Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-23 00:00:00.000 357 518.86 8787.53 53443.60 88888.00 2009-12-23 00:01:00.000 357 518.03 8783.31 53448.03 88888.00 2009-12-23 00:02:00.000 357 515.79 8781.29 53447.87 88888.00 2009-12-23 00:03:00.000 357 514.44 8779.52 53445.09 88888.00 2009-12-23 00:04:00.000 357 514.24 8781.73 53440.94 88888.00 2009-12-23 00:05:00.000 357 514.69 8784.62 53438.29 88888.00 2009-12-23 00:06:00.000 357 514.99 8785.35 53436.64 88888.00 2009-12-23 00:07:00.000 357 514.97 8786.62 53435.71 88888.00 2009-12-23 00:08:00.000 357 513.70 8786.40 53435.27 88888.00 2009-12-23 00:09:00.000 357 512.27 8786.21 53431.97 88888.00 2009-12-23 00:10:00.000 357 513.50 8789.97 53430.44 88888.00 2009-12-23 00:11:00.000 357 514.18 8794.69 53432.29 88888.00 2009-12-23 00:12:00.000 357 512.89 8795.34 53435.15 88888.00 2009-12-23 00:13:00.000 357 514.10 8794.17 53434.79 88888.00 2009-12-23 00:14:00.000 357 516.01 8790.33 53433.58 88888.00 2009-12-23 00:15:00.000 357 517.40 8786.18 53430.32 88888.00 2009-12-23 00:16:00.000 357 517.80 8781.87 53425.62 88888.00 2009-12-23 00:17:00.000 357 516.39 8779.81 53419.42 88888.00 2009-12-23 00:18:00.000 357 516.43 8778.54 53413.18 88888.00 2009-12-23 00:19:00.000 357 516.65 8774.30 53407.91 88888.00 2009-12-23 00:20:00.000 357 518.44 8769.94 53403.49 88888.00 2009-12-23 00:21:00.000 357 519.78 8767.26 53399.46 88888.00 2009-12-23 00:22:00.000 357 518.81 8769.72 53394.03 88888.00 2009-12-23 00:23:00.000 357 516.83 8774.59 53391.26 88888.00 2009-12-23 00:24:00.000 357 514.22 8782.45 53389.08 88888.00 2009-12-23 00:25:00.000 357 512.10 8790.97 53387.27 88888.00 2009-12-23 00:26:00.000 357 510.14 8799.31 53385.91 88888.00 2009-12-23 00:27:00.000 357 510.98 8800.94 53386.59 88888.00 2009-12-23 00:28:00.000 357 511.60 8803.99 53384.90 88888.00 2009-12-23 00:29:00.000 357 510.69 8812.38 53383.37 88888.00 2009-12-23 00:30:00.000 357 509.34 8820.43 53385.95 88888.00 2009-12-23 00:31:00.000 357 509.26 8822.41 53389.69 88888.00 2009-12-23 00:32:00.000 357 509.34 8822.73 53391.26 88888.00 2009-12-23 00:33:00.000 357 508.71 8819.40 53393.11 88888.00 2009-12-23 00:34:00.000 357 508.63 8815.35 53394.72 88888.00 2009-12-23 00:35:00.000 357 509.38 8813.95 53395.80 88888.00 2009-12-23 00:36:00.000 357 509.66 8815.07 53397.29 88888.00 2009-12-23 00:37:00.000 357 509.87 8816.20 53398.50 88888.00 2009-12-23 00:38:00.000 357 509.36 8817.84 53398.58 88888.00 2009-12-23 00:39:00.000 357 507.95 8818.85 53397.09 88888.00 2009-12-23 00:40:00.000 357 506.69 8819.63 53394.27 88888.00 2009-12-23 00:41:00.000 357 506.58 8819.83 53391.38 88888.00 2009-12-23 00:42:00.000 357 507.34 8818.83 53388.76 88888.00 2009-12-23 00:43:00.000 357 508.65 8814.87 53386.39 88888.00 2009-12-23 00:44:00.000 357 509.39 8813.39 53382.45 88888.00 2009-12-23 00:45:00.000 357 510.63 8811.78 53380.51 88888.00 2009-12-23 00:46:00.000 357 512.11 8809.42 53380.92 88888.00 2009-12-23 00:47:00.000 357 513.68 8810.85 53381.76 88888.00 2009-12-23 00:48:00.000 357 514.22 8812.11 53382.97 88888.00 2009-12-23 00:49:00.000 357 514.15 8812.26 53383.37 88888.00 2009-12-23 00:50:00.000 357 514.06 8812.42 53383.37 88888.00 2009-12-23 00:51:00.000 357 514.16 8814.09 53383.89 88888.00 2009-12-23 00:52:00.000 357 514.37 8816.05 53384.30 88888.00 2009-12-23 00:53:00.000 357 513.48 8819.31 53384.58 88888.00 2009-12-23 00:54:00.000 357 512.75 8821.06 53385.58 88888.00 2009-12-23 00:55:00.000 357 512.96 8823.81 53388.24 88888.00 2009-12-23 00:56:00.000 357 512.98 8827.04 53391.78 88888.00 2009-12-23 00:57:00.000 357 512.47 8831.03 53394.39 88888.00 2009-12-23 00:58:00.000 357 511.91 8834.10 53395.60 88888.00 2009-12-23 00:59:00.000 357 511.69 8836.40 53395.60 88888.00 2009-12-23 01:00:00.000 357 511.19 8837.65 53394.48 88888.00 2009-12-23 01:01:00.000 357 511.00 8838.43 53392.87 88888.00 2009-12-23 01:02:00.000 357 511.34 8838.84 53392.22 88888.00 2009-12-23 01:03:00.000 357 511.46 8840.72 53392.26 88888.00 2009-12-23 01:04:00.000 357 511.52 8840.36 53393.95 88888.00 2009-12-23 01:05:00.000 357 511.63 8839.61 53395.28 88888.00 2009-12-23 01:06:00.000 357 511.40 8838.81 53395.92 88888.00 2009-12-23 01:07:00.000 357 510.72 8838.26 53395.72 88888.00 2009-12-23 01:08:00.000 357 510.22 8838.28 53394.44 88888.00 2009-12-23 01:09:00.000 357 509.62 8839.28 53392.34 88888.00 2009-12-23 01:10:00.000 357 509.08 8840.49 53389.97 88888.00 2009-12-23 01:11:00.000 357 508.71 8841.31 53388.40 88888.00 2009-12-23 01:12:00.000 357 508.49 8842.85 53387.19 88888.00 2009-12-23 01:13:00.000 357 508.41 8843.44 53386.67 88888.00 2009-12-23 01:14:00.000 357 508.50 8844.08 53386.23 88888.00 2009-12-23 01:15:00.000 357 508.22 8844.59 53385.87 88888.00 2009-12-23 01:16:00.000 357 507.97 8845.57 53384.78 88888.00 2009-12-23 01:17:00.000 357 507.55 8846.70 53383.21 88888.00 2009-12-23 01:18:00.000 357 507.51 8846.82 53382.45 88888.00 2009-12-23 01:19:00.000 357 507.29 8847.77 53381.80 88888.00 2009-12-23 01:20:00.000 357 507.32 8848.60 53381.16 88888.00 2009-12-23 01:21:00.000 357 507.88 8847.99 53381.20 88888.00 2009-12-23 01:22:00.000 357 508.37 8847.30 53381.00 88888.00 2009-12-23 01:23:00.000 357 508.41 8848.09 53380.55 88888.00 2009-12-23 01:24:00.000 357 507.99 8849.82 53379.75 88888.00 2009-12-23 01:25:00.000 357 507.51 8850.52 53378.99 88888.00 2009-12-23 01:26:00.000 357 506.95 8851.57 53377.82 88888.00 2009-12-23 01:27:00.000 357 506.53 8853.50 53376.81 88888.00 2009-12-23 01:28:00.000 357 506.28 8854.60 53376.01 88888.00 2009-12-23 01:29:00.000 357 506.17 8854.44 53375.97 88888.00 2009-12-23 01:30:00.000 357 506.08 8853.88 53375.53 88888.00 2009-12-23 01:31:00.000 357 505.66 8853.78 53374.64 88888.00 2009-12-23 01:32:00.000 357 505.54 8853.18 53373.84 88888.00 2009-12-23 01:33:00.000 357 505.92 8851.60 53373.84 88888.00 2009-12-23 01:34:00.000 357 506.27 8850.90 53373.43 88888.00 2009-12-23 01:35:00.000 357 506.58 8850.08 53373.27 88888.00 2009-12-23 01:36:00.000 357 507.22 8849.12 53373.67 88888.00 2009-12-23 01:37:00.000 357 507.91 8847.79 53374.48 88888.00 2009-12-23 01:38:00.000 357 508.63 8844.68 53375.40 88888.00 2009-12-23 01:39:00.000 357 509.30 8842.41 53375.69 88888.00 2009-12-23 01:40:00.000 357 509.71 8840.00 53375.40 88888.00 2009-12-23 01:41:00.000 357 510.10 8839.27 53374.24 88888.00 2009-12-23 01:42:00.000 357 510.06 8841.37 53372.23 88888.00 2009-12-23 01:43:00.000 357 509.61 8842.50 53370.50 88888.00 2009-12-23 01:44:00.000 357 509.03 8843.71 53368.08 88888.00 2009-12-23 01:45:00.000 357 508.28 8845.42 53365.43 88888.00 2009-12-23 01:46:00.000 357 507.75 8847.55 53362.41 88888.00 2009-12-23 01:47:00.000 357 507.46 8849.60 53360.16 88888.00 2009-12-23 01:48:00.000 357 507.10 8851.26 53358.27 88888.00 2009-12-23 01:49:00.000 357 506.52 8854.29 53355.81 88888.00 2009-12-23 01:50:00.000 357 505.80 8857.56 53353.84 88888.00 2009-12-23 01:51:00.000 357 505.02 8860.23 53352.59 88888.00 2009-12-23 01:52:00.000 357 504.38 8862.47 53351.79 88888.00 2009-12-23 01:53:00.000 357 504.09 8863.97 53352.03 88888.00 2009-12-23 01:54:00.000 357 503.56 8865.26 53352.67 88888.00 2009-12-23 01:55:00.000 357 503.39 8864.10 53354.40 88888.00 2009-12-23 01:56:00.000 357 503.20 8863.22 53355.05 88888.00 2009-12-23 01:57:00.000 357 503.06 8862.78 53355.85 88888.00 2009-12-23 01:58:00.000 357 503.23 8860.00 53357.98 88888.00 2009-12-23 01:59:00.000 357 503.50 8857.59 53359.87 88888.00 2009-12-23 02:00:00.000 357 503.87 8854.98 53361.28 88888.00 2009-12-23 02:01:00.000 357 503.91 8855.10 53361.36 88888.00 2009-12-23 02:02:00.000 357 504.26 8854.83 53362.09 88888.00 2009-12-23 02:03:00.000 357 504.38 8854.76 53362.73 88888.00 2009-12-23 02:04:00.000 357 504.43 8854.09 53363.33 88888.00 2009-12-23 02:05:00.000 357 504.26 8854.60 53363.58 88888.00 2009-12-23 02:06:00.000 357 504.34 8854.64 53364.06 88888.00 2009-12-23 02:07:00.000 357 504.46 8854.64 53363.86 88888.00 2009-12-23 02:08:00.000 357 504.08 8855.26 53362.97 88888.00 2009-12-23 02:09:00.000 357 503.77 8856.28 53362.69 88888.00 2009-12-23 02:10:00.000 357 503.48 8856.67 53362.89 88888.00 2009-12-23 02:11:00.000 357 503.13 8856.85 53363.25 88888.00 2009-12-23 02:12:00.000 357 502.84 8857.92 53363.46 88888.00 2009-12-23 02:13:00.000 357 502.99 8857.56 53364.90 88888.00 2009-12-23 02:14:00.000 357 503.59 8855.64 53367.04 88888.00 2009-12-23 02:15:00.000 357 504.11 8853.16 53368.77 88888.00 2009-12-23 02:16:00.000 357 504.31 8851.46 53369.57 88888.00 2009-12-23 02:17:00.000 357 504.40 8850.43 53369.93 88888.00 2009-12-23 02:18:00.000 357 504.58 8849.84 53370.25 88888.00 2009-12-23 02:19:00.000 357 505.39 8848.96 53371.86 88888.00 2009-12-23 02:20:00.000 357 506.27 8846.97 53373.47 88888.00 2009-12-23 02:21:00.000 357 506.90 8844.81 53374.40 88888.00 2009-12-23 02:22:00.000 357 507.29 8843.91 53374.28 88888.00 2009-12-23 02:23:00.000 357 507.58 8842.77 53374.20 88888.00 2009-12-23 02:24:00.000 357 507.60 8841.98 53373.43 88888.00 2009-12-23 02:25:00.000 357 507.65 8841.22 53372.67 88888.00 2009-12-23 02:26:00.000 357 507.46 8840.78 53371.54 88888.00 2009-12-23 02:27:00.000 357 507.17 8840.25 53370.78 88888.00 2009-12-23 02:28:00.000 357 507.45 8839.58 53370.74 88888.00 2009-12-23 02:29:00.000 357 507.85 8838.97 53371.06 88888.00 2009-12-23 02:30:00.000 357 507.87 8838.33 53370.98 88888.00 2009-12-23 02:31:00.000 357 508.08 8838.54 53371.38 88888.00 2009-12-23 02:32:00.000 357 508.25 8837.79 53371.90 88888.00 2009-12-23 02:33:00.000 357 508.05 8838.70 53371.70 88888.00 2009-12-23 02:34:00.000 357 507.85 8840.64 53371.02 88888.00 2009-12-23 02:35:00.000 357 507.62 8840.82 53371.78 88888.00 2009-12-23 02:36:00.000 357 507.54 8839.15 53372.27 88888.00 2009-12-23 02:37:00.000 357 507.66 8837.41 53372.59 88888.00 2009-12-23 02:38:00.000 357 507.61 8835.93 53372.75 88888.00 2009-12-23 02:39:00.000 357 508.17 8833.97 53373.03 88888.00 2009-12-23 02:40:00.000 357 509.12 8832.58 53373.47 88888.00 2009-12-23 02:41:00.000 357 509.62 8832.29 53373.39 88888.00 2009-12-23 02:42:00.000 357 509.81 8833.84 53372.99 88888.00 2009-12-23 02:43:00.000 357 510.04 8834.81 53373.43 88888.00 2009-12-23 02:44:00.000 357 510.21 8834.58 53373.76 88888.00 2009-12-23 02:45:00.000 357 510.60 8833.13 53374.68 88888.00 2009-12-23 02:46:00.000 357 510.36 8832.88 53373.72 88888.00 2009-12-23 02:47:00.000 357 510.55 8831.53 53373.07 88888.00 2009-12-23 02:48:00.000 357 510.58 8832.65 53372.19 88888.00 2009-12-23 02:49:00.000 357 510.34 8833.67 53371.62 88888.00 2009-12-23 02:50:00.000 357 509.97 8835.00 53371.18 88888.00 2009-12-23 02:51:00.000 357 509.78 8835.35 53371.02 88888.00 2009-12-23 02:52:00.000 357 510.21 8834.42 53371.42 88888.00 2009-12-23 02:53:00.000 357 510.47 8834.31 53370.62 88888.00 2009-12-23 02:54:00.000 357 510.42 8835.38 53370.01 88888.00 2009-12-23 02:55:00.000 357 510.06 8836.84 53369.65 88888.00 2009-12-23 02:56:00.000 357 509.92 8837.03 53369.85 88888.00 2009-12-23 02:57:00.000 357 509.93 8836.71 53370.09 88888.00 2009-12-23 02:58:00.000 357 509.95 8836.00 53369.81 88888.00 2009-12-23 02:59:00.000 