00 2009-12-24 18:23:00.000 358 506.07 8847.20 53381.92 88888.00 2009-12-24 18:24:00.000 358 506.09 8846.64 53381.88 88888.00 2009-12-24 18:25:00.000 358 506.06 8845.96 53382.08 88888.00 2009-12-24 18:26:00.000 358 506.12 8845.97 53381.88 88888.00 2009-12-24 18:27:00.000 358 506.13 8844.81 53382.28 88888.00 2009-12-24 18:28:00.000 358 505.98 8844.37 53382.16 88888.00 2009-12-24 18:29:00.000 358 506.01 8844.45 53382.41 88888.00 2009-12-24 18:30:00.000 358 506.12 8844.46 53382.32 88888.00 2009-12-24 18:31:00.000 358 506.10 8844.69 53382.41 88888.00 2009-12-24 18:32:00.000 358 506.11 8845.05 53382.37 88888.00 2009-12-24 18:33:00.000 358 506.11 8845.21 53382.45 88888.00 2009-12-24 18:34:00.000 358 506.08 8845.09 53382.41 88888.00 2009-12-24 18:35:00.000 358 506.11 8845.37 53382.08 88888.00 2009-12-24 18:36:00.000 358 506.16 8845.33 53382.16 88888.00 2009-12-24 18:37:00.000 358 506.26 8845.22 53382.04 88888.00 2009-12-24 18:38:00.000 358 506.28 8845.46 53381.96 88888.00 2009-12-24 18:39:00.000 358 506.28 8845.14 53382.28 88888.00 2009-12-24 18:40:00.000 358 506.34 8844.86 53382.49 88888.00 2009-12-24 18:41:00.000 358 506.31 8844.66 53382.57 88888.00 2009-12-24 18:42:00.000 358 506.25 8844.58 53382.41 88888.00 2009-12-24 18:43:00.000 358 506.15 8844.46 53382.53 88888.00 2009-12-24 18:44:00.000 358 506.16 8844.62 53382.37 88888.00 2009-12-24 18:45:00.000 358 506.14 8844.85 53382.69 88888.00 2009-12-24 18:46:00.000 358 506.26 8845.30 53382.85 88888.00 2009-12-24 18:47:00.000 358 506.26 8845.65 53382.69 88888.00 2009-12-24 18:48:00.000 358 506.18 8846.41 53382.45 88888.00 2009-12-24 18:49:00.000 358 506.08 8846.84 53382.45 88888.00 2009-12-24 18:50:00.000 358 506.07 8847.20 53382.37 88888.00 2009-12-24 18:51:00.000 358 506.05 8847.91 53382.37 88888.00 2009-12-24 18:52:00.000 358 506.08 8847.87 53382.49 88888.00 2009-12-24 18:53:00.000 358 506.17 8847.92 53382.77 88888.00 2009-12-24 18:54:00.000 358 506.47 8848.17 53382.61 88888.00 2009-12-24 18:55:00.000 358 506.61 8848.09 53382.73 88888.00 2009-12-24 18:56:00.000 358 506.52 8848.05 53382.37 88888.00 2009-12-24 18:57:00.000 358 506.36 8848.36 53381.84 88888.00 2009-12-24 18:58:00.000 358 506.21 8848.63 53381.08 88888.00 2009-12-24 18:59:00.000 358 506.02 8848.11 53380.35 88888.00 2009-12-24 19:00:00.000 358 506.03 8848.35 53379.03 88888.00 2009-12-24 19:01:00.000 358 506.07 8848.39 53378.50 88888.00 2009-12-24 19:02:00.000 358 506.02 8847.79 53378.22 88888.00 2009-12-24 19:03:00.000 358 505.76 8847.74 53378.06 88888.00 2009-12-24 19:04:00.000 358 505.72 8847.78 53378.34 88888.00 2009-12-24 19:05:00.000 358 505.87 8847.35 53378.95 88888.00 2009-12-24 19:06:00.000 358 505.87 8846.55 53378.82 88888.00 2009-12-24 19:07:00.000 358 505.89 8846.59 53378.58 88888.00 2009-12-24 19:08:00.000 358 505.96 8846.76 53378.26 88888.00 2009-12-24 19:09:00.000 358 505.99 8846.96 53378.38 88888.00 2009-12-24 19:10:00.000 358 506.10 8846.60 53378.95 88888.00 2009-12-24 