Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-21 00:00:00.000 355 508.69 8836.10 53390.05 88888.00 2009-12-21 00:01:00.000 355 509.71 8834.44 53391.14 88888.00 2009-12-21 00:02:00.000 355 509.66 8832.73 53392.95 88888.00 2009-12-21 00:03:00.000 355 508.41 8833.98 53391.06 88888.00 2009-12-21 00:04:00.000 355 507.22 8833.21 53388.88 88888.00 2009-12-21 00:05:00.000 355 507.45 8835.45 53388.24 88888.00 2009-12-21 00:06:00.000 355 507.18 8836.91 53386.83 88888.00 2009-12-21 00:07:00.000 355 506.31 8836.04 53388.36 88888.00 2009-12-21 00:08:00.000 355 505.92 8838.76 53385.58 88888.00 2009-12-21 00:09:00.000 355 504.90 8842.10 53383.01 88888.00 2009-12-21 00:10:00.000 355 504.84 8845.24 53381.80 88888.00 2009-12-21 00:11:00.000 355 505.54 8849.20 53381.96 88888.00 2009-12-21 00:12:00.000 355 506.35 8850.67 53383.89 88888.00 2009-12-21 00:13:00.000 355 506.56 8850.52 53385.91 88888.00 2009-12-21 00:14:00.000 355 506.31 8850.19 53386.39 88888.00 2009-12-21 00:15:00.000 355 504.91 8850.41 53383.17 88888.00 2009-12-21 00:16:00.000 355 504.72 8853.58 53381.64 88888.00 2009-12-21 00:17:00.000 355 506.25 8853.57 53384.22 88888.00 2009-12-21 00:18:00.000 355 506.33 8851.18 53384.62 88888.00 2009-12-21 00:19:00.000 355 505.71 8850.52 53382.81 88888.00 2009-12-21 00:20:00.000 355 504.75 8851.71 53379.83 88888.00 2009-12-21 00:21:00.000 355 504.19 8851.29 53382.16 88888.00 2009-12-21 00:22:00.000 355 504.63 8851.87 53386.15 88888.00 2009-12-21 00:23:00.000 355 504.76 8853.34 53388.52 88888.00 2009-12-21 00:24:00.000 355 505.21 8853.72 53389.89 88888.00 2009-12-21 00:25:00.000 355 505.68 8851.32 53390.21 88888.00 2009-12-21 00:26:00.000 355 505.60 8848.85 53388.60 88888.00 2009-12-21 00:27:00.000 355 505.57 8849.72 53387.64 88888.00 2009-12-21 00:28:00.000 355 505.43 8849.83 53385.91 88888.00 2009-12-21 00:29:00.000 355 505.37 8849.67 53384.42 88888.00 2009-12-21 00:30:00.000 355 505.66 8848.89 53384.58 88888.00 2009-12-21 00:31:00.000 355 506.25 8849.99 53385.14 88888.00 2009-12-21 00:32:00.000 355 506.34 8850.03 53385.66 88888.00 2009-12-21 00:33:00.000 355 506.06 8850.66 53385.70 88888.00 2009-12-21 00:34:00.000 355 505.32 8851.14 53385.38 88888.00 2009-12-21 00:35:00.000 355 505.15 8853.84 53385.70 88888.00 2009-12-21 00:36:00.000 355 505.70 8854.46 53386.27 88888.00 2009-12-21 00:37:00.000 355 505.34 8851.98 53385.26 88888.00 2009-12-21 00:38:00.000 355 504.81 8849.37 53383.97 88888.00 2009-12-21 00:39:00.000 355 504.17 8847.67 53382.69 88888.00 2009-12-21 00:40:00.000 355 503.36 8848.71 53383.21 88888.00 2009-12-21 00:41:00.000 355 502.39 8848.99 53385.06 88888.00 2009-12-21 00:42:00.000 355 501.66 8844.95 53387.11 88888.00 2009-12-21 00:43:00.000 355 501.13 8841.51 53388.96 88888.00 2009-12-21 00:44:00.000 355 501.06 8837.97 53390.61 88888.00 2009-12-21 00:45:00.000 355 501.71 