357 509.58 8835.98 53369.13 88888.00 2009-12-23 03:00:00.000 357 509.23 8836.88 53368.36 88888.00 2009-12-23 03:01:00.000 357 509.03 8836.71 53368.97 88888.00 2009-12-23 03:02:00.000 357 508.96 8836.31 53369.49 88888.00 2009-12-23 03:03:00.000 357 509.31 8835.37 53370.58 88888.00 2009-12-23 03:04:00.000 357 509.58 8834.55 53371.02 88888.00 2009-12-23 03:05:00.000 357 509.83 8834.44 53371.10 88888.00 2009-12-23 03:06:00.000 357 510.04 8833.89 53371.22 88888.00 2009-12-23 03:07:00.000 357 510.19 8832.99 53370.70 88888.00 2009-12-23 03:08:00.000 357 510.44 8832.56 53370.54 88888.00 2009-12-23 03:09:00.000 357 510.95 8831.19 53370.42 88888.00 2009-12-23 03:10:00.000 357 510.84 8829.56 53369.81 88888.00 2009-12-23 03:11:00.000 357 510.52 8829.94 53369.25 88888.00 2009-12-23 03:12:00.000 357 510.20 8830.48 53368.28 88888.00 2009-12-23 03:13:00.000 357 509.76 8832.69 53367.28 88888.00 2009-12-23 03:14:00.000 357 509.50 8834.07 53366.59 88888.00 2009-12-23 03:15:00.000 357 509.31 8836.45 53366.11 88888.00 2009-12-23 03:16:00.000 357 509.02 8837.79 53366.35 88888.00 2009-12-23 03:17:00.000 357 508.72 8839.68 53367.12 88888.00 2009-12-23 03:18:00.000 357 508.16 8842.20 53367.56 88888.00 2009-12-23 03:19:00.000 357 507.59 8845.32 53368.40 88888.00 2009-12-23 03:20:00.000 357 507.24 8848.24 53369.49 88888.00 2009-12-23 03:21:00.000 357 506.70 8850.60 53370.58 88888.00 2009-12-23 03:22:00.000 357 506.14 8850.78 53371.98 88888.00 2009-12-23 03:23:00.000 357 506.14 8848.35 53373.55 88888.00 2009-12-23 03:24:00.000 357 506.34 8844.31 53374.44 88888.00 2009-12-23 03:25:00.000 357 506.86 8841.35 53374.32 88888.00 2009-12-23 03:26:00.000 357 507.79 8839.24 53373.23 88888.00 2009-12-23 03:27:00.000 357 508.52 8839.79 53371.62 88888.00 2009-12-23 03:28:00.000 357 508.88 8840.68 53370.62 88888.00 2009-12-23 03:29:00.000 357 509.17 8840.57 53370.62 88888.00 2009-12-23 03:30:00.000 357 509.76 8839.37 53371.22 88888.00 2009-12-23 03:31:00.000 357 510.16 8837.68 53371.10 88888.00 2009-12-23 03:32:00.000 357 510.54 8837.18 53370.34 88888.00 2009-12-23 03:33:00.000 357 510.83 8837.31 53369.89 88888.00 2009-12-23 03:34:00.000 357 511.11 8836.57 53369.45 88888.00 2009-12-23 03:35:00.000 357 511.00 8837.24 53368.52 88888.00 2009-12-23 03:36:00.000 357 511.05 8838.08 53368.61 88888.00 2009-12-23 03:37:00.000 357 511.02 8838.55 53368.97 88888.00 2009-12-23 03:38:00.000 357 511.08 8837.96 53369.45 88888.00 2009-12-23 03:39:00.000 357 511.18 8836.61 53369.45 88888.00 2009-12-23 03:40:00.000 357 511.28 8836.66 53368.44 88888.00 2009-12-23 03:41:00.000 357 511.38 8837.02 53368.40 88888.00 2009-12-23 03:42:00.000 357 511.31 8836.46 53368.00 88888.00 2009-12-23 03:43:00.000 357 511.11 8836.57 53367.76 88888.00 2009-12-23 03:44:00.000 357 510.67 8836.23 53367.24 88888.00 2009-12-23 03:45:00.000 357 510.27 8837.09 53366.75 88888.00 2009-12-23 03:46:00.000 357 510.19 8838.31 53366.96 88888.00 2009-12-23 03:47:00.000 357 509.88 8839.22 53367.04 88888.00 2009-12-23 03:48:00.000 357 510.05 8838.07 53367.04 88888.00 2009-12-23 03:49:00.000 357 509.73 8838.65 53366.35 88888.00 2009-12-23 03:50:00.000 357 508.86 8839.81 53365.79 88888.00 2009-12-23 03:51:00.000 357 508.19 8840.05 53367.04 88888.00 2009-12-23 03:52:00.000 357 508.84 8840.08 53368.89 88888.00 2009-12-23 03:53:00.000 357 510.16 8839.59 53370.50 88888.00 2009-12-23 03:54:00.000 357 510.40 8840.43 53369.53 88888.00 2009-12-23 03:55:00.000 357 509.99 8840.69 53368.24 88888.00 2009-12-23 03:56:00.000 357 509.85 8841.36 53367.76 88888.00 2009-12-23 03:57:00.000 357 510.16 8840.18 53367.20 88888.00 2009-12-23 03:58:00.000 357 509.48 8839.75 53364.86 88888.00 2009-12-23 03:59:00.000 357 509.23 8840.14 53363.82 88888.00 2009-12-23 04:00:00.000 357 509.08 8838.98 53363.98 88888.00 2009-12-23 04:01:00.000 357 508.96 8837.58 53364.42 88888.00 2009-12-23 04:02:00.000 357 509.67 8836.30 53364.66 88888.00 2009-12-23 04:03:00.000 357 510.00 8837.55 53362.97 88888.00 2009-12-23 04:04:00.000 357 509.30 8839.31 53361.00 88888.00 2009-12-23 04:05:00.000 357 508.47 8839.55 53361.89 88888.00 2009-12-23 04:06:00.000 357 510.60 8834.08 53365.06 88888.00 2009-12-23 04:07:00.000 357 511.52 8833.72 53362.69 88888.00 2009-12-23 04:08:00.000 357 510.42 8835.86 53359.07 88888.00 2009-12-23 04:09:00.000 357 509.67 8835.99 53360.20 88888.00 2009-12-23 04:10:00.000 357 510.00 8832.46 53362.21 88888.00 2009-12-23 04:11:00.000 357 510.40 8831.76 53360.20 88888.00 2009-12-23 04:12:00.000 357 510.14 8833.90 53358.63 88888.00 2009-12-23 04:13:00.000 357 509.94 8834.29 53359.31 88888.00 2009-12-23 04:14:00.000 357 509.37 8833.82 53360.04 88888.00 2009-12-23 04:15:00.000 357 509.32 8834.54 53360.08 88888.00 2009-12-23 04:16:00.000 357 510.55 8833.72 53360.12 88888.00 2009-12-23 04:17:00.000 357 510.38 8834.63 53358.51 88888.00 2009-12-23 04:18:00.000 357 509.17 8836.52 53357.90 88888.00 2009-12-23 04:19:00.000 357 509.45 8837.68 53360.16 88888.00 2009-12-23 04:20:00.000 357 510.09 8837.63 53360.52 88888.00 2009-12-23 04:21:00.000 357 509.17 8839.14 53359.03 88888.00 2009-12-23 04:22:00.000 357 508.01 8839.93 53358.47 88888.00 2009-12-23 04:23:00.000 357 508.28 8840.22 53360.24 88888.00 2009-12-23 04:24:00.000 357 508.79 8838.85 53360.48 88888.00 2009-12-23 04:25:00.000 357 508.58 8838.80 53359.27 88888.00 2009-12-23 04:26:00.000 357 508.64 8840.27 53359.91 88888.00 2009-12-23 04:27:00.000 357 509.01 8840.33 53361.77 88888.00 2009-12-23 04:28:00.000 357 508.93 8839.97 53361.65 88888.00 2009-12-23 04:29:00.000 357 508.42 8839.98 53360.76 88888.00 2009-12-23 04:30:00.000 357 508.65 8839.04 53361.69 88888.00 2009-12-23 04:31:00.000 357 509.89 8837.03 53363.38 88888.00 2009-12-23 04:32:00.000 357 510.16 8839.86 53362.41 88888.00 2009-12-23 04:33:00.000 357 508.37 8842.49 53360.60 88888.00 2009-12-23 04:34:00.000 357 507.46 8842.49 53360.68 88888.00 2009-12-23 04:35:00.000 357 508.50 8841.46 53362.41 88888.00 2009-12-23 04:36:00.000 357 508.93 8840.40 53362.53 88888.00 2009-12-23 04:37:00.000 357 508.58 8843.21 53361.48 88888.00 2009-12-23 04:38:00.000 357 508.50 8846.23 53362.93 88888.00 2009-12-23 04:39:00.000 357 507.23 8846.05 53363.54 88888.00 2009-12-23 04:40:00.000 357 506.72 8842.89 53363.86 88888.00 2009-12-23 04:41:00.000 357 507.61 8840.23 53364.50 88888.00 2009-12-23 04:42:00.000 357 508.18 8841.76 53363.17 88888.00 2009-12-23 04:43:00.000 357 507.27 8843.99 53362.97 88888.00 2009-12-23 04:44:00.000 357 506.79 8845.04 53364.50 88888.00 2009-12-23 04:45:00.000 357 507.33 8845.90 53365.83 88888.00 2009-12-23 04:46:00.000 357 507.75 8847.59 53366.31 88888.00 2009-12-23 04:47:00.000 357 507.15 8846.77 53366.71 88888.00 2009-12-23 04:48:00.000 357 506.77 8844.40 53367.64 88888.00 2009-12-23 04:49:00.000 357 507.48 8844.24 53367.32 88888.00 2009-12-23 04:50:00.000 357 507.17 8845.81 53366.35 88888.00 2009-12-23 04:51:00.000 357 506.88 8840.28 53367.12 88888.00 2009-12-23 04:52:00.000 357 509.23 8841.29 53367.64 88888.00 2009-12-23 04:53:00.000 357 509.01 8843.91 53367.24 88888.00 2009-12-23 04:54:00.000 357 506.71 8842.18 53364.98 88888.00 2009-12-23 04:55:00.000 357 508.02 8840.40 53365.83 88888.00 2009-12-23 04:56:00.000 357 509.07 8842.12 53365.11 88888.00 2009-12-23 04:57:00.000 357 507.48 8843.92 53361.40 88888.00 2009-12-23 04:58:00.000 357 507.17 8842.35 53363.05 88888.00 2009-12-23 04:59:00.000 357 508.58 8838.68 53365.19 88888.00 2009-12-23 05:00:00.000 357 508.20 8835.76 53362.77 88888.00 2009-12-23 05:01:00.000 357 508.65 8841.43 53359.83 88888.00 2009-12-23 05:02:00.000 357 507.63 8848.74 53359.39 88888.00 2009-12-23 05:03:00.000 357 505.40 8847.92 53360.44 88888.00 2009-12-23 05:04:00.000 357 506.03 8843.54 53362.73 88888.00 2009-12-23 05:05:00.000 357 507.27 8844.43 53362.33 88888.00 2009-12-23 05:06:00.000 357 505.72 8851.91 53359.15 88888.00 2009-12-23 05:07:00.000 357 504.64 8855.53 53362.01 88888.00 2009-12-23 05:08:00.000 357 504.19 8856.10 53366.11 88888.00 2009-12-23 05:09:00.000 357 504.75 8849.13 53369.25 88888.00 2009-12-23 05:10:00.000 357 505.49 8851.82 53365.79 88888.00 2009-12-23 05:11:00.000 357 504.10 8854.67 53365.15 88888.00 2009-12-23 05:12:00.000 357 503.83 8850.76 53367.28 88888.00 2009-12-23 05:13:00.000 357 505.09 8845.72 53369.21 88888.00 2009-12-23 05:14:00.000 357 504.65 8841.85 53366.67 88888.00 2009-12-23 05:15:00.000 357 504.23 8841.16 53364.90 88888.00 2009-12-23 05:16:00.000 357 505.53 8841.21 53365.23 88888.00 2009-12-23 05:17:00.000 357 504.87 8843.17 53364.14 88888.00 2009-12-23 05:18:00.000 357 503.50 8843.04 53364.46 88888.00 2009-12-23 05:19:00.000 357 504.49 8842.00 53366.71 88888.00 2009-12-23 05:20:00.000 357 505.16 8839.13 53367.24 88888.00 2009-12-23 05:21:00.000 357 504.17 8840.12 53365.35 88888.00 2009-12-23 05:22:00.000 357 504.42 8841.76 53365.43 88888.00 2009-12-23 05:23:00.000 357 504.31 8840.72 53366.67 88888.00 2009-12-23 05:24:00.000 357 503.95 8837.21 53367.32 88888.00 2009-12-23 05:25:00.000 357 503.98 8837.09 53367.32 88888.00 2009-12-23 05:26:00.000 357 503.48 8839.85 53365.35 88888.00 2009-12-23 05:27:00.000 357 503.58 8842.20 53366.75 88888.00 2009-12-23 05:28:00.000 357 503.74 8839.82 53371.26 88888.00 2009-12-23 05:29:00.000 357 504.20 8837.58 53371.38 88888.00 2009-12-23 05:30:00.000 357 503.88 8843.37 53367.32 88888.00 2009-12-23 05:31:00.000 357 503.20 8850.38 53367.88 88888.00 2009-12-23 05:32:00.000 357 503.28 8849.74 53372.75 88888.00 2009-12-23 05:33:00.000 357 503.37 8848.28 53373.15 88888.00 2009-12-23 05:34:00.000 357 502.15 8850.85 53370.09 88888.00 2009-12-23 05:35:00.000 357 501.79 8851.32 53369.73 88888.00 2009-12-23 05:36:00.000 357 502.74 8852.11 53370.86 88888.00 2009-12-23 05:37:00.000 357 502.32 8851.61 53371.42 88888.00 2009-12-23 05:38:00.000 357 501.58 8850.27 53369.97 88888.00 2009-12-23 05:39:00.000 357 502.45 8849.23 53369.41 88888.00 2009-12-23 05:40:00.000 357 501.87 8848.14 53369.53 88888.00 2009-12-23 05:41:00.000 357 502.19 8844.65 53370.62 88888.00 2009-12-23 05:42:00.000 357 502.79 8842.49 53368.81 88888.00 2009-12-23 05:43:00.000 357 501.98 8843.89 53365.27 88888.00 2009-12-23 05:44:00.000 357 501.92 8844.24 53365.43 88888.00 2009-12-23 05:45:00.000 357 502.85 8845.67 53365.35 88888.00 2009-12-23 05:46:00.000 357 501.56 8851.27 53360.28 88888.00 2009-12-23 05:47:00.000 357 498.82 8857.60 53358.63 88888.00 2009-12-23 05:48:00.000 357 500.11 8855.46 53363.17 88888.00 2009-12-23 05:49:00.000 357 501.36 8853.76 53364.86 88888.00 2009-12-23 05:50:00.000 357 500.38 8851.18 53364.86 88888.00 2009-12-23 05:51:00.000 357 500.35 8851.50 53367.48 88888.00 2009-12-23 05:52:00.000 357 502.66 8851.95 53368.77 88888.00 2009-12-23 05:53:00.000 357 500.74 8856.80 53365.31 88888.00 2009-12-23 05:54:00.000 357 500.41 8856.71 53366.67 88888.00 2009-12-23 05:55:00.000 357 501.37 8856.07 53370.42 88888.00 2009-12-23 05:56:00.000 357 502.03 8858.28 53370.25 88888.00 2009-12-23 05:57:00.000 357 500.54 8862.16 53365.79 88888.00 2009-12-23 05:58:00.000 357 500.49 8865.97 53365.47 88888.00 2009-12-23 05:59:00.000 357 