19:11:00.000 358 506.23 8846.09 53379.55 88888.00 2009-12-24 19:12:00.000 358 506.30 8845.66 53379.99 88888.00 2009-12-24 19:13:00.000 358 506.28 8845.38 53380.27 88888.00 2009-12-24 19:14:00.000 358 506.23 8845.18 53380.39 88888.00 2009-12-24 19:15:00.000 358 506.10 8845.09 53380.47 88888.00 2009-12-24 19:16:00.000 358 506.01 8844.81 53380.59 88888.00 2009-12-24 19:17:00.000 358 506.07 8844.65 53380.80 88888.00 2009-12-24 19:18:00.000 358 506.02 8844.41 53380.72 88888.00 2009-12-24 19:19:00.000 358 506.06 8844.10 53380.80 88888.00 2009-12-24 19:20:00.000 358 506.15 8843.90 53380.64 88888.00 2009-12-24 19:21:00.000 358 506.13 8843.78 53380.59 88888.00 2009-12-24 19:22:00.000 358 506.05 8843.30 53380.35 88888.00 2009-12-24 19:23:00.000 358 506.11 8843.10 53380.59 88888.00 2009-12-24 19:24:00.000 358 506.20 8842.63 53380.76 88888.00 2009-12-24 19:25:00.000 358 506.31 8842.08 53381.20 88888.00 2009-12-24 19:26:00.000 358 506.42 8841.73 53381.44 88888.00 2009-12-24 19:27:00.000 358 506.36 8841.13 53381.72 88888.00 2009-12-24 19:28:00.000 358 506.41 8840.69 53381.96 88888.00 2009-12-24 19:29:00.000 358 506.50 8840.62 53382.16 88888.00 2009-12-24 19:30:00.000 358 506.63 8840.34 53382.65 88888.00 2009-12-24 19:31:00.000 358 506.65 8839.83 53382.93 88888.00 2009-12-24 19:32:00.000 358 506.60 8839.35 53383.21 88888.00 2009-12-24 19:33:00.000 358 506.59 8839.07 53383.21 88888.00 2009-12-24 19:34:00.000 358 506.62 8839.11 53383.33 88888.00 2009-12-24 19:35:00.000 358 506.68 8839.27 53383.61 88888.00 2009-12-24 19:36:00.000 358 506.72 8839.31 53384.10 88888.00 2009-12-24 19:37:00.000 358 506.69 8839.71 53384.46 88888.00 2009-12-24 19:38:00.000 358 506.64 8839.95 53384.58 88888.00 2009-12-24 19:39:00.000 358 506.60 8840.02 53384.66 88888.00 2009-12-24 19:40:00.000 358 506.47 8838.91 53384.38 88888.00 2009-12-24 19:41:00.000 358 506.08 8836.23 53383.81 88888.00 2009-12-24 19:42:00.000 358 505.82 8833.11 53382.57 88888.00 2009-12-24 19:43:00.000 358 506.07 8834.48 53380.23 88888.00 2009-12-24 19:44:00.000 358 506.56 8837.12 53378.99 88888.00 2009-12-24 19:45:00.000 358 506.36 8836.95 53379.07 88888.00 2009-12-24 19:46:00.000 358 505.91 8834.43 53379.39 88888.00 2009-12-24 19:47:00.000 358 506.01 8834.63 53378.54 88888.00 2009-12-24 19:48:00.000 358 506.35 8835.92 53377.46 88888.00 2009-12-24 19:49:00.000 358 506.70 8839.11 53376.85 88888.00 2009-12-24 19:50:00.000 358 506.86 8841.55 53376.49 88888.00 2009-12-24 19:51:00.000 358 506.35 8838.07 53377.42 88888.00 2009-12-24 19:52:00.000 358 506.20 8834.24 53378.22 88888.00 2009-12-24 19:53:00.000 358 506.20 8833.17 53377.98 88888.00 2009-12-24 19:54:00.000 358 506.55 8836.40 53377.22 88888.00 2009-12-24 19:55:00.000 358 506.79 8838.96 53377.70 88888.00 2009-12-24 19:56:00.000 358 506.34 8835.80 53379.27 88888.00 2009-12-24 19:57:00.000 358 506.09 8833.56 53379.47 88888.00 2009-12-24 19:58:00.000 358 506.31 8835.00 53378.62 88888.00 2009-12-24 