8839.31 53390.89 88888.00 2009-12-21 00:46:00.000 355 502.94 8841.18 53391.62 88888.00 2009-12-21 00:47:00.000 355 503.75 8842.49 53391.62 88888.00 2009-12-21 00:48:00.000 355 504.48 8842.48 53391.22 88888.00 2009-12-21 00:49:00.000 355 505.48 8842.24 53391.14 88888.00 2009-12-21 00:50:00.000 355 505.97 8841.83 53391.30 88888.00 2009-12-21 00:51:00.000 355 506.48 8839.58 53392.10 88888.00 2009-12-21 00:52:00.000 355 506.47 8835.96 53391.46 88888.00 2009-12-21 00:53:00.000 355 506.36 8831.63 53390.53 88888.00 2009-12-21 00:54:00.000 355 505.94 8824.73 53386.95 88888.00 2009-12-21 00:55:00.000 355 506.41 8824.39 53381.56 88888.00 2009-12-21 00:56:00.000 355 508.24 8822.80 53380.64 88888.00 2009-12-21 00:57:00.000 355 509.40 8820.39 53382.45 88888.00 2009-12-21 00:58:00.000 355 510.23 8822.81 53382.32 88888.00 2009-12-21 00:59:00.000 355 509.76 8823.63 53382.49 88888.00 2009-12-21 01:00:00.000 355 509.38 8825.64 53381.36 88888.00 2009-12-21 01:01:00.000 355 509.63 8826.96 53383.73 88888.00 2009-12-21 01:02:00.000 355 509.04 8828.17 53385.54 88888.00 2009-12-21 01:03:00.000 355 508.09 8832.02 53385.66 88888.00 2009-12-21 01:04:00.000 355 507.90 8832.81 53386.67 88888.00 2009-12-21 01:05:00.000 355 507.15 8832.61 53386.75 88888.00 2009-12-21 01:06:00.000 355 506.79 8833.39 53385.62 88888.00 2009-12-21 01:07:00.000 355 507.40 8833.42 53385.74 88888.00 2009-12-21 01:08:00.000 355 508.15 8832.26 53386.19 88888.00 2009-12-21 01:09:00.000 355 508.73 8831.61 53385.95 88888.00 2009-12-21 01:10:00.000 355 509.34 8831.76 53385.87 88888.00 2009-12-21 01:11:00.000 355 509.92 8830.19 53386.55 88888.00 2009-12-21 01:12:00.000 355 510.17 8829.93 53387.15 88888.00 2009-12-21 01:13:00.000 355 509.74 8831.26 53387.11 88888.00 2009-12-21 01:14:00.000 355 508.47 8830.64 53385.58 88888.00 2009-12-21 01:15:00.000 355 508.48 8830.45 53385.62 88888.00 2009-12-21 01:16:00.000 355 509.16 8826.30 53388.60 88888.00 2009-12-21 01:17:00.000 355 510.27 8822.06 53390.09 88888.00 2009-12-21 01:18:00.000 355 511.03 8820.14 53390.69 88888.00 2009-12-21 01:19:00.000 355 510.55 8818.61 53392.06 88888.00 2009-12-21 01:20:00.000 355 510.08 8815.89 53392.46 88888.00 2009-12-21 01:21:00.000 355 509.65 8815.35 53390.73 88888.00 2009-12-21 01:22:00.000 355 508.06 8818.50 53386.75 88888.00 2009-12-21 01:23:00.000 355 507.09 8818.82 53384.46 88888.00 2009-12-21 01:24:00.000 355 506.07 8817.94 53383.09 88888.00 2009-12-21 01:25:00.000 355 504.69 8816.09 53381.04 88888.00 2009-12-21 01:26:00.000 355 503.42 8816.91 53377.78 88888.00 2009-12-21 01:27:00.000 355 502.74 8818.60 53373.96 88888.00 2009-12-21 01:28:00.000 355 502.69 8819.87 53367.20 88888.00 2009-12-21 01:29:00.000 355 504.86 8822.58 53363.21 88888.00 2009-12-21 01:30:00.000 355 507.78 8821.95 53365.27 88888.00 2009-12-21 01:31:00.000 355 509.92 8821.37 53369.53 88888.00 