501.14 8863.73 53367.88 88888.00 2009-12-23 06:00:00.000 357 501.59 8862.12 53368.44 88888.00 2009-12-23 06:01:00.000 357 500.30 8859.92 53364.38 88888.00 2009-12-23 06:02:00.000 357 500.83 8859.35 53362.61 88888.00 2009-12-23 06:03:00.000 357 501.92 8857.04 53360.20 88888.00 2009-12-23 06:04:00.000 357 501.53 8857.19 53354.56 88888.00 2009-12-23 06:05:00.000 357 501.78 8862.96 53351.18 88888.00 2009-12-23 06:06:00.000 357 501.51 8861.88 53355.01 88888.00 2009-12-23 06:07:00.000 357 502.34 8847.56 53359.39 88888.00 2009-12-23 06:08:00.000 357 503.71 8839.74 53356.17 88888.00 2009-12-23 06:09:00.000 357 503.30 8838.38 53352.67 88888.00 2009-12-23 06:10:00.000 357 503.57 8841.77 53351.71 88888.00 2009-12-23 06:11:00.000 357 503.31 8840.48 53349.90 88888.00 2009-12-23 06:12:00.000 357 501.70 8843.28 53345.47 88888.00 2009-12-23 06:13:00.000 357 501.15 8844.65 53349.09 88888.00 2009-12-23 06:14:00.000 357 500.70 8836.01 53356.17 88888.00 2009-12-23 06:15:00.000 357 503.05 8817.81 53362.13 88888.00 2009-12-23 06:16:00.000 357 503.89 8812.88 53357.66 88888.00 2009-12-23 06:17:00.000 357 503.91 8838.36 53347.97 88888.00 2009-12-23 06:18:00.000 357 504.87 8856.29 53355.21 88888.00 2009-12-23 06:19:00.000 357 505.59 8857.79 53364.78 88888.00 2009-12-23 06:20:00.000 357 504.42 8857.03 53365.71 88888.00 2009-12-23 06:21:00.000 357 502.50 8864.06 53362.53 88888.00 2009-12-23 06:22:00.000 357 502.11 8866.35 53364.30 88888.00 2009-12-23 06:23:00.000 357 502.67 8862.88 53366.55 88888.00 2009-12-23 06:24:00.000 357 502.10 8862.18 53364.94 88888.00 2009-12-23 06:25:00.000 357 501.76 8860.82 53365.23 88888.00 2009-12-23 06:26:00.000 357 503.56 8855.64 53367.72 88888.00 2009-12-23 06:27:00.000 357 504.07 8858.60 53364.50 88888.00 2009-12-23 06:28:00.000 357 502.91 8866.35 53360.96 88888.00 2009-12-23 06:29:00.000 357 501.05 8866.23 53361.36 88888.00 2009-12-23 06:30:00.000 357 500.19 8854.87 53364.50 88888.00 2009-12-23 06:31:00.000 357 503.14 8847.39 53365.63 88888.00 2009-12-23 06:32:00.000 357 505.52 8849.32 53362.45 88888.00 2009-12-23 06:33:00.000 357 504.36 8856.03 53358.87 88888.00 2009-12-23 06:34:00.000 357 504.49 8856.71 53362.01 88888.00 2009-12-23 06:35:00.000 357 502.82 8858.55 53362.49 88888.00 2009-12-23 06:36:00.000 357 502.58 8862.84 53362.81 88888.00 2009-12-23 06:37:00.000 357 502.96 8865.00 53363.13 88888.00 2009-12-23 06:38:00.000 357 500.53 8864.50 53362.21 88888.00 2009-12-23 06:39:00.000 357 502.39 8866.61 53362.93 88888.00 2009-12-23 06:40:00.000 357 502.02 8880.23 53360.32 88888.00 2009-12-23 06:41:00.000 357 497.80 8889.25 53360.04 88888.00 2009-12-23 06:42:00.000 357 499.52 8882.20 53369.93 88888.00 2009-12-23 06:43:00.000 357 501.43 8870.86 53372.35 88888.00 2009-12-23 06:44:00.000 357 499.73 8875.09 53363.70 88888.00 2009-12-23 06:45:00.000 357 498.96 8883.49 53364.58 88888.00 2009-12-23 06:46:00.000 357 500.67 8879.26 53371.42 88888.00 2009-12-23 06:47:00.000 357 500.27 8873.36 53371.94 88888.00 2009-12-23 06:48:00.000 357 499.85 8875.45 53369.53 88888.00 2009-12-23 06:49:00.000 357 498.42 8879.45 53370.62 88888.00 2009-12-23 06:50:00.000 357 498.63 8877.51 53373.55 88888.00 2009-12-23 06:51:00.000 357 499.46 8874.20 53376.21 88888.00 2009-12-23 06:52:00.000 357 501.12 8872.56 53377.98 88888.00 2009-12-23 06:53:00.000 357 504.24 8877.77 53378.30 88888.00 2009-12-23 06:54:00.000 357 500.69 8886.54 53375.97 88888.00 2009-12-23 06:55:00.000 357 497.09 8880.32 53379.67 88888.00 2009-12-23 06:56:00.000 357 501.83 8864.79 53385.91 88888.00 2009-12-23 06:57:00.000 357 502.45 8855.04 53378.91 88888.00 2009-12-23 06:58:00.000 357 501.31 8862.59 53370.94 88888.00 2009-12-23 06:59:00.000 357 500.64 8866.34 53369.69 88888.00 2009-12-23 07:00:00.000 357 500.54 8859.54 53370.94 88888.00 2009-12-23 07:01:00.000 357 502.28 8849.27 53370.82 88888.00 2009-12-23 07:02:00.000 357 502.60 8845.07 53365.63 88888.00 2009-12-23 07:03:00.000 357 501.74 8846.94 53361.52 88888.00 2009-12-23 07:04:00.000 357 501.47 8849.27 53360.72 88888.00 2009-12-23 07:05:00.000 357 501.61 8851.15 53362.73 88888.00 2009-12-23 07:06:00.000 357 501.64 8845.82 53365.31 88888.00 2009-12-23 07:07:00.000 357 501.95 8847.19 53364.22 88888.00 2009-12-23 07:08:00.000 357 502.42 8852.33 53363.66 88888.00 2009-12-23 07:09:00.000 357 501.23 8860.95 53363.38 88888.00 2009-12-23 07:10:00.000 357 501.07 8863.53 53367.60 88888.00 2009-12-23 07:11:00.000 357 501.27 8864.89 53370.13 88888.00 2009-12-23 07:12:00.000 357 500.86 8862.89 53370.86 88888.00 2009-12-23 07:13:00.000 357 501.06 8866.55 53371.14 88888.00 2009-12-23 07:14:00.000 357 501.90 8868.49 53374.48 88888.00 2009-12-23 07:15:00.000 357 501.20 8865.96 53377.22 88888.00 2009-12-23 07:16:00.000 357 500.42 8862.39 53377.54 88888.00 2009-12-23 07:17:00.000 357 501.79 8857.87 53378.14 88888.00 2009-12-23 07:18:00.000 357 502.69 8860.49 53376.93 88888.00 2009-12-23 07:19:00.000 357 503.00 8865.68 53379.27 88888.00 2009-12-23 07:20:00.000 357 503.54 8864.07 53380.68 88888.00 2009-12-23 07:21:00.000 357 503.44 8865.41 53377.62 88888.00 2009-12-23 07:22:00.000 357 502.17 8867.51 53376.73 88888.00 2009-12-23 07:23:00.000 357 502.65 8866.73 53379.11 88888.00 2009-12-23 07:24:00.000 357 503.13 8861.43 53380.76 88888.00 2009-12-23 07:25:00.000 357 501.49 8860.49 53377.22 88888.00 2009-12-23 07:26:00.000 357 500.79 8861.93 53376.81 88888.00 2009-12-23 07:27:00.000 357 500.92 8858.08 53379.31 88888.00 2009-12-23 07:28:00.000 357 501.82 8856.68 53379.63 88888.00 2009-12-23 07:29:00.000 357 501.90 8859.63 53379.11 88888.00 2009-12-23 07:30:00.000 357 502.13 8869.74 53379.27 88888.00 2009-12-23 07:31:00.000 357 502.73 8873.50 53383.77 88888.00 2009-12-23 07:32:00.000 357 502.78 8875.25 53387.35 88888.00 2009-12-23 07:33:00.000 357 502.57 8869.87 53390.61 88888.00 2009-12-23 07:34:00.000 357 502.99 8859.67 53390.45 88888.00 2009-12-23 07:35:00.000 357 503.20 8856.22 53385.66 88888.00 2009-12-23 07:36:00.000 357 503.06 8858.40 53382.08 88888.00 2009-12-23 07:37:00.000 357 502.50 8855.88 53380.84 88888.00 2009-12-23 07:38:00.000 357 502.59 8856.67 53378.58 88888.00 2009-12-23 07:39:00.000 357 502.71 8859.22 53377.42 88888.00 2009-12-23 07:40:00.000 357 501.43 8855.12 53378.18 88888.00 2009-12-23 07:41:00.000 357 499.65 8847.18 53375.69 88888.00 2009-12-23 07:42:00.000 357 499.06 8844.37 53372.87 88888.00 2009-12-23 07:43:00.000 357 500.01 8846.83 53371.82 88888.00 2009-12-23 07:44:00.000 357 499.80 8852.51 53372.51 88888.00 2009-12-23 07:45:00.000 357 501.07 8852.00 53378.86 88888.00 2009-12-23 07:46:00.000 357 502.78 8851.83 53383.21 88888.00 2009-12-23 07:47:00.000 357 502.37 8849.55 53383.41 88888.00 2009-12-23 07:48:00.000 357 502.09 8854.63 53381.84 88888.00 2009-12-23 07:49:00.000 357 502.68 8862.20 53385.66 88888.00 2009-12-23 07:50:00.000 357 502.55 8865.46 53390.77 88888.00 2009-12-23 07:51:00.000 357 502.82 8868.97 53395.00 88888.00 2009-12-23 07:52:00.000 357 502.60 8874.44 53398.18 88888.00 2009-12-23 07:53:00.000 357 502.36 8882.55 53400.63 88888.00 2009-12-23 07:54:00.000 357 502.67 8891.07 53404.09 88888.00 2009-12-23 07:55:00.000 357 502.49 8890.18 53409.76 88888.00 2009-12-23 07:56:00.000 357 502.06 8883.69 53410.41 88888.00 2009-12-23 07:57:00.000 357 501.63 8877.23 53407.79 88888.00 2009-12-23 07:58:00.000 357 501.64 8871.86 53403.73 88888.00 2009-12-23 07:59:00.000 357 501.29 8869.82 53399.59 88888.00 2009-12-23 08:00:00.000 357 500.69 8867.49 53395.76 88888.00 2009-12-23 08:01:00.000 357 499.17 8867.51 53391.82 88888.00 2009-12-23 08:02:00.000 357 499.29 8868.23 53391.70 88888.00 2009-12-23 08:03:00.000 357 499.37 8864.06 53393.15 88888.00 2009-12-23 08:04:00.000 357 499.24 8860.40 53391.54 88888.00 2009-12-23 08:05:00.000 357 498.56 8859.26 53388.44 88888.00 2009-12-23 08:06:00.000 357 499.38 8862.35 53385.74 88888.00 2009-12-23 08:07:00.000 357 501.73 8867.97 53384.86 88888.00 2009-12-23 08:08:00.000 357 502.33 8877.65 53384.42 88888.00 2009-12-23 08:09:00.000 357 500.84 8878.19 53388.72 88888.00 2009-12-23 08:10:00.000 357 499.90 8871.64 53391.74 88888.00 2009-12-23 08:11:00.000 357 499.31 8870.02 53392.83 88888.00 2009-12-23 08:12:00.000 357 500.19 8871.09 53394.88 88888.00 2009-12-23 08:13:00.000 357 499.93 8868.34 53396.45 88888.00 2009-12-23 08:14:00.000 357 499.04 8864.09 53394.39 88888.00 2009-12-23 08:15:00.000 357 500.26 8863.98 53393.07 88888.00 2009-12-23 08:16:00.000 357 501.69 8862.88 53393.39 88888.00 2009-12-23 08:17:00.000 357 502.35 8858.89 53395.00 88888.00 2009-12-23 08:18:00.000 357 502.46 8855.16 53392.66 88888.00 2009-12-23 08:19:00.000 357 502.85 8858.31 53390.65 88888.00 2009-12-23 08:20:00.000 357 501.63 8867.53 53388.52 88888.00 2009-12-23 08:21:00.000 357 499.23 8881.03 53386.23 88888.00 2009-12-23 08:22:00.000 357 498.91 8886.19 53388.80 88888.00 2009-12-23 08:23:00.000 357 498.79 8878.35 53394.31 88888.00 2009-12-23 08:24:00.000 357 499.44 8867.68 53394.39 88888.00 2009-12-23 08:25:00.000 357 500.16 8862.98 53392.58 88888.00 2009-12-23 08:26:00.000 357 499.62 8865.58 53389.89 88888.00 2009-12-23 08:27:00.000 357 499.53 8864.59 53390.98 88888.00 2009-12-23 08:28:00.000 357 501.05 8860.47 53392.38 88888.00 2009-12-23 08:29:00.000 357 502.39 8861.08 53391.82 88888.00 2009-12-23 08:30:00.000 357 501.78 8867.14 53390.01 88888.00 2009-12-23 08:31:00.000 357 500.29 8870.06 53389.37 88888.00 2009-12-23 08:32:00.000 357 498.19 8872.49 53388.16 88888.00 2009-12-23 08:33:00.000 357 497.61 8877.12 53387.35 88888.00 2009-12-23 08:34:00.000 357 499.09 8876.38 53390.85 88888.00 2009-12-23 08:35:00.000 357 500.64 8869.36 53393.91 88888.00 2009-12-23 08:36:00.000 357 499.04 8862.82 53391.70 88888.00 2009-12-23 08:37:00.000 357 498.27 8851.78 53389.16 88888.00 2009-12-23 08:38:00.000 357 499.60 8842.72 53387.72 88888.00 2009-12-23 08:39:00.000 357 501.52 8837.99 53386.99 88888.00 2009-12-23 08:40:00.000 357 502.77 8840.94 53383.69 88888.00 2009-12-23 08:41:00.000 357 502.69 8847.18 53381.84 88888.00 2009-12-23 08:42:00.000 357 502.52 8850.27 53382.41 88888.00 2009-12-23 08:43:00.000 357 502.39 8852.17 53382.73 88888.00 2009-12-23 08:44:00.000 357 501.76 8858.47 53382.12 88888.00 2009-12-23 08:45:00.000 357 500.17 8864.97 53383.21 88888.00 2009-12-23 08:46:00.000 357 499.84 8869.73 53386.35 88888.00 2009-12-23 08:47:00.000 357 500.25 8869.34 53390.45 88888.00 2009-12-23 08:48:00.000 357 500.05 8866.75 53391.70 88888.00 2009-12-23 08:49:00.000 357 499.50 8869.55 53390.33 88888.00 2009-12-23 08:50:00.000 357 498.99 8875.54 53389.49 88888.00 2009-12-23 08:51:00.000 357 499.69 8874.89 53392.75 88888.00 2009-12-23 08:52:00.000 357 500.91 8870.12 53394.44 88888.00 2009-12-23 08:53:00.000 357 501.01 8862.06 53393.67 88888.00 2009-12-23 08:54:00.000 357 500.22 8857.42 53389.97 88888.00 2009-12-23 08:55:00.000 357 499.70 8856.16 53386.71 88888.00 2009-12-23 08:56:00.000 357 498.73 8856.01 53385.34 88888.00 2009-12-23 08:57:00.000 357 498.12 8852.65 53386.39 88888.00 2009-12-23 08:58:00.000 357 498.69 8849.81 53387.39 88888.00 2009-12-23 08:59:00.000 357 498.85 