19:59:00.000 358 506.45 8837.27 53378.42 88888.00 2009-12-24 20:00:00.000 358 506.51 8839.38 53378.62 88888.00 2009-12-24 20:01:00.000 358 506.47 8839.42 53379.83 88888.00 2009-12-24 20:02:00.000 358 506.38 8838.07 53380.59 88888.00 2009-12-24 20:03:00.000 358 506.55 8838.03 53380.51 88888.00 2009-12-24 20:04:00.000 358 506.55 8838.63 53380.51 88888.00 2009-12-24 20:05:00.000 358 506.62 8839.23 53380.84 88888.00 2009-12-24 20:06:00.000 358 506.65 8839.83 53381.36 88888.00 2009-12-24 20:07:00.000 358 506.32 8838.62 53381.44 88888.00 2009-12-24 20:08:00.000 358 506.08 8837.50 53381.44 88888.00 2009-12-24 20:09:00.000 358 506.04 8836.78 53381.00 88888.00 2009-12-24 20:10:00.000 358 506.06 8837.26 53380.19 88888.00 2009-12-24 20:11:00.000 358 506.26 8839.10 53380.27 88888.00 2009-12-24 20:12:00.000 358 506.70 8841.34 53380.80 88888.00 2009-12-24 20:13:00.000 358 506.61 8840.42 53382.00 88888.00 2009-12-24 20:14:00.000 358 506.23 8838.66 53382.32 88888.00 2009-12-24 20:15:00.000 358 506.29 8839.26 53381.76 88888.00 2009-12-24 20:16:00.000 358 506.42 8839.18 53381.60 88888.00 2009-12-24 20:17:00.000 358 506.51 8839.19 53381.36 88888.00 2009-12-24 20:18:00.000 358 506.37 8838.42 53381.72 88888.00 2009-12-24 20:19:00.000 358 506.67 8840.58 53382.04 88888.00 2009-12-24 20:20:00.000 358 506.76 8840.95 53383.01 88888.00 2009-12-24 20:21:00.000 358 506.48 8839.46 53383.77 88888.00 2009-12-24 20:22:00.000 358 506.13 8839.17 53383.45 88888.00 2009-12-24 20:23:00.000 358 506.34 8839.93 53383.01 88888.00 2009-12-24 20:24:00.000 358 506.09 8838.53 53382.32 88888.00 2009-12-24 20:25:00.000 358 506.02 8837.38 53381.80 88888.00 2009-12-24 20:26:00.000 358 506.47 8839.06 53381.40 88888.00 2009-12-24 20:27:00.000 358 506.55 8838.75 53382.65 88888.00 2009-12-24 20:28:00.000 358 506.39 8837.63 53383.41 88888.00 2009-12-24 20:29:00.000 358 506.36 8837.39 53384.26 88888.00 2009-12-24 20:30:00.000 358 506.60 8837.00 53384.86 88888.00 2009-12-24 20:31:00.000 358 506.74 8836.97 53385.02 88888.00 2009-12-24 20:32:00.000 358 506.89 8836.58 53385.22 88888.00 2009-12-24 20:33:00.000 358 507.06 8836.27 53385.50 88888.00 2009-12-24 20:34:00.000 358 507.31 8836.08 53386.11 88888.00 2009-12-24 20:35:00.000 358 507.43 8836.28 53386.71 88888.00 2009-12-24 20:36:00.000 358 507.43 8836.32 53387.23 88888.00 2009-12-24 20:37:00.000 358 507.33 8836.64 53387.88 88888.00 2009-12-24 20:38:00.000 358 507.24 8837.15 53388.08 88888.00 2009-12-24 20:39:00.000 358 507.19 8837.58 53388.00 88888.00 2009-12-24 20:40:00.000 358 507.14 8837.90 53387.88 88888.00 2009-12-24 20:41:00.000 358 506.96 8838.01 53387.68 88888.00 2009-12-24 20:42:00.000 358 506.85 8837.93 53387.72 88888.00 2009-12-24 20:43:00.000 358 506.71 8837.60 53387.88 88888.00 2009-12-24 20:44:00.000 358 506.56 8837.28 53388.00 88888.00 2009-12-24 20:45:00.000 358 506.49 8837.36 53387.84 88888.00 2009-12-24 20:46:00.000 358 506.51 8837.44 53387.52 88888.00 2009-12-24 20:47:00.000 