2009-12-21 01:32:00.000 355 510.91 8817.08 53375.08 88888.00 2009-12-21 01:33:00.000 355 511.36 8813.16 53379.39 88888.00 2009-12-21 01:34:00.000 355 511.37 8806.48 53382.73 88888.00 2009-12-21 01:35:00.000 355 510.64 8801.56 53382.00 88888.00 2009-12-21 01:36:00.000 355 509.21 8799.71 53377.98 88888.00 2009-12-21 01:37:00.000 355 510.74 8795.36 53376.81 88888.00 2009-12-21 01:38:00.000 355 511.19 8794.15 53376.29 88888.00 2009-12-21 01:39:00.000 355 511.66 8797.00 53375.40 88888.00 2009-12-21 01:40:00.000 355 512.40 8798.42 53376.05 88888.00 2009-12-21 01:41:00.000 355 513.22 8798.54 53378.14 88888.00 2009-12-21 01:42:00.000 355 514.40 8795.58 53380.72 88888.00 2009-12-21 01:43:00.000 355 515.85 8792.39 53382.57 88888.00 2009-12-21 01:44:00.000 355 516.90 8792.92 53383.53 88888.00 2009-12-21 01:45:00.000 355 517.41 8794.85 53383.57 88888.00 2009-12-21 01:46:00.000 355 517.08 8795.23 53383.85 88888.00 2009-12-21 01:47:00.000 355 516.63 8794.73 53384.38 88888.00 2009-12-21 01:48:00.000 355 516.80 8792.83 53385.26 88888.00 2009-12-21 01:49:00.000 355 517.20 8791.46 53386.03 88888.00 2009-12-21 01:50:00.000 355 517.07 8792.41 53385.26 88888.00 2009-12-21 01:51:00.000 355 517.04 8794.63 53383.93 88888.00 2009-12-21 01:52:00.000 355 517.02 8795.07 53383.29 88888.00 2009-12-21 01:53:00.000 355 517.55 8794.42 53383.33 88888.00 2009-12-21 01:54:00.000 355 518.72 8792.85 53384.58 88888.00 2009-12-21 01:55:00.000 355 520.01 8789.26 53385.54 88888.00 2009-12-21 01:56:00.000 355 521.39 8786.59 53385.42 88888.00 2009-12-21 01:57:00.000 355 522.45 8785.69 53384.46 88888.00 2009-12-21 01:58:00.000 355 522.29 8788.79 53382.08 88888.00 2009-12-21 01:59:00.000 355 522.50 8790.43 53381.52 88888.00 2009-12-21 02:00:00.000 355 523.61 8788.50 53383.53 88888.00 2009-12-21 02:01:00.000 355 524.03 8786.54 53386.03 88888.00 2009-12-21 02:02:00.000 355 524.13 8783.80 53388.24 88888.00 2009-12-21 02:03:00.000 355 523.75 8783.10 53389.37 88888.00 2009-12-21 02:04:00.000 355 523.40 8782.80 53391.50 88888.00 2009-12-21 02:05:00.000 355 523.13 8783.86 53393.59 88888.00 2009-12-21 02:06:00.000 355 522.75 8784.28 53396.49 88888.00 2009-12-21 02:07:00.000 355 522.38 8782.51 53400.23 88888.00 2009-12-21 02:08:00.000 355 521.42 8782.82 53401.64 88888.00 2009-12-21 02:09:00.000 355 520.81 8784.57 53402.80 88888.00 2009-12-21 02:10:00.000 355 521.09 8785.62 53404.73 88888.00 2009-12-21 02:11:00.000 355 521.42 8784.88 53407.11 88888.00 2009-12-21 02:12:00.000 355 521.57 8783.62 53407.67 88888.00 2009-12-21 02:13:00.000 355 521.39 8784.28 53407.51 88888.00 2009-12-21 02:14:00.000 355 521.30 8784.68 53408.03 88888.00 2009-12-21 02:15:00.000 355 521.10 8785.02 53407.51 88888.00 2009-12-21 02:16:00.000 355 521.23 8785.95 53406.71 88888.00 2009-12-21 02:17:00.000 355 520.44 8788.45 53405.78 88888.00 2009-12-21 02:18:00.000 