8849.53 53387.23 88888.00 2009-12-23 09:00:00.000 357 499.89 8852.20 53385.99 88888.00 2009-12-23 09:01:00.000 357 500.84 8863.01 53384.58 88888.00 2009-12-23 09:02:00.000 357 500.01 8871.52 53385.18 88888.00 2009-12-23 09:03:00.000 357 498.56 8876.52 53385.66 88888.00 2009-12-23 09:04:00.000 357 497.45 8875.64 53386.79 88888.00 2009-12-23 09:05:00.000 357 497.00 8874.55 53388.32 88888.00 2009-12-23 09:06:00.000 357 497.12 8872.05 53390.65 88888.00 2009-12-23 09:07:00.000 357 497.35 8874.76 53390.93 88888.00 2009-12-23 09:08:00.000 357 496.48 8878.35 53389.81 88888.00 2009-12-23 09:09:00.000 357 495.88 8878.92 53388.48 88888.00 2009-12-23 09:10:00.000 357 495.40 8877.32 53389.85 88888.00 2009-12-23 09:11:00.000 357 496.67 8871.00 53395.64 88888.00 2009-12-23 09:12:00.000 357 500.14 8864.65 53400.23 88888.00 2009-12-23 09:13:00.000 357 502.45 8867.80 53395.88 88888.00 2009-12-23 09:14:00.000 357 503.05 8875.85 53389.81 88888.00 2009-12-23 09:15:00.000 357 501.33 8879.76 53386.15 88888.00 2009-12-23 09:16:00.000 357 498.11 8877.73 53385.58 88888.00 2009-12-23 09:17:00.000 357 497.57 8874.85 53387.88 88888.00 2009-12-23 09:18:00.000 357 498.22 8877.58 53391.62 88888.00 2009-12-23 09:19:00.000 357 497.62 8879.70 53397.81 88888.00 2009-12-23 09:20:00.000 357 497.21 8872.01 53401.48 88888.00 2009-12-23 09:21:00.000 357 496.99 8859.56 53398.86 88888.00 2009-12-23 09:22:00.000 357 498.05 8856.30 53390.89 88888.00 2009-12-23 09:23:00.000 357 499.95 8862.65 53384.98 88888.00 2009-12-23 09:24:00.000 357 500.70 8873.65 53383.21 88888.00 2009-12-23 09:25:00.000 357 499.77 8873.58 53387.68 88888.00 2009-12-23 09:26:00.000 357 499.40 8875.35 53389.08 88888.00 2009-12-23 09:27:00.000 357 498.48 8876.27 53392.22 88888.00 2009-12-23 09:28:00.000 357 498.66 8874.13 53393.63 88888.00 2009-12-23 09:29:00.000 357 499.38 8875.43 53393.51 88888.00 2009-12-23 09:30:00.000 357 499.23 8872.76 53393.15 88888.00 2009-12-23 09:31:00.000 357 498.24 8868.00 53390.89 88888.00 2009-12-23 09:32:00.000 357 499.17 8862.74 53388.72 88888.00 2009-12-23 09:33:00.000 357 500.19 8860.12 53386.15 88888.00 2009-12-23 09:34:00.000 357 499.81 8861.65 53382.04 88888.00 2009-12-23 09:35:00.000 357 498.89 8863.53 53379.55 88888.00 2009-12-23 09:36:00.000 357 498.28 8865.02 53378.91 88888.00 2009-12-23 09:37:00.000 357 497.73 8864.56 53380.23 88888.00 2009-12-23 09:38:00.000 357 497.92 8863.13 53381.36 88888.00 2009-12-23 09:39:00.000 357 497.37 8866.77 53380.76 88888.00 2009-12-23 09:40:00.000 357 496.96 8868.70 53384.26 88888.00 2009-12-23 09:41:00.000 357 498.17 8867.12 53388.68 88888.00 2009-12-23 09:42:00.000 357 500.23 8855.99 53394.88 88888.00 2009-12-23 09:43:00.000 357 502.09 8838.41 53403.29 88888.00 2009-12-23 09:44:00.000 357 503.01 8824.53 53403.49 88888.00 2009-12-23 09:45:00.000 357 504.28 8823.35 53392.26 88888.00 2009-12-23 09:46:00.000 357 503.85 8831.32 53376.73 88888.00 2009-12-23 09:47:00.000 357 499.10 8864.29 53356.37 88888.00 2009-12-23 09:48:00.000 357 494.58 8888.06 53350.10 88888.00 2009-12-23 09:49:00.000 357 494.12 8888.60 53355.09 88888.00 2009-12-23 09:50:00.000 357 495.77 8882.06 53365.15 88888.00 2009-12-23 09:51:00.000 357 498.55 8877.31 53377.46 88888.00 2009-12-23 09:52:00.000 357 500.04 8868.02 53390.73 88888.00 2009-12-23 09:53:00.000 357 502.21 8854.39 53395.88 88888.00 2009-12-23 09:54:00.000 357 502.37 8841.96 53391.94 88888.00 2009-12-23 09:55:00.000 357 501.45 8838.86 53381.16 88888.00 2009-12-23 09:56:00.000 357 500.95 8842.38 53371.18 88888.00 2009-12-23 09:57:00.000 357 501.46 8845.02 53367.44 88888.00 2009-12-23 09:58:00.000 357 501.14 8847.67 53368.12 88888.00 2009-12-23 09:59:00.000 357 500.82 8845.99 53370.78 88888.00 2009-12-23 10:00:00.000 357 500.93 8843.53 53373.80 88888.00 2009-12-23 10:01:00.000 357 501.26 8840.40 53375.97 88888.00 2009-12-23 10:02:00.000 357 501.42 8840.01 53375.81 88888.00 2009-12-23 10:03:00.000 357 501.63 8839.30 53376.13 88888.00 2009-12-23 10:04:00.000 357 501.50 8836.08 53376.61 88888.00 2009-12-23 10:05:00.000 357 501.04 8831.33 53376.57 88888.00 2009-12-23 10:06:00.000 357 501.18 8828.35 53376.41 88888.00 2009-12-23 10:07:00.000 357 502.15 8825.69 53377.94 88888.00 2009-12-23 10:08:00.000 357 502.89 8822.54 53377.34 88888.00 2009-12-23 10:09:00.000 357 503.81 8825.08 53375.16 88888.00 2009-12-23 10:10:00.000 357 503.54 8827.41 53374.08 88888.00 2009-12-23 10:11:00.000 357 503.21 8824.06 53375.04 88888.00 2009-12-23 10:12:00.000 357 502.09 8815.95 53371.74 88888.00 2009-12-23 10:13:00.000 357 500.00 8812.01 53364.46 88888.00 2009-12-23 10:14:00.000 357 499.52 8814.26 53358.23 88888.00 2009-12-23 10:15:00.000 357 498.85 8821.15 53354.60 88888.00 2009-12-23 10:16:00.000 357 499.87 8826.95 53356.09 88888.00 2009-12-23 10:17:00.000 357 500.59 8833.94 53360.16 88888.00 2009-12-23 10:18:00.000 357 501.18 8833.76 53366.19 88888.00 2009-12-23 10:19:00.000 357 500.50 8828.80 53369.33 88888.00 2009-12-23 10:20:00.000 357 500.54 8828.13 53370.01 88888.00 2009-12-23 10:21:00.000 357 500.45 8829.04 53371.02 88888.00 2009-12-23 10:22:00.000 357 500.77 8830.48 53372.19 88888.00 2009-12-23 10:23:00.000 357 500.88 8830.05 53372.31 88888.00 2009-12-23 10:24:00.000 357 500.88 8832.63 53371.06 88888.00 2009-12-23 10:25:00.000 357 500.57 8833.46 53370.21 88888.00 2009-12-23 10:26:00.000 357 500.62 8836.28 53370.38 88888.00 2009-12-23 10:27:00.000 357 500.21 8835.87 53371.66 88888.00 2009-12-23 10:28:00.000 357 500.46 8834.13 53373.59 88888.00 2009-12-23 10:29:00.000 357 500.98 8836.46 53375.28 88888.00 2009-12-23 10:30:00.000 357 501.48 8834.17 53377.70 88888.00 2009-12-23 10:31:00.000 357 501.68 8833.86 53379.07 88888.00 2009-12-23 10:32:00.000 357 501.59 8833.30 53379.51 88888.00 2009-12-23 10:33:00.000 357 501.62 8836.72 53380.59 88888.00 2009-12-23 10:34:00.000 357 502.33 8839.37 53381.48 88888.00 2009-12-23 10:35:00.000 357 501.91 8836.69 53384.42 88888.00 2009-12-23 10:36:00.000 357 501.48 8829.88 53383.09 88888.00 2009-12-23 10:37:00.000 357 500.48 8826.97 53380.23 88888.00 2009-12-23 10:38:00.000 357 500.10 8827.12 53376.77 88888.00 2009-12-23 10:39:00.000 357 500.88 8828.38 53375.53 88888.00 2009-12-23 10:40:00.000 357 502.28 8832.17 53374.72 88888.00 2009-12-23 10:41:00.000 357 501.64 8837.12 53375.12 88888.00 2009-12-23 10:42:00.000 357 501.38 8833.53 53376.73 88888.00 2009-12-23 10:43:00.000 357 500.70 8829.81 53375.49 88888.00 2009-12-23 10:44:00.000 357 500.52 8832.82 53372.11 88888.00 2009-12-23 10:45:00.000 357 500.91 8835.50 53374.72 88888.00 2009-12-23 10:46:00.000 357 500.30 8838.54 53374.80 88888.00 2009-12-23 10:47:00.000 357 500.79 8836.13 53378.58 88888.00 2009-12-23 10:48:00.000 357 501.14 8832.49 53376.61 88888.00 2009-12-23 10:49:00.000 357 501.88 8830.13 53376.05 88888.00 2009-12-23 10:50:00.000 357 501.62 8834.17 53371.86 88888.00 2009-12-23 10:51:00.000 357 501.10 8836.18 53373.47 88888.00 2009-12-23 10:52:00.000 357 500.36 8833.25 53373.39 88888.00 2009-12-23 10:53:00.000 357 499.40 8836.91 53371.90 88888.00 2009-12-23 10:54:00.000 357 499.23 8835.55 53374.44 88888.00 2009-12-23 10:55:00.000 357 499.71 8833.62 53375.08 88888.00 2009-12-23 10:56:00.000 357 500.85 8833.35 53374.76 88888.00 2009-12-23 10:57:00.000 357 501.87 8839.23 53372.83 88888.00 2009-12-23 10:58:00.000 357 502.71 8849.20 53373.92 88888.00 2009-12-23 10:59:00.000 357 502.87 8854.62 53377.50 88888.00 2009-12-23 11:00:00.000 357 502.18 8849.62 53383.93 88888.00 2009-12-23 11:01:00.000 357 501.67 8840.46 53386.35 88888.00 2009-12-23 11:02:00.000 357 501.12 8832.72 53386.79 88888.00 2009-12-23 11:03:00.000 357 501.41 8828.88 53382.65 88888.00 2009-12-23 11:04:00.000 357 501.95 8832.36 53377.66 88888.00 2009-12-23 11:05:00.000 357 502.43 8840.09 53374.16 88888.00 2009-12-23 11:06:00.000 357 503.02 8844.80 53377.42 88888.00 2009-12-23 11:07:00.000 357 503.15 8841.23 53380.55 88888.00 2009-12-23 11:08:00.000 357 502.19 8839.80 53381.48 88888.00 2009-12-23 11:09:00.000 357 501.39 8833.61 53381.84 88888.00 2009-12-23 11:10:00.000 357 501.28 8832.13 53380.07 88888.00 2009-12-23 11:11:00.000 357 501.93 8834.62 53378.22 88888.00 2009-12-23 11:12:00.000 357 502.70 8837.83 53378.78 88888.00 2009-12-23 11:13:00.000 357 503.21 8841.23 53379.47 88888.00 2009-12-23 11:14:00.000 357 503.46 8837.43 53384.30 88888.00 2009-12-23 11:15:00.000 357 502.94 8831.52 53383.93 88888.00 2009-12-23 11:16:00.000 357 502.20 8831.10 53381.48 88888.00 2009-12-23 11:17:00.000 357 502.63 8835.29 53379.51 88888.00 2009-12-23 11:18:00.000 357 502.91 8843.89 53378.66 88888.00 2009-12-23 11:19:00.000 357 503.04 8849.06 53382.12 88888.00 2009-12-23 11:20:00.000 357 503.66 8848.93 53386.91 88888.00 2009-12-23 11:21:00.000 357 503.68 8843.56 53392.79 88888.00 2009-12-23 11:22:00.000 357 503.13 8834.19 53395.00 88888.00 2009-12-23 11:23:00.000 357 502.80 8829.77 53392.66 88888.00 2009-12-23 11:24:00.000 357 502.00 8828.15 53388.68 88888.00 2009-12-23 11:25:00.000 357 501.86 8826.59 53382.57 88888.00 2009-12-23 11:26:00.000 357 501.76 8833.38 53375.57 88888.00 2009-12-23 11:27:00.000 357 502.16 8842.38 53374.24 88888.00 2009-12-23 11:28:00.000 357 502.26 8848.43 53375.57 88888.00 2009-12-23 11:29:00.000 357 501.96 8850.73 53380.39 88888.00 2009-12-23 11:30:00.000 357 501.83 8851.00 53386.87 88888.00 2009-12-23 11:31:00.000 357 500.88 8840.70 53394.15 88888.00 2009-12-23 11:32:00.000 357 500.91 8828.62 53396.08 88888.00 2009-12-23 11:33:00.000 357 501.59 8823.08 53390.77 88888.00 2009-12-23 11:34:00.000 357 502.39 8826.02 53383.65 88888.00 2009-12-23 11:35:00.000 357 502.47 8831.23 53376.53 88888.00 2009-12-23 11:36:00.000 357 502.36 8834.80 53373.72 88888.00 2009-12-23 11:37:00.000 357 501.73 8837.52 53372.47 88888.00 2009-12-23 11:38:00.000 357 501.56 8835.40 53374.52 88888.00 2009-12-23 11:39:00.000 357 501.12 8839.20 53372.59 88888.00 2009-12-23 11:40:00.000 357 502.32 8851.50 53373.43 88888.00 2009-12-23 11:41:00.000 357 504.29 8857.66 53379.27 88888.00 2009-12-23 11:42:00.000 357 504.86 8860.38 53388.48 88888.00 2009-12-23 11:43:00.000 357 503.83 8843.80 53397.21 88888.00 2009-12-23 11:44:00.000 357 502.99 8833.43 53394.27 88888.00 2009-12-23 11:45:00.000 357 502.96 8832.48 53385.95 88888.00 2009-12-23 11:46:00.000 357 503.44 8841.64 53375.24 88888.00 2009-12-23 11:47:00.000 357 502.79 8850.88 53371.22 88888.00 2009-12-23 11:48:00.000 357 501.45 8857.78 53366.19 88888.00 2009-12-23 11:49:00.000 357 502.20 8887.83 53360.28 88888.00 2009-12-23 11:50:00.000 357 504.56 8906.65 53370.62 88888.00 2009-12-23 11:51:00.000 357 504.16 8908.50 53389.57 88888.00 2009-12-23 11:52:00.000 357 503.58 8889.35 53412.86 88888.00 2009-12-23 11:53:00.000 357 502.35 8855.39 53428.31 88888.00 2009-12-23 11:54:00.000 357 500.21 8827.96 53423.28 88888.00 2009-12-23 11:55:00.000 357 500.09 8820.68 53403.73 88888.00 2009-12-23 11:56:00.000 357 500.63 8834.81 53381.36 88888.00 2009-12-23 11:57:00.000 357 502.24 8858.77 53367.12 88888.00 2009-12-23 11:58:00.000 357 502.96 8877.60 53370.66 88888.00 2009-12-23 11:59:00.000 357 502.34 