358 506.52 8837.56 53387.52 88888.00 2009-12-24 20:48:00.000 358 506.65 8837.52 53387.72 88888.00 2009-12-24 20:49:00.000 358 506.68 8837.40 53387.96 88888.00 2009-12-24 20:50:00.000 358 506.86 8837.41 53388.00 88888.00 2009-12-24 20:51:00.000 358 506.83 8837.61 53388.56 88888.00 2009-12-24 20:52:00.000 358 506.91 8838.01 53389.12 88888.00 2009-12-24 20:53:00.000 358 506.91 8838.01 53389.25 88888.00 2009-12-24 20:54:00.000 358 506.80 8837.77 53389.53 88888.00 2009-12-24 20:55:00.000 358 506.76 8837.96 53389.49 88888.00 2009-12-24 20:56:00.000 358 506.66 8838.20 53389.37 88888.00 2009-12-24 20:57:00.000 358 506.51 8838.03 53389.33 88888.00 2009-12-24 20:58:00.000 358 505.97 8836.58 53388.72 88888.00 2009-12-24 20:59:00.000 358 505.03 8833.48 53387.76 88888.00 2009-12-24 21:00:00.000 358 504.36 8829.95 53387.07 88888.00 2009-12-24 21:01:00.000 358 504.28 8830.62 53385.70 88888.00 2009-12-24 21:02:00.000 358 505.05 8830.18 53385.79 88888.00 2009-12-24 21:03:00.000 358 505.50 8827.22 53386.83 88888.00 2009-12-24 21:04:00.000 358 505.56 8823.04 53388.08 88888.00 2009-12-24 21:05:00.000 358 506.86 8816.98 53390.37 88888.00 2009-12-24 21:06:00.000 358 507.25 8820.97 53389.49 88888.00 2009-12-24 21:07:00.000 358 507.79 8824.41 53389.61 88888.00 2009-12-24 21:08:00.000 358 507.78 8824.33 53390.09 88888.00 2009-12-24 21:09:00.000 358 507.33 8823.52 53391.58 88888.00 2009-12-24 21:10:00.000 358 507.43 8824.12 53392.71 88888.00 2009-12-24 21:11:00.000 358 507.38 8823.16 53393.99 88888.00 2009-12-24 21:12:00.000 358 508.04 8821.96 53395.68 88888.00 2009-12-24 21:13:00.000 358 508.06 8821.00 53396.45 88888.00 2009-12-24 21:14:00.000 358 507.61 8822.02 53395.60 88888.00 2009-12-24 21:15:00.000 358 506.90 8823.30 53394.39 88888.00 2009-12-24 21:16:00.000 358 506.38 8824.59 53391.94 88888.00 2009-12-24 21:17:00.000 358 506.48 8827.50 53390.29 88888.00 2009-12-24 21:18:00.000 358 506.93 8830.58 53388.92 88888.00 2009-12-24 21:19:00.000 358 507.22 8831.19 53388.24 88888.00 2009-12-24 21:20:00.000 358 506.64 8830.56 53387.39 88888.00 2009-12-24 21:21:00.000 358 506.29 8830.99 53387.23 88888.00 2009-12-24 21:22:00.000 358 506.42 8831.99 53386.95 88888.00 2009-12-24 21:23:00.000 358 506.73 8832.24 53387.23 88888.00 2009-12-24 21:24:00.000 358 506.75 8832.36 53387.47 88888.00 2009-12-24 21:25:00.000 358 506.83 8832.44 53388.12 88888.00 2009-12-24 21:26:00.000 358 506.53 8831.51 53388.24 88888.00 2009-12-24 21:27:00.000 358 506.28 8832.54 53388.12 88888.00 2009-12-24 21:28:00.000 358 506.41 8834.05 53388.40 88888.00 2009-12-24 21:29:00.000 358 506.77 8835.18 53389.29 88888.00 2009-12-24 21:30:00.000 358 506.69 8835.89 53389.85 88888.00 2009-12-24 21:31:00.000 358 506.56 8836.13 53390.45 88888.00 2009-12-24 21:32:00.000 358 506.39 8836.48 53390.17 88888.00 2009-12-24 21:33:00.000 358 506.17 8836.03 53390.57 88888.00 2009-12-24 21:34:00.000 358 506.48 8835.41 53390.93 88888.00 2009-12-24 21:35:00.000 358 506.41 