355 520.13 8790.78 53405.62 88888.00 2009-12-21 02:19:00.000 355 520.01 8790.89 53405.62 88888.00 2009-12-21 02:20:00.000 355 520.02 8793.28 53403.09 88888.00 2009-12-21 02:21:00.000 355 520.30 8794.40 53401.80 88888.00 2009-12-21 02:22:00.000 355 520.03 8795.98 53401.11 88888.00 2009-12-21 02:23:00.000 355 519.03 8797.28 53401.96 88888.00 2009-12-21 02:24:00.000 355 518.60 8795.71 53403.17 88888.00 2009-12-21 02:25:00.000 355 518.00 8796.11 53401.68 88888.00 2009-12-21 02:26:00.000 355 517.30 8798.46 53398.62 88888.00 2009-12-21 02:27:00.000 355 517.13 8800.76 53396.00 88888.00 2009-12-21 02:28:00.000 355 516.39 8802.59 53393.99 88888.00 2009-12-21 02:29:00.000 355 515.17 8804.72 53393.07 88888.00 2009-12-21 02:30:00.000 355 513.93 8806.88 53392.26 88888.00 2009-12-21 02:31:00.000 355 512.60 8810.32 53389.89 88888.00 2009-12-21 02:32:00.000 355 511.80 8814.54 53386.35 88888.00 2009-12-21 02:33:00.000 355 511.72 8816.08 53383.21 88888.00 2009-12-21 02:34:00.000 355 511.74 8816.44 53379.99 88888.00 2009-12-21 02:35:00.000 355 511.45 8815.51 53377.54 88888.00 2009-12-21 02:36:00.000 355 511.25 8816.38 53375.93 88888.00 2009-12-21 02:37:00.000 355 511.56 8815.56 53376.37 88888.00 2009-12-21 02:38:00.000 355 511.80 8815.53 53376.53 88888.00 2009-12-21 02:39:00.000 355 511.84 8814.78 53377.09 88888.00 2009-12-21 02:40:00.000 355 512.05 8815.62 53377.34 88888.00 2009-12-21 02:41:00.000 355 512.32 8815.63 53378.38 88888.00 2009-12-21 02:42:00.000 355 512.92 8814.03 53379.27 88888.00 2009-12-21 02:43:00.000 355 513.26 8813.77 53378.66 88888.00 2009-12-21 02:44:00.000 355 513.03 8814.35 53376.97 88888.00 2009-12-21 02:45:00.000 355 512.88 8815.74 53375.53 88888.00 2009-12-21 02:46:00.000 355 513.32 8815.84 53375.16 88888.00 2009-12-21 02:47:00.000 355 513.94 8816.23 53375.36 88888.00 2009-12-21 02:48:00.000 355 514.28 8813.74 53375.61 88888.00 2009-12-21 02:49:00.000 355 514.66 8811.01 53375.45 88888.00 2009-12-21 02:50:00.000 355 515.45 8808.15 53374.56 88888.00 2009-12-21 02:51:00.000 355 515.82 8806.66 53373.31 88888.00 2009-12-21 02:52:00.000 355 515.86 8806.34 53371.82 88888.00 2009-12-21 02:53:00.000 355 515.59 8808.79 53370.46 88888.00 2009-12-21 02:54:00.000 355 515.29 8811.40 53370.05 88888.00 2009-12-21 02:55:00.000 355 515.06 8811.59 53370.30 88888.00 2009-12-21 02:56:00.000 355 514.89 8810.99 53369.21 88888.00 2009-12-21 02:57:00.000 355 515.04 8811.63 53367.04 88888.00 2009-12-21 02:58:00.000 355 514.69 8815.75 53365.23 88888.00 2009-12-21 02:59:00.000 355 514.24 8815.37 53367.28 88888.00 2009-12-21 03:00:00.000 355 514.44 8813.11 53369.73 88888.00 2009-12-21 03:01:00.000 355 514.38 8812.15 53370.13 88888.00 2009-12-21 03:02:00.000 355 514.92 8813.77 53369.41 88888.00 2009-12-21 03:03:00.000 355 515.30 8815.74 53370.82 88888.00 2009-12-21 03:04:00.000 355 515.35 8816.57 53372.07 