8880.99 53384.22 88888.00 2009-12-23 12:00:00.000 357 500.89 8867.22 53400.27 88888.00 2009-12-23 12:01:00.000 357 500.07 8847.07 53410.97 88888.00 2009-12-23 12:02:00.000 357 500.40 8831.82 53410.97 88888.00 2009-12-23 12:03:00.000 357 502.40 8824.62 53402.60 88888.00 2009-12-23 12:04:00.000 357 504.59 8826.86 53386.87 88888.00 2009-12-23 12:05:00.000 357 505.30 8836.35 53374.48 88888.00 2009-12-23 12:06:00.000 357 505.23 8843.66 53370.38 88888.00 2009-12-23 12:07:00.000 357 505.23 8845.49 53374.92 88888.00 2009-12-23 12:08:00.000 357 502.79 8837.64 53383.25 88888.00 2009-12-23 12:09:00.000 357 500.54 8826.26 53386.31 88888.00 2009-12-23 12:10:00.000 357 499.68 8820.54 53380.07 88888.00 2009-12-23 12:11:00.000 357 500.96 8827.91 53369.81 88888.00 2009-12-23 12:12:00.000 357 502.73 8844.95 53364.22 88888.00 2009-12-23 12:13:00.000 357 503.24 8856.66 53367.84 88888.00 2009-12-23 12:14:00.000 357 503.36 8858.61 53377.78 88888.00 2009-12-23 12:15:00.000 357 503.68 8856.28 53387.76 88888.00 2009-12-23 12:16:00.000 357 503.64 8850.67 53395.36 88888.00 2009-12-23 12:17:00.000 357 503.42 8844.30 53397.69 88888.00 2009-12-23 12:18:00.000 357 501.92 8839.00 53396.25 88888.00 2009-12-23 12:19:00.000 357 500.36 8834.05 53390.77 88888.00 2009-12-23 12:20:00.000 357 500.39 8833.29 53384.34 88888.00 2009-12-23 12:21:00.000 357 500.74 8833.90 53377.82 88888.00 2009-12-23 12:22:00.000 357 501.38 8838.70 53370.46 88888.00 2009-12-23 12:23:00.000 357 501.24 8853.52 53364.62 88888.00 2009-12-23 12:24:00.000 357 501.04 8868.50 53366.07 88888.00 2009-12-23 12:25:00.000 357 500.94 8876.37 53373.80 88888.00 2009-12-23 12:26:00.000 357 501.49 8873.17 53384.14 88888.00 2009-12-23 12:27:00.000 357 502.43 8865.18 53392.54 88888.00 2009-12-23 12:28:00.000 357 503.19 8857.65 53396.29 88888.00 2009-12-23 12:29:00.000 357 503.81 8854.30 53395.52 88888.00 2009-12-23 12:30:00.000 357 503.51 8854.21 53392.99 88888.00 2009-12-23 12:31:00.000 357 502.27 8853.52 53391.42 88888.00 2009-12-23 12:32:00.000 357 500.97 8851.68 53390.05 88888.00 2009-12-23 12:33:00.000 357 500.83 8849.69 53389.37 88888.00 2009-12-23 12:34:00.000 357 501.32 8855.75 53385.50 88888.00 2009-12-23 12:35:00.000 357 501.86 8867.10 53383.25 88888.00 2009-12-23 12:36:00.000 357 501.66 8872.26 53385.87 88888.00 2009-12-23 12:37:00.000 357 501.12 8870.13 53390.69 88888.00 2009-12-23 12:38:00.000 357 500.82 8864.75 53394.23 88888.00 2009-12-23 12:39:00.000 357 501.09 8859.48 53395.52 88888.00 2009-12-23 12:40:00.000 357 501.44 8857.15 53394.60 88888.00 2009-12-23 12:41:00.000 357 501.58 8858.18 53393.35 88888.00 2009-12-23 12:42:00.000 357 501.66 8857.11 53393.23 88888.00 2009-12-23 12:43:00.000 357 501.56 8854.61 53392.95 88888.00 2009-12-23 12:44:00.000 357 501.18 8851.37 53391.46 88888.00 2009-12-23 12:45:00.000 357 501.23 8850.90 53388.48 88888.00 2009-12-23 12:46:00.000 357 501.28 8853.00 53385.74 88888.00 2009-12-23 12:47:00.000 357 501.67 8857.79 53384.66 88888.00 2009-12-23 12:48:00.000 357 501.92 8859.67 53386.59 88888.00 2009-12-23 12:49:00.000 357 501.94 8857.92 53389.61 88888.00 2009-12-23 12:50:00.000 357 501.75 8853.18 53391.54 88888.00 2009-12-23 12:51:00.000 357 501.62 8849.32 53390.81 88888.00 2009-12-23 12:52:00.000 357 501.91 8849.25 53387.07 88888.00 2009-12-23 12:53:00.000 357 502.56 8855.48 53382.41 88888.00 2009-12-23 12:54:00.000 357 503.59 8863.39 53380.27 88888.00 2009-12-23 12:55:00.000 357 503.78 8866.38 53383.61 88888.00 2009-12-23 12:56:00.000 357 502.70 8863.48 53388.92 88888.00 2009-12-23 12:57:00.000 357 502.02 8857.25 53393.83 88888.00 2009-12-23 12:58:00.000 357 501.78 8850.24 53395.80 88888.00 2009-12-23 12:59:00.000 357 501.86 8846.75 53392.87 88888.00 2009-12-23 13:00:00.000 357 502.37 8850.62 53385.66 88888.00 2009-12-23 13:01:00.000 357 502.51 8854.37 53382.28 88888.00 2009-12-23 13:02:00.000 357 502.48 8855.20 53383.57 88888.00 2009-12-23 13:03:00.000 357 502.36 8854.24 53385.30 88888.00 2009-12-23 13:04:00.000 357 502.37 8852.57 53385.91 88888.00 2009-12-23 13:05:00.000 357 502.69 8852.78 53384.98 88888.00 2009-12-23 13:06:00.000 357 502.85 8853.90 53384.05 88888.00 2009-12-23 13:07:00.000 357 502.65 8854.25 53384.90 88888.00 2009-12-23 13:08:00.000 357 502.48 8852.65 53386.83 88888.00 2009-12-23 13:09:00.000 357 502.44 8851.02 53388.44 88888.00 2009-12-23 13:10:00.000 357 502.38 8848.71 53389.25 88888.00 2009-12-23 13:11:00.000 357 502.57 8847.37 53388.48 88888.00 2009-12-23 13:12:00.000 357 502.77 8846.46 53387.27 88888.00 2009-12-23 13:13:00.000 357 503.00 8846.08 53385.79 88888.00 2009-12-23 13:14:00.000 357 503.04 8846.91 53383.65 88888.00 2009-12-23 13:15:00.000 357 502.91 8847.86 53382.24 88888.00 2009-12-23 13:16:00.000 357 502.79 8848.29 53381.92 88888.00 2009-12-23 13:17:00.000 357 502.72 8849.25 53381.80 88888.00 2009-12-23 13:18:00.000 357 502.94 8850.45 53381.40 88888.00 2009-12-23 13:19:00.000 357 503.29 8853.32 53380.92 88888.00 2009-12-23 13:20:00.000 357 503.35 8856.39 53381.68 88888.00 2009-12-23 13:21:00.000 357 503.11 8857.29 53383.41 88888.00 2009-12-23 13:22:00.000 357 502.65 8856.12 53384.98 88888.00 2009-12-23 13:23:00.000 357 502.18 8854.67 53385.74 88888.00 2009-12-23 13:24:00.000 357 502.29 8855.75 53385.18 88888.00 2009-12-23 13:25:00.000 357 502.85 8858.27 53385.58 88888.00 2009-12-23 13:26:00.000 357 503.00 8860.63 53386.35 88888.00 2009-12-23 13:27:00.000 357 502.93 8860.90 53388.24 88888.00 2009-12-23 13:28:00.000 357 502.74 8858.23 53389.53 88888.00 2009-12-23 13:29:00.000 357 502.78 8855.41 53389.08 88888.00 2009-12-23 13:30:00.000 357 503.06 8854.15 53387.52 88888.00 2009-12-23 13:31:00.000 357 503.46 8855.00 53386.39 88888.00 2009-12-23 13:32:00.000 357 503.60 8856.24 53386.55 88888.00 2009-12-23 13:33:00.000 357 503.21 8856.98 53387.07 88888.00 2009-12-23 13:34:00.000 357 502.88 8856.65 53387.43 88888.00 2009-12-23 13:35:00.000 357 502.85 8855.97 53387.15 88888.00 2009-12-23 13:36:00.000 357 502.96 8855.81 53386.71 88888.00 2009-12-23 13:37:00.000 357 503.15 8856.90 53386.19 88888.00 2009-12-23 13:38:00.000 357 503.31 8856.98 53387.39 88888.00 2009-12-23 13:39:00.000 357 503.01 8856.25 53388.20 88888.00 2009-12-23 13:40:00.000 357 502.98 8854.90 53388.20 88888.00 2009-12-23 13:41:00.000 357 502.91 8853.51 53388.16 88888.00 2009-12-23 13:42:00.000 357 502.53 8853.29 53387.15 88888.00 2009-12-23 13:43:00.000 357 502.50 8854.09 53386.31 88888.00 2009-12-23 13:44:00.000 357 502.70 8855.53 53385.99 88888.00 2009-12-23 13:45:00.000 357 503.01 8855.22 53386.27 88888.00 2009-12-23 13:46:00.000 357 503.16 8854.43 53386.19 88888.00 2009-12-23 13:47:00.000 357 503.27 8854.71 53385.99 88888.00 2009-12-23 13:48:00.000 357 503.24 8855.59 53386.35 88888.00 2009-12-23 13:49:00.000 357 502.93 8855.18 53386.79 88888.00 2009-12-23 13:50:00.000 357 502.79 8852.87 53386.47 88888.00 2009-12-23 13:51:00.000 357 502.78 8851.99 53385.14 88888.00 2009-12-23 13:52:00.000 357 502.52 8853.53 53383.01 88888.00 2009-12-23 13:53:00.000 357 502.36 8856.03 53382.00 88888.00 2009-12-23 13:54:00.000 357 501.93 8857.56 53381.64 88888.00 2009-12-23 13:55:00.000 357 501.51 8857.90 53381.40 88888.00 2009-12-23 13:56:00.000 357 501.37 8858.65 53380.92 88888.00 2009-12-23 13:57:00.000 357 501.88 8860.38 53381.28 88888.00 2009-12-23 13:58:00.000 357 501.90 8861.22 53382.37 88888.00 2009-12-23 13:59:00.000 357 501.66 8860.53 53382.93 88888.00 2009-12-23 14:00:00.000 357 501.67 8861.05 53382.93 88888.00 2009-12-23 14:01:00.000 357 501.67 8863.87 53383.01 88888.00 2009-12-23 14:02:00.000 357 501.41 8866.61 53383.45 88888.00 2009-12-23 14:03:00.000 357 501.56 8868.52 53385.10 88888.00 2009-12-23 14:04:00.000 357 502.17 8868.07 53387.60 88888.00 2009-12-23 14:05:00.000 357 502.11 8865.08 53389.77 88888.00 2009-12-23 14:06:00.000 357 501.72 8862.09 53389.49 88888.00 2009-12-23 14:07:00.000 357 501.12 8861.47 53387.19 88888.00 2009-12-23 14:08:00.000 357 501.18 8862.26 53385.30 88888.00 2009-12-23 14:09:00.000 357 501.20 8863.54 53384.14 88888.00 2009-12-23 14:10:00.000 357 501.43 8865.53 53383.45 88888.00 2009-12-23 14:11:00.000 357 501.49 8865.81 53383.45 88888.00 2009-12-23 14:12:00.000 357 501.03 8866.91 53382.77 88888.00 2009-12-23 14:13:00.000 357 500.87 8867.70 53382.65 88888.00 2009-12-23 14:14:00.000 357 500.57 8867.53 53382.32 88888.00 2009-12-23 14:15:00.000 357 500.21 8868.35 53382.08 88888.00 2009-12-23 14:16:00.000 357 500.22 8869.14 53382.57 88888.00 2009-12-23 14:17:00.000 357 500.54 8871.14 53383.61 88888.00 2009-12-23 14:18:00.000 357 500.70 8874.25 53384.62 88888.00 2009-12-23 14:19:00.000 357 500.86 8875.65 53386.59 88888.00 2009-12-23 14:20:00.000 357 500.75 8875.56 53388.52 88888.00 2009-12-23 14:21:00.000 357 500.80 8875.41 53390.21 88888.00 2009-12-23 14:22:00.000 357 500.86 8875.49 53391.10 88888.00 2009-12-23 14:23:00.000 357 501.27 8875.54 53392.54 88888.00 2009-12-23 14:24:00.000 357 501.72 8874.85 53393.55 88888.00 2009-12-23 14:25:00.000 357 501.84 8875.21 53393.71 88888.00 2009-12-23 14:26:00.000 357 502.15 8874.39 53394.35 88888.00 2009-12-23 14:27:00.000 357 501.90 8873.30 53394.19 88888.00 2009-12-23 14:28:00.000 357 501.97 8871.40 53394.23 88888.00 2009-12-23 14:29:00.000 357 501.95 8870.01 53393.79 88888.00 2009-12-23 14:30:00.000 357 501.68 8868.96 53393.19 88888.00 2009-12-23 14:31:00.000 357 501.41 8867.32 53392.87 88888.00 2009-12-23 14:32:00.000 357 501.38 8866.37 53392.02 88888.00 2009-12-23 14:33:00.000 357 501.20 8866.56 53391.06 88888.00 2009-12-23 14:34:00.000 357 501.35 8865.77 53389.37 88888.00 2009-12-23 14:35:00.000 357 501.79 8865.98 53388.68 88888.00 2009-12-23 14:36:00.000 357 501.69 8865.42 53389.16 88888.00 2009-12-23 14:37:00.000 357 501.68 8864.15 53389.12 88888.00 2009-12-23 14:38:00.000 357 501.71 8864.75 53388.60 88888.00 2009-12-23 14:39:00.000 357 501.77 8865.27 53388.00 88888.00 2009-12-23 14:40:00.000 357 501.60 8866.93 53387.03 88888.00 2009-12-23 14:41:00.000 357 501.79 8868.53 53387.03 88888.00 2009-12-23 14:42:00.000 357 501.91 8868.81 53387.43 88888.00 2009-12-23 14:43:00.000 357 501.97 8868.18 53387.76 88888.00 2009-12-23 14:44:00.000 357 502.32 8866.60 53388.20 88888.00 2009-12-23 14:45:00.000 357 502.68 8864.39 53388.12 88888.00 2009-12-23 14:46:00.000 357 502.92 8863.68 53387.35 88888.00 2009-12-23 14:47:00.000 357 502.97 8865.24 53387.03 88888.00 2009-12-23 14:48:00.000 357 502.96 8866.87 53387.35 88888.00 2009-12-23 14:49:00.000 357 503.04 8866.99 53387.68 88888.00 2009-12-23 14:50:00.000 357 503.02 8865.91 53387.52 88888.00 2009-12-23 14:51:00.000 357 502.96 8864.60 53387.68 88888.00 2009-12-23 14:52:00.000 357 503.10 8863.65 53387.11 88888.00 2009-12-23 14:53:00.000 357 503.08 8864.57 53386.19 88888.00 2009-12-23 14:54:00.000 357 503.38 8865.41 53385.02 88888.00 2009-12-23 14:55:00.000 357 503.18 8866.36 53384.42 88888.00 2009-12-23 14:56:00.000 357 502.98 8866.15 53384.26 88888.00 2009-12-23 14:57:00.000 357 503.27 8864.61 53384.62 88888.00 2009-12-23 14:58:00.000 357 503.34 8864.42 53383.69 88888.00 2009-12-23 14:59:00.000 357 503.14 8867.71 