8833.30 53390.01 88888.00 2009-12-24 21:36:00.000 358 506.43 8834.05 53388.20 88888.00 2009-12-24 21:37:00.000 358 506.77 8836.57 53388.04 88888.00 2009-12-24 21:38:00.000 358 506.86 8836.66 53388.32 88888.00 2009-12-24 21:39:00.000 358 506.82 8835.66 53388.40 88888.00 2009-12-24 21:40:00.000 358 506.75 8834.74 53388.08 88888.00 2009-12-24 21:41:00.000 358 506.63 8835.18 53387.96 88888.00 2009-12-24 21:42:00.000 358 506.49 8835.81 53388.84 88888.00 2009-12-24 21:43:00.000 358 506.79 8834.43 53389.93 88888.00 2009-12-24 21:44:00.000 358 507.26 8831.03 53390.33 88888.00 2009-12-24 21:45:00.000 358 507.31 8823.44 53389.89 88888.00 2009-12-24 21:46:00.000 358 507.62 8821.38 53387.31 88888.00 2009-12-24 21:47:00.000 358 507.79 8825.25 53385.38 88888.00 2009-12-24 21:48:00.000 358 507.91 8825.49 53385.14 88888.00 2009-12-24 21:49:00.000 358 508.00 8827.40 53384.90 88888.00 2009-12-24 21:50:00.000 358 508.02 8828.72 53384.82 88888.00 2009-12-24 21:51:00.000 358 507.86 8827.60 53386.23 88888.00 2009-12-24 21:52:00.000 358 507.60 8828.62 53386.47 88888.00 2009-12-24 21:53:00.000 358 507.28 8829.28 53386.67 88888.00 2009-12-24 21:54:00.000 358 507.89 8829.86 53387.15 88888.00 2009-12-24 21:55:00.000 358 507.40 8829.05 53387.43 88888.00 2009-12-24 21:56:00.000 358 507.23 8827.09 53388.00 88888.00 2009-12-24 21:57:00.000 358 507.63 8824.41 53390.05 88888.00 2009-12-24 21:58:00.000 358 507.72 8821.90 53391.02 88888.00 2009-12-24 21:59:00.000 358 506.85 8820.63 53392.30 88888.00 2009-12-24 22:00:00.000 358 507.12 8817.59 53392.42 88888.00 2009-12-24 22:01:00.000 358 509.08 8797.95 53389.00 88888.00 2009-12-24 22:02:00.000 358 510.19 8779.40 53371.26 88888.00 2009-12-24 22:03:00.000 358 515.46 8779.57 53362.01 88888.00 2009-12-24 22:04:00.000 358 517.84 8802.15 53353.64 88888.00 2009-12-24 22:05:00.000 358 518.28 8817.72 53355.29 88888.00 2009-12-24 22:06:00.000 358 517.40 8813.30 53358.43 88888.00 2009-12-24 22:07:00.000 358 511.71 8804.79 53354.24 88888.00 2009-12-24 22:08:00.000 358 514.27 8812.90 53351.22 88888.00 2009-12-24 22:09:00.000 358 513.53 8814.50 53352.67 88888.00 2009-12-24 22:10:00.000 358 510.18 8813.31 53349.70 88888.00 2009-12-24 22:11:00.000 358 509.01 8811.27 53337.42 88888.00 2009-12-24 22:12:00.000 358 512.05 8815.06 53327.21 88888.00 2009-12-24 22:13:00.000 358 509.35 8818.68 53321.69 88888.00 2009-12-24 22:14:00.000 358 507.31 8818.98 53321.65 88888.00 2009-12-24 22:15:00.000 358 508.49 8816.29 53322.82 88888.00 2009-12-24 22:16:00.000 358 505.23 8816.27 53320.53 88888.00 2009-12-24 22:17:00.000 358 507.00 8825.61 53320.04 88888.00 2009-12-24 22:18:00.000 358 507.67 8831.09 53321.89 88888.00 2009-12-24 22:19:00.000 358 507.37 8829.28 53324.15 88888.00 2009-12-24 22:20:00.000 358 505.56 8820.54 53326.56 88888.00 2009-12-24 22:21:00.000 358 504.63 8813.07 53330.34 88888.00 2009-12-24 22:22:00.000 358 505.65 8808.97 53333.44 88888.00 2009-12-24 22:23:00.000 358 507.22 8812.26 