88888.00 2009-12-21 03:05:00.000 355 515.14 8817.16 53372.07 88888.00 2009-12-21 03:06:00.000 355 514.89 8817.70 53372.43 88888.00 2009-12-21 03:07:00.000 355 514.92 8817.55 53372.19 88888.00 2009-12-21 03:08:00.000 355 515.22 8817.56 53371.70 88888.00 2009-12-21 03:09:00.000 355 515.37 8819.80 53370.62 88888.00 2009-12-21 03:10:00.000 355 515.54 8821.59 53371.22 88888.00 2009-12-21 03:11:00.000 355 515.24 8821.70 53372.11 88888.00 2009-12-21 03:12:00.000 355 514.99 8820.61 53371.82 88888.00 2009-12-21 03:13:00.000 355 514.69 8820.08 53371.30 88888.00 2009-12-21 03:14:00.000 355 514.27 8820.78 53370.78 88888.00 2009-12-21 03:15:00.000 355 513.94 8823.26 53370.98 88888.00 2009-12-21 03:16:00.000 355 513.69 8824.01 53372.11 88888.00 2009-12-21 03:17:00.000 355 513.54 8824.92 53372.59 88888.00 2009-12-21 03:18:00.000 355 513.30 8826.53 53372.55 88888.00 2009-12-21 03:19:00.000 355 513.11 8828.47 53372.83 88888.00 2009-12-21 03:20:00.000 355 512.85 8830.53 53372.91 88888.00 2009-12-21 03:21:00.000 355 512.30 8832.81 53372.83 88888.00 2009-12-21 03:22:00.000 355 512.05 8833.75 53373.23 88888.00 2009-12-21 03:23:00.000 355 511.89 8834.02 53373.43 88888.00 2009-12-21 03:24:00.000 355 511.82 8834.61 53373.39 88888.00 2009-12-21 03:25:00.000 355 511.62 8835.32 53373.72 88888.00 2009-12-21 03:26:00.000 355 511.39 8835.07 53373.88 88888.00 2009-12-21 03:27:00.000 355 511.37 8835.63 53373.92 88888.00 2009-12-21 03:28:00.000 355 511.47 8837.02 53373.84 88888.00 2009-12-21 03:29:00.000 355 511.49 8837.90 53374.12 88888.00 2009-12-21 03:30:00.000 355 511.38 8837.53 53374.40 88888.00 2009-12-21 03:31:00.000 355 511.09 8838.60 53374.32 88888.00 2009-12-21 03:32:00.000 355 511.20 8839.36 53374.88 88888.00 2009-12-21 03:33:00.000 355 511.47 8839.61 53374.92 88888.00 2009-12-21 03:34:00.000 355 511.46 8841.20 53373.84 88888.00 2009-12-21 03:35:00.000 355 511.08 8843.17 53372.91 88888.00 2009-12-21 03:36:00.000 355 510.40 8846.79 53371.54 88888.00 2009-12-21 03:37:00.000 355 509.53 8848.58 53371.10 88888.00 2009-12-21 03:38:00.000 355 508.48 8846.59 53371.50 88888.00 2009-12-21 03:39:00.000 355 507.87 8845.41 53372.23 88888.00 2009-12-21 03:40:00.000 355 508.40 8842.93 53374.28 88888.00 2009-12-21 03:41:00.000 355 509.31 8838.47 53375.12 88888.00 2009-12-21 03:42:00.000 355 509.92 8837.23 53373.59 88888.00 2009-12-21 03:43:00.000 355 510.01 8839.42 53372.07 88888.00 2009-12-21 03:44:00.000 355 509.52 8840.95 53371.42 88888.00 2009-12-21 03:45:00.000 355 509.08 8842.92 53370.66 88888.00 2009-12-21 03:46:00.000 355 508.60 8844.45 53370.46 88888.00 2009-12-21 03:47:00.000 355 508.28 8844.71 53371.30 88888.00 2009-12-21 03:48:00.000 355 508.49 8844.80 53372.03 88888.00 2009-12-21 03:49:00.000 355 508.47 8845.95 53372.07 88888.00 2009-12-21 03:50:00.000 355 507.90 8847.04 53372.39 88888.00 2009-12-21 