53382.20 88888.00 2009-12-23 15:00:00.000 357 503.12 8869.38 53383.33 88888.00 2009-12-23 15:01:00.000 357 503.21 8869.38 53384.66 88888.00 2009-12-23 15:02:00.000 357 503.29 8870.02 53384.22 88888.00 2009-12-23 15:03:00.000 357 503.55 8869.67 53384.34 88888.00 2009-12-23 15:04:00.000 357 503.11 8870.41 53383.57 88888.00 2009-12-23 15:05:00.000 357 502.99 8873.39 53382.93 88888.00 2009-12-23 15:06:00.000 357 503.03 8875.73 53382.53 88888.00 2009-12-23 15:07:00.000 357 503.01 8875.06 53383.13 88888.00 2009-12-23 15:08:00.000 357 502.69 8874.37 53383.29 88888.00 2009-12-23 15:09:00.000 357 502.57 8875.20 53382.97 88888.00 2009-12-23 15:10:00.000 357 503.09 8875.74 53382.89 88888.00 2009-12-23 15:11:00.000 357 503.47 8875.20 53382.57 88888.00 2009-12-23 15:12:00.000 357 503.56 8874.92 53382.04 88888.00 2009-12-23 15:13:00.000 357 503.68 8874.01 53382.28 88888.00 2009-12-23 15:14:00.000 357 503.87 8871.44 53382.85 88888.00 2009-12-23 15:15:00.000 357 503.77 8868.65 53381.88 88888.00 2009-12-23 15:16:00.000 357 503.62 8865.22 53380.15 88888.00 2009-12-23 15:17:00.000 357 504.12 8862.70 53377.94 88888.00 2009-12-23 15:18:00.000 357 504.29 8861.04 53375.97 88888.00 2009-12-23 15:19:00.000 357 504.17 8861.75 53374.40 88888.00 2009-12-23 15:20:00.000 357 503.79 8862.96 53373.63 88888.00 2009-12-23 15:21:00.000 357 503.33 8863.30 53374.12 88888.00 2009-12-23 15:22:00.000 357 502.98 8862.57 53374.20 88888.00 2009-12-23 15:23:00.000 357 503.04 8862.10 53374.48 88888.00 2009-12-23 15:24:00.000 357 503.50 8860.65 53374.84 88888.00 2009-12-23 15:25:00.000 357 503.96 8860.43 53374.64 88888.00 2009-12-23 15:26:00.000 357 504.17 8860.08 53374.52 88888.00 2009-12-23 15:27:00.000 357 504.13 8861.79 53374.24 88888.00 2009-12-23 15:28:00.000 357 503.92 8865.71 53374.16 88888.00 2009-12-23 15:29:00.000 357 503.82 8869.49 53375.53 88888.00 2009-12-23 15:30:00.000 357 503.86 8869.41 53378.34 88888.00 2009-12-23 15:31:00.000 357 504.02 8865.24 53380.35 88888.00 2009-12-23 15:32:00.000 357 503.86 8861.22 53379.83 88888.00 2009-12-23 15:33:00.000 357 503.54 8861.44 53378.66 88888.00 2009-12-23 15:34:00.000 357 503.55 8862.52 53378.50 88888.00 2009-12-23 15:35:00.000 357 503.64 8863.24 53378.70 88888.00 2009-12-23 15:36:00.000 357 503.66 8863.60 53378.78 88888.00 2009-12-23 15:37:00.000 357 503.53 8861.52 53378.78 88888.00 2009-12-23 15:38:00.000 357 503.49 8861.72 53377.90 88888.00 2009-12-23 15:39:00.000 357 503.63 8861.65 53378.82 88888.00 2009-12-23 15:40:00.000 357 504.43 8862.63 53379.03 88888.00 2009-12-23 15:41:00.000 357 505.01 8863.49 53380.11 88888.00 2009-12-23 15:42:00.000 357 504.40 8861.44 53380.11 88888.00 2009-12-23 15:43:00.000 357 503.62 8861.25 53378.54 88888.00 2009-12-23 15:44:00.000 357 503.63 8863.51 53378.54 88888.00 2009-12-23 15:45:00.000 357 504.26 8864.85 53380.11 88888.00 2009-12-23 15:46:00.000 357 504.69 8866.62 53381.16 88888.00 2009-12-23 15:47:00.000 357 504.97 8867.94 53382.53 88888.00 2009-12-23 15:48:00.000 357 504.90 8866.75 53383.05 88888.00 2009-12-23 15:49:00.000 357 504.79 8866.86 53381.88 88888.00 2009-12-23 15:50:00.000 357 504.77 8870.00 53381.00 88888.00 2009-12-23 15:51:00.000 357 504.75 8869.60 53381.36 88888.00 2009-12-23 15:52:00.000 357 504.45 8866.49 53381.36 88888.00 2009-12-23 15:53:00.000 357 504.33 8864.30 53380.07 88888.00 2009-12-23 15:54:00.000 357 504.30 8862.79 53378.14 88888.00 2009-12-23 15:55:00.000 357 504.24 8861.19 53376.61 88888.00 2009-12-23 15:56:00.000 357 504.13 8861.55 53375.04 88888.00 2009-12-23 15:57:00.000 357 503.89 8862.01 53374.52 88888.00 2009-12-23 15:58:00.000 357 503.59 8862.84 53374.24 88888.00 2009-12-23 15:59:00.000 357 503.60 8864.51 53374.76 88888.00 2009-12-23 16:00:00.000 357 503.91 8865.95 53375.53 88888.00 2009-12-23 16:01:00.000 357 504.16 8866.64 53376.25 88888.00 2009-12-23 16:02:00.000 357 504.20 8867.39 53376.33 88888.00 2009-12-23 16:03:00.000 357 504.05 8866.51 53377.18 88888.00 2009-12-23 16:04:00.000 357 503.87 8861.70 53377.82 88888.00 2009-12-23 16:05:00.000 357 503.37 8854.24 53376.69 88888.00 2009-12-23 16:06:00.000 357 503.00 8851.40 53372.67 88888.00 2009-12-23 16:07:00.000 357 502.88 8855.41 53369.57 88888.00 2009-12-23 16:08:00.000 357 502.84 8862.65 53368.97 88888.00 2009-12-23 16:09:00.000 357 502.60 8867.21 53370.25 88888.00 2009-12-23 16:10:00.000 357 502.39 8869.71 53371.98 88888.00 2009-12-23 16:11:00.000 357 502.17 8870.45 53373.92 88888.00 2009-12-23 16:12:00.000 357 502.23 8870.49 53375.49 88888.00 2009-12-23 16:13:00.000 357 502.42 8869.87 53376.77 88888.00 2009-12-23 16:14:00.000 357 502.73 8868.37 53377.50 88888.00 2009-12-23 16:15:00.000 357 502.94 8866.63 53377.09 88888.00 2009-12-23 16:16:00.000 357 503.10 8866.16 53376.41 88888.00 2009-12-23 16:17:00.000 357 503.19 8865.36 53376.53 88888.00 2009-12-23 16:18:00.000 357 503.26 8863.34 53376.77 88888.00 2009-12-23 16:19:00.000 357 503.28 8862.59 53376.69 88888.00 2009-12-23 16:20:00.000 357 503.34 8862.79 53376.13 88888.00 2009-12-23 16:21:00.000 357 503.25 8862.27 53375.69 88888.00 2009-12-23 16:22:00.000 357 503.15 8861.31 53374.80 88888.00 2009-12-23 16:23:00.000 357 503.00 8860.71 53374.16 88888.00 2009-12-23 16:24:00.000 357 502.79 8861.21 53373.67 88888.00 2009-12-23 16:25:00.000 357 502.26 8862.58 53372.55 88888.00 2009-12-23 16:26:00.000 357 501.89 8865.19 53371.62 88888.00 2009-12-23 16:27:00.000 357 501.92 8867.54 53372.27 88888.00 2009-12-23 16:28:00.000 357 502.25 8867.43 53374.16 88888.00 2009-12-23 16:29:00.000 357 502.83 8865.99 53376.21 88888.00 2009-12-23 16:30:00.000 357 503.16 8862.62 53377.74 88888.00 2009-12-23 16:31:00.000 357 503.34 8857.14 53377.70 88888.00 2009-12-23 16:32:00.000 357 503.18 8854.47 53375.81 88888.00 2009-12-23 16:33:00.000 357 503.15 8854.23 53374.12 88888.00 2009-12-23 16:34:00.000 357 503.01 8854.23 53373.03 88888.00 2009-12-23 16:35:00.000 357 502.72 8854.29 53371.98 88888.00 2009-12-23 16:36:00.000 357 502.60 8856.52 53371.90 88888.00 2009-12-23 16:37:00.000 357 502.65 8858.27 53373.76 88888.00 2009-12-23 16:38:00.000 357 502.79 8858.31 53375.40 88888.00 2009-12-23 16:39:00.000 357 503.08 8858.16 53376.17 88888.00 2009-12-23 16:40:00.000 357 503.30 8858.49 53376.13 88888.00 2009-12-23 16:41:00.000 357 503.42 8859.57 53376.17 88888.00 2009-12-23 16:42:00.000 357 503.79 8860.66 53376.61 88888.00 2009-12-23 16:43:00.000 357 503.83 8858.83 53377.46 88888.00 2009-12-23 16:44:00.000 357 503.64 8855.13 53377.09 88888.00 2009-12-23 16:45:00.000 357 503.39 8851.46 53376.13 88888.00 2009-12-23 16:46:00.000 357 503.45 8851.14 53374.80 88888.00 2009-12-23 16:47:00.000 357 503.57 8852.18 53374.28 88888.00 2009-12-23 16:48:00.000 357 503.39 8853.37 53373.59 88888.00 2009-12-23 16:49:00.000 357 503.00 8854.31 53373.39 88888.00 2009-12-23 16:50:00.000 357 502.80 8854.58 53374.20 88888.00 2009-12-23 16:51:00.000 357 502.79 8853.66 53375.28 88888.00 2009-12-23 16:52:00.000 357 502.79 8853.54 53375.16 88888.00 2009-12-23 16:53:00.000 357 502.66 8854.25 53374.40 88888.00 2009-12-23 16:54:00.000 357 502.79 8855.93 53374.08 88888.00 2009-12-23 16:55:00.000 357 503.08 8857.77 53374.84 88888.00 2009-12-23 16:56:00.000 357 503.11 8857.85 53376.13 88888.00 2009-12-23 16:57:00.000 357 503.03 8856.69 53377.26 88888.00 2009-12-23 16:58:00.000 357 502.97 8855.78 53377.22 88888.00 2009-12-23 16:59:00.000 357 502.75 8854.26 53377.13 88888.00 2009-12-23 17:00:00.000 357 502.57 8852.70 53376.61 88888.00 2009-12-23 17:01:00.000 357 502.29 8851.61 53375.93 88888.00 2009-12-23 17:02:00.000 357 502.16 8851.77 53375.04 88888.00 2009-12-23 17:03:00.000 357 502.02 8852.60 53374.20 88888.00 2009-12-23 17:04:00.000 357 501.88 8853.98 53373.43 88888.00 2009-12-23 17:05:00.000 357 501.48 8855.36 53373.07 88888.00 2009-12-23 17:06:00.000 357 501.36 8856.67 53372.27 88888.00 2009-12-23 17:07:00.000 357 501.01 8858.28 53371.74 88888.00 2009-12-23 17:08:00.000 357 500.78 8860.06 53371.54 88888.00 2009-12-23 17:09:00.000 357 500.75 8862.53 53371.50 88888.00 2009-12-23 17:10:00.000 357 500.83 8863.08 53372.71 88888.00 2009-12-23 17:11:00.000 357 500.86 8861.93 53373.96 88888.00 2009-12-23 17:12:00.000 357 501.24 8861.79 53374.24 88888.00 2009-12-23 17:13:00.000 357 501.54 8862.36 53374.40 88888.00 2009-12-23 17:14:00.000 357 501.87 8863.24 53374.16 88888.00 2009-12-23 17:15:00.000 357 502.11 8862.78 53374.60 88888.00 2009-12-23 17:16:00.000 357 502.17 8861.51 53374.88 88888.00 2009-12-23 17:17:00.000 357 502.30 8859.84 53374.64 88888.00 2009-12-23 17:18:00.000 357 502.50 8859.02 53374.28 88888.00 2009-12-23 17:19:00.000 357 502.54 8859.61 53373.72 88888.00 2009-12-23 17:20:00.000 357 502.60 8860.29 53373.43 88888.00 2009-12-23 17:21:00.000 357 502.61 8860.33 53372.99 88888.00 2009-12-23 17:22:00.000 357 502.73 8860.85 53372.79 88888.00 2009-12-23 17:23:00.000 357 502.79 8860.18 53372.55 88888.00 2009-12-23 17:24:00.000 357 502.54 8859.30 53371.58 88888.00 2009-12-23 17:25:00.000 357 502.26 8858.97 53370.66 88888.00 2009-12-23 17:26:00.000 357 502.07 8859.08 53369.45 88888.00 2009-12-23 17:27:00.000 357 502.12 8859.44 53368.57 88888.00 2009-12-23 17:28:00.000 357 502.37 8859.77 53367.96 88888.00 2009-12-23 17:29:00.000 357 502.50 8859.45 53368.24 88888.00 2009-12-23 17:30:00.000 357 502.65 8858.90 53368.61 88888.00 2009-12-23 17:31:00.000 357 502.62 8858.42 53368.77 88888.00 2009-12-23 17:32:00.000 357 502.76 8858.15 53368.48 88888.00 2009-12-23 17:33:00.000 357 502.85 8858.75 53368.04 88888.00 2009-12-23 17:34:00.000 357 502.98 8859.35 53367.76 88888.00 2009-12-23 17:35:00.000 357 503.13 8859.16 53367.96 88888.00 2009-12-23 17:36:00.000 357 503.14 8858.13 53367.92 88888.00 2009-12-23 17:37:00.000 357 503.04 8857.69 53367.64 88888.00 2009-12-23 17:38:00.000 357 502.96 8856.97 53367.60 88888.00 2009-12-23 17:39:00.000 357 503.01 8857.13 53367.72 88888.00 2009-12-23 17:40:00.000 357 503.12 8857.01 53368.32 88888.00 2009-12-23 17:41:00.000 357 503.30 8857.02 53368.89 88888.00 2009-12-23 17:42:00.000 357 503.28 8856.82 53369.33 88888.00 2009-12-23 17:43:00.000 357 503.36 8857.02 53369.61 88888.00 2009-12-23 17:44:00.000 357 503.44 8857.74 53370.13 88888.00 2009-12-23 17:45:00.000 357 503.45 8857.15 53370.78 88888.00 2009-12-23 17:46:00.000 357 503.20 8855.98 53371.14 88888.00 2009-12-23 17:47:00.000 357 503.04 8854.82 53371.02 88888.00 2009-12-23 17:48:00.000 357 503.04 8854.35 53370.58 88888.00 2009-12-23 17:49:00.000 357 502.95 8854.50 53370.17 88888.00 2009-12-23 17:50:00.000 357 502.75 8854.45 53369.93 88888.00 2009-12-23 17:51:00.000 357 502.79 8855.09 53369.73 88888.00 2009-12-23 17:52:00.000 357 502.89 8856.09 53369.77 88888.00 2009-12-23 17:53:00.000 357 503.01 8856.61 53370.30 88888.00 2009-12-23 17:54:00.000 357 503.08 8857.01 53370.25 88888.00 2009-12-23 17:55:00.000 357 503.15 8856.78 53370.66 88888.00 2009-12-23 17:56:00.000 357 503.13 8854.95 53371.10 88888.00 2009-12-23 17:57:00.000 357 502.95 8852.43 53371.34 88888.00 2009-12-23 17:58:00.000 357 502.89 8851.04 53371.14 88888.00 2009-12-23 17:59:00.000 357 502.91 8850.72 53370.82 