53335.37 88888.00 2009-12-24 22:24:00.000 358 512.69 8812.99 53342.17 88888.00 2009-12-24 22:25:00.000 358 513.58 8813.94 53345.15 88888.00 2009-12-24 22:26:00.000 358 510.86 8818.35 53344.14 88888.00 2009-12-24 22:27:00.000 358 510.43 8816.62 53345.59 88888.00 2009-12-24 22:28:00.000 358 506.17 8812.46 53341.21 88888.00 2009-12-24 22:29:00.000 358 500.72 8810.76 53329.94 88888.00 2009-12-24 22:30:00.000 358 499.74 8813.07 53325.48 88888.00 2009-12-24 22:31:00.000 358 501.83 8821.42 53327.65 88888.00 2009-12-24 22:32:00.000 358 502.87 8832.75 53330.79 88888.00 2009-12-24 22:33:00.000 358 505.24 8836.39 53334.17 88888.00 2009-12-24 22:34:00.000 358 508.45 8837.20 53336.34 88888.00 2009-12-24 22:35:00.000 358 509.15 8832.15 53340.80 88888.00 2009-12-24 22:36:00.000 358 507.40 8828.65 53343.50 88888.00 2009-12-24 22:37:00.000 358 505.46 8824.03 53344.67 88888.00 2009-12-24 22:38:00.000 358 502.25 8822.79 53340.16 88888.00 2009-12-24 22:39:00.000 358 499.64 8824.76 53335.57 88888.00 2009-12-24 22:40:00.000 358 499.01 8825.73 53334.29 88888.00 2009-12-24 22:41:00.000 358 499.33 8828.84 53337.14 88888.00 2009-12-24 22:42:00.000 358 501.47 8830.07 53342.78 88888.00 2009-12-24 22:43:00.000 358 502.89 8826.79 53348.05 88888.00 2009-12-24 22:44:00.000 358 503.38 8826.77 53349.98 88888.00 2009-12-24 22:45:00.000 358 502.55 8832.86 53349.21 88888.00 2009-12-24 22:46:00.000 358 503.17 8836.14 53349.33 88888.00 2009-12-24 22:47:00.000 358 503.65 8836.16 53348.85 88888.00 2009-12-24 22:48:00.000 358 504.53 8831.59 53349.94 88888.00 2009-12-24 22:49:00.000 358 504.87 8825.40 53349.98 88888.00 2009-12-24 22:50:00.000 358 504.62 8821.26 53351.87 88888.00 2009-12-24 22:51:00.000 358 505.09 8819.65 53354.40 88888.00 2009-12-24 22:52:00.000 358 505.16 8823.03 53355.45 88888.00 2009-12-24 22:53:00.000 358 505.80 8823.29 53355.81 88888.00 2009-12-24 22:54:00.000 358 506.89 8818.69 53355.13 88888.00 2009-12-24 22:55:00.000 358 507.37 8813.30 53354.32 88888.00 2009-12-24 22:56:00.000 358 507.60 8813.95 53354.32 88888.00 2009-12-24 22:57:00.000 358 508.30 8819.74 53358.55 88888.00 2009-12-24 22:58:00.000 358 509.47 8821.11 53363.86 88888.00 2009-12-24 22:59:00.000 358 509.80 8822.55 53367.44 88888.00 2009-12-24 23:00:00.000 358 508.93 8824.50 53369.01 88888.00 2009-12-24 23:01:00.000 358 508.73 8827.40 53370.78 88888.00 2009-12-24 23:02:00.000 358 508.89 8828.67 53374.88 88888.00 2009-12-24 23:03:00.000 358 508.87 8826.17 53379.35 88888.00 2009-12-24 23:04:00.000 358 508.43 8826.11 53381.24 88888.00 2009-12-24 23:05:00.000 358 507.73 8826.76 53381.56 88888.00 2009-12-24 23:06:00.000 358 507.68 8828.38 53381.16 88888.00 2009-12-24 23:07:00.000 358 507.65 8828.38 53381.60 88888.00 2009-12-24 23:08:00.000 358 507.64 8828.70 53380.39 88888.00 2009-12-24 23:09:00.000 358 508.29 8829.56 53378.30 88888.00 2009-12-24 23:10:00.000 358 509.09 8829.56 53376.93 88888.00 2009-12-24 23:11:00.000 358 510.44 8828.47 53376.81 