03:51:00.000 355 507.25 8847.53 53373.47 88888.00 2009-12-21 03:52:00.000 355 507.27 8848.12 53374.76 88888.00 2009-12-21 03:53:00.000 355 507.65 8848.66 53374.88 88888.00 2009-12-21 03:54:00.000 355 507.84 8849.26 53374.44 88888.00 2009-12-21 03:55:00.000 355 507.56 8848.77 53374.48 88888.00 2009-12-21 03:56:00.000 355 507.74 8847.87 53374.60 88888.00 2009-12-21 03:57:00.000 355 508.32 8847.57 53374.28 88888.00 2009-12-21 03:58:00.000 355 508.53 8847.42 53373.63 88888.00 2009-12-21 03:59:00.000 355 508.12 8848.40 53372.31 88888.00 2009-12-21 04:00:00.000 355 507.64 8848.10 53372.19 88888.00 2009-12-21 04:01:00.000 355 507.72 8846.51 53372.63 88888.00 2009-12-21 04:02:00.000 355 507.61 8845.12 53372.31 88888.00 2009-12-21 04:03:00.000 355 507.62 8845.55 53371.58 88888.00 2009-12-21 04:04:00.000 355 507.83 8845.92 53371.74 88888.00 2009-12-21 04:05:00.000 355 507.93 8846.64 53371.66 88888.00 2009-12-21 04:06:00.000 355 507.71 8848.06 53371.38 88888.00 2009-12-21 04:07:00.000 355 507.55 8849.53 53371.46 88888.00 2009-12-21 04:08:00.000 355 507.42 8850.52 53371.98 88888.00 2009-12-21 04:09:00.000 355 506.97 8850.89 53372.43 88888.00 2009-12-21 04:10:00.000 355 507.01 8850.86 53373.15 88888.00 2009-12-21 04:11:00.000 355 507.12 8851.18 53373.55 88888.00 2009-12-21 04:12:00.000 355 506.84 8851.33 53372.75 88888.00 2009-12-21 04:13:00.000 355 506.21 8853.41 53372.23 88888.00 2009-12-21 04:14:00.000 355 505.72 8854.93 53373.43 88888.00 2009-12-21 04:15:00.000 355 505.59 8855.37 53374.60 88888.00 2009-12-21 04:16:00.000 355 505.61 8857.16 53374.40 88888.00 2009-12-21 04:17:00.000 355 505.35 8859.29 53374.64 88888.00 2009-12-21 04:18:00.000 355 504.75 8859.66 53375.69 88888.00 2009-12-21 04:19:00.000 355 504.29 8858.17 53376.73 88888.00 2009-12-21 04:20:00.000 355 504.31 8856.66 53377.09 88888.00 2009-12-21 04:21:00.000 355 504.37 8857.10 53376.69 88888.00 2009-12-21 04:22:00.000 355 504.28 8858.93 53376.37 88888.00 2009-12-21 04:23:00.000 355 504.09 8860.19 53376.53 88888.00 2009-12-21 04:24:00.000 355 503.91 8859.95 53376.69 88888.00 2009-12-21 04:25:00.000 355 503.95 8859.19 53377.38 88888.00 2009-12-21 04:26:00.000 355 503.83 8858.55 53377.42 88888.00 2009-12-21 04:27:00.000 355 503.84 8857.72 53376.81 88888.00 2009-12-21 04:28:00.000 355 503.86 8856.41 53376.13 88888.00 2009-12-21 04:29:00.000 355 503.78 8854.81 53375.53 88888.00 2009-12-21 04:30:00.000 355 503.74 8853.98 53375.53 88888.00 2009-12-21 04:31:00.000 355 504.13 8853.56 53375.32 88888.00 2009-12-21 04:32:00.000 355 504.09 8853.48 53374.04 88888.00 2009-12-21 04:33:00.000 355 503.93 8854.26 53373.19 88888.00 2009-12-21 04:34:00.000 355 504.12 8853.87 53373.80 88888.00 2009-12-21 04:35:00.000 355 504.47 8852.97 53374.64 88888.00 2009-12-21 04:36:00.000 355 504.71 8854.22 53374.60 88888.00 2009-12-21 04:37:00.000 355 504.87 