88888.00 2009-12-23 18:00:00.000 357 502.74 8850.80 53370.17 88888.00 2009-12-23 18:01:00.000 357 502.65 8851.91 53369.17 88888.00 2009-12-23 18:02:00.000 357 502.75 8852.67 53368.65 88888.00 2009-12-23 18:03:00.000 357 502.84 8853.03 53368.40 88888.00 2009-12-23 18:04:00.000 357 502.75 8852.43 53368.69 88888.00 2009-12-23 18:05:00.000 357 502.50 8850.87 53368.81 88888.00 2009-12-23 18:06:00.000 357 502.49 8850.47 53368.24 88888.00 2009-12-23 18:07:00.000 357 502.71 8851.11 53367.80 88888.00 2009-12-23 18:08:00.000 357 502.71 8851.03 53367.76 88888.00 2009-12-23 18:09:00.000 357 502.76 8850.24 53367.80 88888.00 2009-12-23 18:10:00.000 357 502.84 8849.57 53367.92 88888.00 2009-12-23 18:11:00.000 357 502.72 8849.01 53367.88 88888.00 2009-12-23 18:12:00.000 357 502.68 8849.36 53367.80 88888.00 2009-12-23 18:13:00.000 357 502.76 8850.08 53367.88 88888.00 2009-12-23 18:14:00.000 357 502.97 8850.45 53368.04 88888.00 2009-12-23 18:15:00.000 357 503.22 8849.94 53368.81 88888.00 2009-12-23 18:16:00.000 357 503.21 8849.23 53369.45 88888.00 2009-12-23 18:17:00.000 357 503.15 8848.71 53369.49 88888.00 2009-12-23 18:18:00.000 357 503.09 8848.19 53369.01 88888.00 2009-12-23 18:19:00.000 357 503.03 8847.87 53368.28 88888.00 2009-12-23 18:20:00.000 357 503.00 8847.98 53367.68 88888.00 2009-12-23 18:21:00.000 357 502.99 8848.22 53367.28 88888.00 2009-12-23 18:22:00.000 357 503.06 8848.70 53367.16 88888.00 2009-12-23 18:23:00.000 357 503.31 8849.19 53367.20 88888.00 2009-12-23 18:24:00.000 357 503.62 8849.20 53367.92 88888.00 2009-12-23 18:25:00.000 357 503.81 8849.45 53368.44 88888.00 2009-12-23 18:26:00.000 357 503.81 8849.21 53368.40 88888.00 2009-12-23 18:27:00.000 357 503.53 8848.68 53368.44 88888.00 2009-12-23 18:28:00.000 357 503.39 8847.32 53368.12 88888.00 2009-12-23 18:29:00.000 357 503.23 8846.44 53367.40 88888.00 2009-12-23 18:30:00.000 357 503.26 8845.69 53367.00 88888.00 2009-12-23 18:31:00.000 357 503.26 8843.70 53366.84 88888.00 2009-12-23 18:32:00.000 357 502.96 8842.02 53366.75 88888.00 2009-12-23 18:33:00.000 357 502.88 8841.46 53366.75 88888.00 2009-12-23 18:34:00.000 357 502.52 8840.01 53367.16 88888.00 2009-12-23 18:35:00.000 357 501.89 8839.27 53367.64 88888.00 2009-12-23 18:36:00.000 357 501.21 8839.17 53368.20 88888.00 2009-12-23 18:37:00.000 357 501.05 8839.84 53368.97 88888.00 2009-12-23 18:38:00.000 357 500.92 8839.83 53369.65 88888.00 2009-12-23 18:39:00.000 357 500.96 8839.59 53370.13 88888.00 2009-12-23 18:40:00.000 357 501.11 8839.76 53369.37 88888.00 2009-12-23 18:41:00.000 357 501.19 8839.01 53368.93 88888.00 2009-12-23 18:42:00.000 357 500.72 8837.32 53368.16 88888.00 2009-12-23 18:43:00.000 357 500.24 8836.19 53368.00 88888.00 2009-12-23 18:44:00.000 357 500.40 8835.32 53368.61 88888.00 2009-12-23 18:45:00.000 357 501.30 8836.31 53369.73 88888.00 2009-12-23 18:46:00.000 357 501.97 8836.77 53370.74 88888.00 2009-12-23 18:47:00.000 357 501.24 8834.40 53371.38 88888.00 2009-12-23 18:48:00.000 357 500.41 8832.26 53370.66 88888.00 2009-12-23 18:49:00.000 357 500.53 8830.75 53369.53 88888.00 2009-12-23 18:50:00.000 357 499.82 8827.82 53368.52 88888.00 2009-12-23 18:51:00.000 357 499.39 8826.26 53367.72 88888.00 2009-12-23 18:52:00.000 357 499.46 8821.09 53368.32 88888.00 2009-12-23 18:53:00.000 357 498.74 8813.71 53367.40 88888.00 2009-12-23 18:54:00.000 357 498.35 8807.69 53366.88 88888.00 2009-12-23 18:55:00.000 357 499.68 8801.70 53367.68 88888.00 2009-12-23 18:56:00.000 357 500.10 8797.90 53366.96 88888.00 2009-12-23 18:57:00.000 357 499.65 8794.34 53369.21 88888.00 2009-12-23 18:58:00.000 357 500.05 8789.55 53373.19 88888.00 2009-12-23 18:59:00.000 357 502.97 8783.62 53375.24 88888.00 2009-12-23 19:00:00.000 357 504.14 8774.92 53378.30 88888.00 2009-12-23 19:01:00.000 357 504.04 8770.62 53377.62 88888.00 2009-12-23 19:02:00.000 357 505.86 8768.19 53376.21 88888.00 2009-12-23 19:03:00.000 357 504.87 8768.63 53373.23 88888.00 2009-12-23 19:04:00.000 357 503.26 8769.44 53371.34 88888.00 2009-12-23 19:05:00.000 357 502.94 8774.63 53367.80 88888.00 2009-12-23 19:06:00.000 357 502.62 8776.53 53365.39 88888.00 2009-12-23 19:07:00.000 357 502.28 8779.18 53361.24 88888.00 2009-12-23 19:08:00.000 357 502.12 8787.52 53358.18 88888.00 2009-12-23 19:09:00.000 357 502.52 8795.29 53359.19 88888.00 2009-12-23 19:10:00.000 357 502.83 8802.02 53361.60 88888.00 2009-12-23 19:11:00.000 357 503.14 8806.33 53364.66 88888.00 2009-12-23 19:12:00.000 357 503.60 8809.80 53366.84 88888.00 2009-12-23 19:13:00.000 357 503.99 8812.76 53368.65 88888.00 2009-12-23 19:14:00.000 357 503.81 8815.10 53369.61 88888.00 2009-12-23 19:15:00.000 357 503.24 8818.54 53370.54 88888.00 2009-12-23 19:16:00.000 357 503.26 8821.08 53372.11 88888.00 2009-12-23 19:17:00.000 357 503.20 8821.63 53373.63 88888.00 2009-12-23 19:18:00.000 357 503.59 8823.88 53374.08 88888.00 2009-12-23 19:19:00.000 357 503.40 8825.10 53374.80 88888.00 2009-12-23 19:20:00.000 357 503.14 8826.28 53375.36 88888.00 2009-12-23 19:21:00.000 357 502.72 8827.38 53375.77 88888.00 2009-12-23 19:22:00.000 357 502.66 8827.30 53376.73 88888.00 2009-12-23 19:23:00.000 357 502.46 8825.70 53378.02 88888.00 2009-12-23 19:24:00.000 357 502.90 8825.48 53378.62 88888.00 2009-12-23 19:25:00.000 357 503.59 8825.86 53378.70 88888.00 2009-12-23 19:26:00.000 357 503.77 8827.26 53378.86 88888.00 2009-12-23 19:27:00.000 357 503.60 8824.43 53381.00 88888.00 2009-12-23 19:28:00.000 357 503.98 8819.64 53382.61 88888.00 2009-12-23 19:29:00.000 357 505.39 8815.84 53385.14 88888.00 2009-12-23 19:30:00.000 357 507.14 8812.66 53388.04 88888.00 2009-12-23 19:31:00.000 357 507.65 8808.86 53390.61 88888.00 2009-12-23 19:32:00.000 357 507.41 8801.58 53392.75 88888.00 2009-12-23 19:33:00.000 357 508.82 8790.07 53395.80 88888.00 2009-12-23 19:34:00.000 357 509.80 8784.15 53396.25 88888.00 2009-12-23 19:35:00.000 357 509.85 8778.59 53398.26 88888.00 2009-12-23 19:36:00.000 357 510.80 8769.68 53403.05 88888.00 2009-12-23 19:37:00.000 357 511.96 8769.82 53405.86 88888.00 2009-12-23 19:38:00.000 357 512.40 8763.95 53406.38 88888.00 2009-12-23 19:39:00.000 357 515.71 8749.20 53407.55 88888.00 2009-12-23 19:40:00.000 357 519.54 8740.06 53405.62 88888.00 2009-12-23 19:41:00.000 357 524.44 8741.43 53409.20 88888.00 2009-12-23 19:42:00.000 357 524.94 8753.27 53402.72 88888.00 2009-12-23 19:43:00.000 357 531.70 8737.76 53401.23 88888.00 2009-12-23 19:44:00.000 357 536.93 8742.23 53391.34 88888.00 2009-12-23 19:45:00.000 357 534.93 8747.23 53382.49 88888.00 2009-12-23 19:46:00.000 357 529.88 8753.28 53375.49 88888.00 2009-12-23 19:47:00.000 357 524.65 8756.79 53368.28 88888.00 2009-12-23 19:48:00.000 357 525.08 8756.90 53360.56 88888.00 2009-12-23 19:49:00.000 357 526.93 8758.11 53360.56 88888.00 2009-12-23 19:50:00.000 357 523.44 8758.12 53362.17 88888.00 2009-12-23 19:51:00.000 357 521.22 8766.07 53366.03 88888.00 2009-12-23 19:52:00.000 357 519.93 8766.95 53366.31 88888.00 2009-12-23 19:53:00.000 357 517.09 8766.69 53363.29 88888.00 2009-12-23 19:54:00.000 357 513.44 8773.15 53358.06 88888.00 2009-12-23 19:55:00.000 357 511.10 8780.95 53357.30 88888.00 2009-12-23 19:56:00.000 357 511.95 8777.41 53361.36 88888.00 2009-12-23 19:57:00.000 357 511.18 8775.11 53363.21 88888.00 2009-12-23 19:58:00.000 357 507.22 8784.20 53364.10 88888.00 2009-12-23 19:59:00.000 357 504.68 8790.96 53367.08 88888.00 2009-12-23 20:00:00.000 357 504.26 8794.92 53368.00 88888.00 2009-12-23 20:01:00.000 357 503.62 8797.80 53368.69 88888.00 2009-12-23 20:02:00.000 357 502.75 8798.16 53370.46 88888.00 2009-12-23 20:03:00.000 357 502.61 8792.43 53373.03 88888.00 2009-12-23 20:04:00.000 357 503.51 8784.87 53377.54 88888.00 2009-12-23 20:05:00.000 357 506.84 8762.07 53382.69 88888.00 2009-12-23 20:06:00.000 357 508.27 8746.27 53376.85 88888.00 2009-12-23 20:07:00.000 357 509.31 8746.48 53377.82 88888.00 2009-12-23 20:08:00.000 357 511.12 8740.04 53375.93 88888.00 2009-12-23 20:09:00.000 357 509.26 8737.97 53373.76 88888.00 2009-12-23 20:10:00.000 357 509.00 8729.73 53373.84 88888.00 2009-12-23 20:11:00.000 357 505.74 8747.12 53379.47 88888.00 2009-12-23 20:12:00.000 357 504.08 8752.89 53388.40 88888.00 2009-12-23 20:13:00.000 357 504.12 8771.46 53386.35 88888.00 2009-12-23 20:14:00.000 357 504.52 8780.30 53389.41 88888.00 2009-12-23 20:15:00.000 357 508.02 8772.66 53396.89 88888.00 2009-12-23 20:16:00.000 357 506.50 8770.96 53399.02 88888.00 2009-12-23 20:17:00.000 357 503.82 8779.00 53398.90 88888.00 2009-12-23 20:18:00.000 357 503.81 8773.72 53398.46 88888.00 2009-12-23 20:19:00.000 357 505.09 8762.52 53400.71 88888.00 2009-12-23 20:20:00.000 357 505.61 8756.85 53402.84 88888.00 2009-12-23 20:21:00.000 357 505.28 8742.73 53401.88 88888.00 2009-12-23 20:22:00.000 357 504.16 8726.14 53397.90 88888.00 2009-12-23 20:23:00.000 357 508.65 8699.30 53397.25 88888.00 2009-12-23 20:24:00.000 357 507.53 8687.72 53385.34 88888.00 2009-12-23 20:25:00.000 357 504.94 8684.75 53375.00 88888.00 2009-12-23 20:26:00.000 357 506.49 8679.37 53364.22 88888.00 2009-12-23 20:27:00.000 357 504.05 8686.54 53350.62 88888.00 2009-12-23 20:28:00.000 357 507.07 8685.04 53349.41 88888.00 2009-12-23 20:29:00.000 357 500.74 8680.33 53351.06 88888.00 2009-12-23 20:30:00.000 357 497.10 8689.54 53336.86 88888.00 2009-12-23 20:31:00.000 357 498.53 8694.12 53332.72 88888.00 2009-12-23 20:32:00.000 357 498.56 8706.25 53323.62 88888.00 2009-12-23 20:33:00.000 357 497.79 8717.39 53328.77 88888.00 2009-12-23 20:34:00.000 357 503.89 8704.19 53344.30 88888.00 2009-12-23 20:35:00.000 357 500.11 8725.63 53351.14 88888.00 2009-12-23 20:36:00.000 357 498.21 8747.98 53346.80 88888.00 2009-12-23 20:37:00.000 357 500.99 8757.78 53349.25 88888.00 2009-12-23 20:38:00.000 357 505.67 8754.79 53358.35 88888.00 2009-12-23 20:39:00.000 357 501.68 8758.13 53365.39 88888.00 2009-12-23 20:40:00.000 357 499.55 8761.43 53358.43 88888.00 2009-12-23 20:41:00.000 357 507.09 8755.96 53361.48 88888.00 2009-12-23 20:42:00.000 357 510.48 8759.29 53365.79 88888.00 2009-12-23 20:43:00.000 357 510.69 8762.16 53366.47 88888.00 2009-12-23 20:44:00.000 357 512.99 8755.16 53358.75 88888.00 2009-12-23 20:45:00.000 357 514.45 8745.05 53353.40 88888.00 2009-12-23 20:46:00.000 357 514.66 8738.66 53345.55 88888.00 2009-12-23 20:47:00.000 357 518.13 8727.42 53332.23 88888.00 2009-12-23 20:48:00.000 357 521.79 8724.75 53324.71 88888.00 2009-12-23 20:49:00.000 357 515.50 8724.70 53312.80 88888.00 2009-12-23 20:50:00.000 357 515.36 8709.91 53293.49 88888.00 2009-12-23 20:51:00.000 357 521.32 8731.56 53269.35 88888.00 2009-12-23 20:52:00.000 357 529.35 8741.68 53267.62 88888.00 2009-12-23 20:53:00.000 357 527.76 8739.28 53274.78 88888.00 2009-12-23 20:54:00.000 357 525.49 8751.27 53277.44 88888.00 2009-12-23 20:55:00.000 357 522.75 8744.88 53286.65 88888.00 2009-12-23 20:56:00.000 357 520.10 8744.14 53289.47 88888.00 2009-12-23 20:57:00.000 357 510.54 8741.57 53299.89 88888.00 2009-12-23 20:58:00.000 357 502.92 8750.42 53297.31 88888.00 2009-12-23 20:59:00.000 357 502.84 8744.85 53296.59 