88888.00 2009-12-24 23:12:00.000 358 511.01 8826.31 53377.01 88888.00 2009-12-24 23:13:00.000 358 509.42 8823.93 53375.32 88888.00 2009-12-24 23:14:00.000 358 508.15 8828.05 53372.47 88888.00 2009-12-24 23:15:00.000 358 507.90 8833.12 53372.71 88888.00 2009-12-24 23:16:00.000 358 507.85 8834.59 53374.64 88888.00 2009-12-24 23:17:00.000 358 507.47 8834.77 53377.26 88888.00 2009-12-24 23:18:00.000 358 507.10 8837.46 53378.74 88888.00 2009-12-24 23:19:00.000 358 507.77 8837.81 53382.08 88888.00 2009-12-24 23:20:00.000 358 508.27 8836.76 53384.66 88888.00 2009-12-24 23:21:00.000 358 508.17 8836.20 53386.35 88888.00 2009-12-24 23:22:00.000 358 507.98 8835.47 53387.27 88888.00 2009-12-24 23:23:00.000 358 507.72 8835.18 53388.08 88888.00 2009-12-24 23:24:00.000 358 507.78 8834.99 53388.20 88888.00 2009-12-24 23:25:00.000 358 507.63 8835.22 53387.92 88888.00 2009-12-24 23:26:00.000 358 507.37 8836.32 53387.03 88888.00 2009-12-24 23:27:00.000 358 507.21 8837.31 53386.79 88888.00 2009-12-24 23:28:00.000 358 507.31 8837.15 53387.39 88888.00 2009-12-24 23:29:00.000 358 507.41 8836.80 53388.24 88888.00 2009-12-24 23:30:00.000 358 507.47 8836.76 53388.64 88888.00 2009-12-24 23:31:00.000 358 507.70 8836.85 53389.49 88888.00 2009-12-24 23:32:00.000 358 507.91 8836.11 53390.13 88888.00 2009-12-24 23:33:00.000 358 508.16 8836.00 53389.93 88888.00 2009-12-24 23:34:00.000 358 508.12 8836.27 53388.72 88888.00 2009-12-24 23:35:00.000 358 508.16 8837.03 53387.76 88888.00 2009-12-24 23:36:00.000 358 508.08 8838.06 53387.35 88888.00 2009-12-24 23:37:00.000 358 507.95 8839.29 53386.87 88888.00 2009-12-24 23:38:00.000 358 508.06 8839.13 53387.11 88888.00 2009-12-24 23:39:00.000 358 508.13 8839.81 53386.91 88888.00 2009-12-24 23:40:00.000 358 508.03 8841.80 53386.55 88888.00 2009-12-24 23:41:00.000 358 507.60 8843.80 53386.47 88888.00 2009-12-24 23:42:00.000 358 507.25 8845.02 53386.75 88888.00 2009-12-24 23:43:00.000 358 506.91 8845.29 53386.91 88888.00 2009-12-24 23:44:00.000 358 506.65 8846.27 53386.47 88888.00 2009-12-24 23:45:00.000 358 506.58 8847.93 53385.99 88888.00 2009-12-24 23:46:00.000 358 506.40 8848.88 53385.83 88888.00 2009-12-24 23:47:00.000 358 506.27 8848.28 53385.99 88888.00 2009-12-24 23:48:00.000 358 506.20 8847.00 53386.35 88888.00 2009-12-24 23:49:00.000 358 506.27 8845.58 53387.60 88888.00 2009-12-24 23:50:00.000 358 506.50 8843.96 53388.88 88888.00 2009-12-24 23:51:00.000 358 506.56 8841.81 53389.65 88888.00 2009-12-24 23:52:00.000 358 506.54 8839.94 53388.96 88888.00 2009-12-24 23:53:00.000 358 506.23 8840.64 53387.64 88888.00 2009-12-24 23:54:00.000 358 506.13 8841.63 53386.91 88888.00 2009-12-24 23:55:00.000 358 506.21 8842.23 53386.23 88888.00 2009-12-24 23:56:00.000 358 506.43 8842.60 53385.50 88888.00 2009-12-24 23:57:00.000 358 506.49 8842.96 53385.30 88888.00 2009-12-24 23:58:00.000 358 506.40 8842.52 53384.98 88888.00 2009-12-24 23:59:00.000 358 506.17 8842.43 53384.86 88888.00