8856.53 53374.84 88888.00 2009-12-21 04:38:00.000 355 505.09 8857.57 53375.85 88888.00 2009-12-21 04:39:00.000 355 505.51 8858.54 53377.50 88888.00 2009-12-21 04:40:00.000 355 505.99 8859.48 53379.31 88888.00 2009-12-21 04:41:00.000 355 506.55 8858.75 53380.19 88888.00 2009-12-21 04:42:00.000 355 506.76 8857.09 53379.19 88888.00 2009-12-21 04:43:00.000 355 506.57 8856.48 53377.01 88888.00 2009-12-21 04:44:00.000 355 506.25 8854.68 53375.20 88888.00 2009-12-21 04:45:00.000 355 506.12 8852.88 53374.32 88888.00 2009-12-21 04:46:00.000 355 506.42 8853.45 53373.27 88888.00 2009-12-21 04:47:00.000 355 506.69 8853.98 53372.07 88888.00 2009-12-21 04:48:00.000 355 506.13 8853.32 53371.02 88888.00 2009-12-21 04:49:00.000 355 505.76 8850.56 53371.42 88888.00 2009-12-21 04:50:00.000 355 506.41 8847.93 53372.27 88888.00 2009-12-21 04:51:00.000 355 506.61 8845.75 53372.15 88888.00 2009-12-21 04:52:00.000 355 506.09 8846.12 53370.86 88888.00 2009-12-21 04:53:00.000 355 505.82 8848.30 53371.18 88888.00 2009-12-21 04:54:00.000 355 505.89 8849.38 53371.82 88888.00 2009-12-21 04:55:00.000 355 505.66 8849.84 53371.18 88888.00 2009-12-21 04:56:00.000 355 505.43 8850.55 53370.17 88888.00 2009-12-21 04:57:00.000 355 505.31 8850.15 53370.17 88888.00 2009-12-21 04:58:00.000 355 504.95 8849.14 53370.74 88888.00 2009-12-21 04:59:00.000 355 504.75 8849.25 53371.38 88888.00 2009-12-21 05:00:00.000 355 504.85 8849.81 53372.15 88888.00 2009-12-21 05:01:00.000 355 504.78 8849.53 53373.55 88888.00 2009-12-21 05:02:00.000 355 504.72 8849.01 53374.64 88888.00 2009-12-21 05:03:00.000 355 505.01 8849.82 53375.53 88888.00 2009-12-21 05:04:00.000 355 505.29 8850.27 53375.00 88888.00 2009-12-21 05:05:00.000 355 505.30 8850.50 53374.36 88888.00 2009-12-21 05:06:00.000 355 504.89 8851.52 53372.71 88888.00 2009-12-21 05:07:00.000 355 504.46 8852.14 53371.78 88888.00 2009-12-21 05:08:00.000 355 504.38 8850.78 53372.83 88888.00 2009-12-21 05:09:00.000 355 504.71 8850.44 53373.88 88888.00 2009-12-21 05:10:00.000 355 505.19 8849.51 53374.80 88888.00 2009-12-21 05:11:00.000 355 505.51 8848.45 53375.77 88888.00 2009-12-21 05:12:00.000 355 505.86 8849.34 53376.01 88888.00 2009-12-21 05:13:00.000 355 506.19 8849.63 53376.09 88888.00 2009-12-21 05:14:00.000 355 506.11 8849.54 53375.53 88888.00 2009-12-21 05:15:00.000 355 505.82 8849.77 53375.00 88888.00 2009-12-21 05:16:00.000 355 505.68 8849.01 53375.45 88888.00 2009-12-21 05:17:00.000 355 505.62 8848.29 53376.29 88888.00 2009-12-21 05:18:00.000 355 506.03 8847.83 53376.69 88888.00 2009-12-21 05:19:00.000 355 506.06 8848.67 53375.73 88888.00 2009-12-21 05:20:00.000 355 505.65 8848.97 53374.76 88888.00 2009-12-21 05:21:00.000 355 506.50 8847.69 53375.65 88888.00 2009-12-21 05:22:00.000 355 507.44 8848.53 53376.09 88888.00 2009-12-21 05:23:00.000 355 507.34 8851.47 53376.65 88888.00 