88888.00 2009-12-23 21:00:00.000 357 502.57 8758.48 53309.70 88888.00 2009-12-23 21:01:00.000 357 511.65 8751.08 53315.22 88888.00 2009-12-23 21:02:00.000 357 508.59 8748.47 53317.23 88888.00 2009-12-23 21:03:00.000 357 511.36 8758.34 53315.94 88888.00 2009-12-23 21:04:00.000 357 515.71 8762.96 53312.52 88888.00 2009-12-23 21:05:00.000 357 519.52 8778.10 53323.06 88888.00 2009-12-23 21:06:00.000 357 522.50 8776.08 53337.10 88888.00 2009-12-23 21:07:00.000 357 525.37 8780.77 53336.10 88888.00 2009-12-23 21:08:00.000 357 533.09 8800.16 53354.32 88888.00 2009-12-23 21:09:00.000 357 538.95 8782.80 53389.93 88888.00 2009-12-23 21:10:00.000 357 527.57 8787.43 53406.79 88888.00 2009-12-23 21:11:00.000 357 514.27 8769.69 53426.70 88888.00 2009-12-23 21:12:00.000 357 508.40 8769.89 53414.31 88888.00 2009-12-23 21:13:00.000 357 511.69 8778.43 53403.37 88888.00 2009-12-23 21:14:00.000 357 515.17 8781.94 53402.36 88888.00 2009-12-23 21:15:00.000 357 519.30 8789.86 53406.67 88888.00 2009-12-23 21:16:00.000 357 523.58 8783.85 53419.54 88888.00 2009-12-23 21:17:00.000 357 523.69 8776.02 53428.67 88888.00 2009-12-23 21:18:00.000 357 523.82 8775.15 53434.43 88888.00 2009-12-23 21:19:00.000 357 520.52 8778.68 53440.70 88888.00 2009-12-23 21:20:00.000 357 519.02 8779.51 53444.69 88888.00 2009-12-23 21:21:00.000 357 519.58 8776.56 53451.69 88888.00 2009-12-23 21:22:00.000 357 514.59 8778.33 53449.39 88888.00 2009-12-23 21:23:00.000 357 517.12 8768.95 53454.79 88888.00 2009-12-23 21:24:00.000 357 515.14 8767.46 53456.03 88888.00 2009-12-23 21:25:00.000 357 514.13 8772.19 53457.72 88888.00 2009-12-23 21:26:00.000 357 515.50 8772.13 53459.45 88888.00 2009-12-23 21:27:00.000 357 517.32 8769.08 53465.21 88888.00 2009-12-23 21:28:00.000 357 515.99 8764.84 53466.05 88888.00 2009-12-23 21:29:00.000 357 515.52 8767.96 53467.06 88888.00 2009-12-23 21:30:00.000 357 514.03 8769.28 53471.76 88888.00 2009-12-23 21:31:00.000 357 510.93 8767.22 53472.89 88888.00 2009-12-23 21:32:00.000 357 511.57 8773.02 53469.87 88888.00 2009-12-23 21:33:00.000 357 512.26 8779.49 53466.05 88888.00 2009-12-23 21:34:00.000 357 511.74 8790.20 53464.64 88888.00 2009-12-23 21:35:00.000 357 512.01 8791.41 53465.45 88888.00 2009-12-23 21:36:00.000 357 510.82 8777.64 53469.79 88888.00 2009-12-23 21:37:00.000 357 509.19 8763.65 53473.09 88888.00 2009-12-23 21:38:00.000 357 504.37 8757.80 53468.83 88888.00 2009-12-23 21:39:00.000 357 501.24 8756.96 53461.87 88888.00 2009-12-23 21:40:00.000 357 500.65 8758.17 53454.54 88888.00 2009-12-23 21:41:00.000 357 497.78 8765.10 53443.60 88888.00 2009-12-23 21:42:00.000 357 494.78 8752.47 53432.70 88888.00 2009-12-23 21:43:00.000 357 493.46 8740.18 53423.40 88888.00 2009-12-23 21:44:00.000 357 495.70 8738.94 53419.22 88888.00 2009-12-23 21:45:00.000 357 496.10 8774.22 53404.53 88888.00 2009-12-23 21:46:00.000 357 493.10 8794.27 53403.29 88888.00 2009-12-23 21:47:00.000 357 494.31 8795.19 53410.61 88888.00 2009-12-23 21:48:00.000 357 495.21 8783.93 53414.15 88888.00 2009-12-23 21:49:00.000 357 494.33 8767.64 53408.80 88888.00 2009-12-23 21:50:00.000 357 489.71 8761.21 53387.52 88888.00 2009-12-23 21:51:00.000 357 500.38 8759.95 53383.97 88888.00 2009-12-23 21:52:00.000 357 507.55 8755.15 53389.61 88888.00 2009-12-23 21:53:00.000 357 514.35 8759.16 53390.25 88888.00 2009-12-23 21:54:00.000 357 520.61 8767.98 53398.18 88888.00 2009-12-23 21:55:00.000 357 523.26 8746.85 53413.14 88888.00 2009-12-23 21:56:00.000 357 521.96 8737.40 53414.83 88888.00 2009-12-23 21:57:00.000 357 522.64 8735.25 53415.28 88888.00 2009-12-23 21:58:00.000 357 518.99 8733.07 53419.14 88888.00 2009-12-23 21:59:00.000 357 511.57 8739.39 53417.41 88888.00 2009-12-23 22:00:00.000 357 504.23 8750.91 53414.23 88888.00 2009-12-23 22:01:00.000 357 501.63 8756.26 53412.46 88888.00 2009-12-23 22:02:00.000 357 497.77 8756.63 53403.00 88888.00 2009-12-23 22:03:00.000 357 497.00 8751.00 53390.33 88888.00 2009-12-23 22:04:00.000 357 506.07 8747.62 53379.55 88888.00 2009-12-23 22:05:00.000 357 523.27 8749.80 53391.78 88888.00 2009-12-23 22:06:00.000 357 528.51 8759.64 53414.23 88888.00 2009-12-23 22:07:00.000 357 522.01 8744.84 53447.02 88888.00 2009-12-23 22:08:00.000 357 515.69 8719.19 53468.63 88888.00 2009-12-23 22:09:00.000 357 504.68 8708.87 53448.95 88888.00 2009-12-23 22:10:00.000 357 500.85 8715.87 53424.21 88888.00 2009-12-23 22:11:00.000 357 499.54 8700.40 53417.25 88888.00 2009-12-23 22:12:00.000 357 498.80 8695.92 53410.17 88888.00 2009-12-23 22:13:00.000 357 493.52 8710.13 53407.39 88888.00 2009-12-23 22:14:00.000 357 492.07 8718.07 53409.04 88888.00 2009-12-23 22:15:00.000 357 494.03 8727.52 53412.30 88888.00 2009-12-23 22:16:00.000 357 496.26 8736.22 53412.66 88888.00 2009-12-23 22:17:00.000 357 499.77 8737.62 53409.16 88888.00 2009-12-23 22:18:00.000 357 510.96 8741.63 53407.39 88888.00 2009-12-23 22:19:00.000 357 519.31 8735.55 53410.17 88888.00 2009-12-23 22:20:00.000 357 516.93 8758.41 53404.57 88888.00 2009-12-23 22:21:00.000 357 518.33 8781.23 53395.20 88888.00 2009-12-23 22:22:00.000 357 528.69 8768.28 53387.72 88888.00 2009-12-23 22:23:00.000 357 530.91 8730.52 53380.92 88888.00 2009-12-23 22:24:00.000 357 536.75 8671.44 53391.98 88888.00 2009-12-23 22:25:00.000 357 550.84 8621.36 53419.38 88888.00 2009-12-23 22:26:00.000 357 548.65 8646.33 53429.56 88888.00 2009-12-23 22:27:00.000 357 543.16 8679.58 53417.73 88888.00 2009-12-23 22:28:00.000 357 542.72 8679.40 53412.58 88888.00 2009-12-23 22:29:00.000 357 529.35 8680.96 53385.91 88888.00 2009-12-23 22:30:00.000 357 529.00 8702.65 53381.76 88888.00 2009-12-23 22:31:00.000 357 522.96 8722.59 53377.90 88888.00 2009-12-23 22:32:00.000 357 516.28 8731.18 53393.35 88888.00 2009-12-23 22:33:00.000 357 518.17 8744.12 53415.68 88888.00 2009-12-23 22:34:00.000 357 518.19 8763.20 53438.01 88888.00 2009-12-23 22:35:00.000 357 522.46 8769.20 53461.79 88888.00 2009-12-23 22:36:00.000 357 526.75 8781.56 53475.02 88888.00 2009-12-23 22:37:00.000 357 528.62 8777.50 53486.97 88888.00 2009-12-23 22:38:00.000 357 526.41 8774.11 53484.12 88888.00 2009-12-23 22:39:00.000 357 523.16 8793.21 53477.20 88888.00 2009-12-23 22:40:00.000 357 520.01 8803.02 53471.96 88888.00 2009-12-23 22:41:00.000 357 515.33 8813.43 53467.18 88888.00 2009-12-23 22:42:00.000 357 511.92 8816.41 53461.34 88888.00 2009-12-23 22:43:00.000 357 511.75 8820.70 53461.75 88888.00 2009-12-23 22:44:00.000 357 513.25 8823.79 53465.17 88888.00 2009-12-23 22:45:00.000 357 513.28 8827.37 53465.89 88888.00 2009-12-23 22:46:00.000 357 516.64 8828.69 53471.36 88888.00 2009-12-23 22:47:00.000 357 522.03 8821.26 53482.99 88888.00 2009-12-23 22:48:00.000 357 525.49 8802.32 53495.78 88888.00 2009-12-23 22:49:00.000 357 521.41 8796.69 53494.86 88888.00 2009-12-23 22:50:00.000 357 521.43 8787.15 53493.89 88888.00 2009-12-23 22:51:00.000 357 525.74 8765.28 53505.04 88888.00 2009-12-23 22:52:00.000 357 531.98 8751.69 53511.63 88888.00 2009-12-23 22:53:00.000 357 529.70 8746.35 53501.38 88888.00 2009-12-23 22:54:00.000 357 528.54 8749.66 53484.24 88888.00 2009-12-23 22:55:00.000 357 527.68 8772.11 53463.23 88888.00 2009-12-23 22:56:00.000 357 519.77 8779.11 53456.96 88888.00 2009-12-23 22:57:00.000 357 510.72 8761.85 53450.44 88888.00 2009-12-23 22:58:00.000 357 503.78 8753.92 53436.36 88888.00 2009-12-23 22:59:00.000 357 502.77 8741.91 53419.10 88888.00 2009-12-23 23:00:00.000 357 510.27 8736.82 53394.27 88888.00 2009-12-23 23:01:00.000 357 513.98 8750.59 53383.25 88888.00 2009-12-23 23:02:00.000 357 514.41 8770.13 53391.46 88888.00 2009-12-23 23:03:00.000 357 509.70 8783.03 53393.95 88888.00 2009-12-23 23:04:00.000 357 511.99 8790.09 53393.31 88888.00 2009-12-23 23:05:00.000 357 513.90 8798.73 53401.36 88888.00 2009-12-23 23:06:00.000 357 510.85 8796.01 53413.51 88888.00 2009-12-23 23:07:00.000 357 505.72 8802.34 53417.25 88888.00 2009-12-23 23:08:00.000 357 504.09 8811.33 53421.03 88888.00 2009-12-23 23:09:00.000 357 505.43 8814.77 53424.25 88888.00 2009-12-23 23:10:00.000 357 506.51 8815.93 53424.29 88888.00 2009-12-23 23:11:00.000 357 507.57 8814.78 53424.45 88888.00 2009-12-23 23:12:00.000 357 509.10 8808.01 53424.21 88888.00 2009-12-23 23:13:00.000 357 509.83 8804.59 53423.04 88888.00 2009-12-23 23:14:00.000 357 509.04 8801.85 53421.83 88888.00 2009-12-23 23:15:00.000 357 508.14 8795.96 53418.74 88888.00 2009-12-23 23:16:00.000 357 508.97 8789.72 53415.12 88888.00 2009-12-23 23:17:00.000 357 510.21 8784.09 53414.23 88888.00 2009-12-23 23:18:00.000 357 509.02 8785.19 53413.71 88888.00 2009-12-23 23:19:00.000 357 508.55 8791.29 53415.32 88888.00 2009-12-23 23:20:00.000 357 510.19 8790.29 53422.04 88888.00 2009-12-23 23:21:00.000 357 514.61 8783.50 53430.36 88888.00 2009-12-23 23:22:00.000 357 515.75 8782.32 53433.70 88888.00 2009-12-23 23:23:00.000 357 514.52 8783.02 53433.98 88888.00 2009-12-23 23:24:00.000 357 513.46 8782.57 53438.45 88888.00 2009-12-23 23:25:00.000 357 512.78 8785.56 53442.27 88888.00 2009-12-23 23:26:00.000 357 512.07 8795.27 53441.83 88888.00 2009-12-23 23:27:00.000 357 513.47 8795.77 53442.51 88888.00 2009-12-23 23:28:00.000 357 512.61 8800.54 53436.84 88888.00 2009-12-23 23:29:00.000 357 512.27 8810.18 53425.78 88888.00 2009-12-23 23:30:00.000 357 511.82 8822.25 53414.07 88888.00 2009-12-23 23:31:00.000 357 509.90 8824.31 53406.55 88888.00 2009-12-23 23:32:00.000 357 510.47 8822.23 53402.20 88888.00 2009-12-23 23:33:00.000 357 508.91 8814.60 53401.15 88888.00 2009-12-23 23:34:00.000 357 507.65 8811.88 53400.43 88888.00 2009-12-23 23:35:00.000 357 506.54 8809.37 53402.52 88888.00 2009-12-23 23:36:00.000 357 506.95 8806.88 53403.25 88888.00 2009-12-23 23:37:00.000 357 508.17 8804.91 53406.55 88888.00 2009-12-23 23:38:00.000 357 509.32 8807.35 53412.74 88888.00 2009-12-23 23:39:00.000 357 508.93 8807.25 53419.22 88888.00 2009-12-23 23:40:00.000 357 508.77 8805.69 53424.45 88888.00 2009-12-23 23:41:00.000 357 507.99 8806.21 53428.92 88888.00 2009-12-23 23:42:00.000 357 507.15 8809.28 53430.81 88888.00 2009-12-23 23:43:00.000 357 507.03 8810.62 53432.21 88888.00 2009-12-23 23:44:00.000 357 505.56 8810.04 53430.69 88888.00 2009-12-23 23:45:00.000 357 504.12 8806.68 53423.12 88888.00 2009-12-23 23:46:00.000 357 502.74 8802.30 53419.06 88888.00 2009-12-23 23:47:00.000 357 501.78 8802.54 53420.10 88888.00 2009-12-23 23:48:00.000 357 501.75 8806.07 53424.29 88888.00 2009-12-23 23:49:00.000 357 501.17 8806.85 53428.67 88888.00 2009-12-23 23:50:00.000 357 500.73 8807.38 53429.48 88888.00 2009-12-23 23:51:00.000 357 501.46 8809.56 53428.92 88888.00 2009-12-23 23:52:00.000 357 501.27 8811.50 53426.02 88888.00 2009-12-23 23:53:00.000 357 500.15 8817.34 53419.62 88888.00 2009-12-23 23:54:00.000 357 501.01 8816.02 53412.22 88888.00 2009-12-23 23:55:00.000 357 501.37 8812.22 53407.75 88888.00 2009-12-23 23:56:00.000 357 500.18 8810.31 53403.97 88888.00 2009-12-23 23:57:00.000 357 500.65 8807.06 53402.68 88888.00 2009-12-23 23:58:00.000 357 501.52 8804.99 53403.00 88888.00 2009-12-23 23:59:00.000 357 503.44 8805.78 53406.02 88888.00