2009-12-21 05:24:00.000 355 507.96 8853.84 53378.91 88888.00 2009-12-21 05:25:00.000 355 508.48 8855.13 53380.80 88888.00 2009-12-21 05:26:00.000 355 508.00 8854.16 53380.15 88888.00 2009-12-21 05:27:00.000 355 507.78 8851.72 53378.54 88888.00 2009-12-21 05:28:00.000 355 508.34 8847.77 53377.82 88888.00 2009-12-21 05:29:00.000 355 509.27 8845.79 53377.30 88888.00 2009-12-21 05:30:00.000 355 510.26 8849.25 53376.25 88888.00 2009-12-21 05:31:00.000 355 509.35 8853.86 53375.12 88888.00 2009-12-21 05:32:00.000 355 507.72 8854.35 53374.04 88888.00 2009-12-21 05:33:00.000 355 506.81 8852.24 53373.15 88888.00 2009-12-21 05:34:00.000 355 506.52 8849.88 53371.82 88888.00 2009-12-21 05:35:00.000 355 506.38 8848.76 53370.01 88888.00 2009-12-21 05:36:00.000 355 505.86 8849.22 53368.89 88888.00 2009-12-21 05:37:00.000 355 505.70 8849.61 53369.21 88888.00 2009-12-21 05:38:00.000 355 505.79 8849.93 53370.21 88888.00 2009-12-21 05:39:00.000 355 505.73 8849.73 53370.17 88888.00 2009-12-21 05:40:00.000 355 505.37 8849.51 53369.45 88888.00 2009-12-21 05:41:00.000 355 505.24 8848.87 53369.21 88888.00 2009-12-21 05:42:00.000 355 505.59 8849.01 53369.61 88888.00 2009-12-21 05:43:00.000 355 505.83 8851.16 53370.66 88888.00 2009-12-21 05:44:00.000 355 505.96 8853.95 53372.63 88888.00 2009-12-21 05:45:00.000 355 505.70 8855.21 53374.72 88888.00 2009-12-21 05:46:00.000 355 505.18 8855.03 53375.77 88888.00 2009-12-21 05:47:00.000 355 505.25 8854.04 53377.05 88888.00 2009-12-21 05:48:00.000 355 505.53 8852.54 53378.02 88888.00 2009-12-21 05:49:00.000 355 505.48 8852.14 53377.54 88888.00 2009-12-21 05:50:00.000 355 505.39 8853.69 53376.61 88888.00 2009-12-21 05:51:00.000 355 505.13 8855.86 53376.69 88888.00 2009-12-21 05:52:00.000 355 504.85 8856.01 53377.74 88888.00 2009-12-21 05:53:00.000 355 504.73 8855.05 53378.70 88888.00 2009-12-21 05:54:00.000 355 504.72 8853.94 53378.95 88888.00 2009-12-21 05:55:00.000 355 504.60 8854.13 53378.54 88888.00 2009-12-21 05:56:00.000 355 504.00 8853.67 53377.86 88888.00 2009-12-21 05:57:00.000 355 503.73 8853.02 53378.02 88888.00 2009-12-21 05:58:00.000 355 503.84 8852.71 53379.19 88888.00 2009-12-21 05:59:00.000 355 503.78 8852.27 53379.75 88888.00 2009-12-21 06:00:00.000 355 503.74 8853.50 53378.86 88888.00 2009-12-21 06:01:00.000 355 502.85 8854.14 53378.30 88888.00 2009-12-21 06:02:00.000 355 501.73 8853.42 53378.18 88888.00 2009-12-21 06:03:00.000 355 502.40 8852.61 53380.27 88888.00 2009-12-21 06:04:00.000 355 504.26 8852.37 53383.01 88888.00 2009-12-21 06:05:00.000 355 504.74 8854.10 53383.09 88888.00 2009-12-21 06:06:00.000 355 503.37 8857.50 53381.44 88888.00 2009-12-21 06:07:00.000 355 502.75 8857.83 53383.45 88888.00 2009-12-21 06:08:00.000 355 503.48 8855.00 53387.03 88888.00 2009-12-21 06:09:00.000 355 504.08 8853.00 53388.04 88888.00 2009-12-21 06:10:00.000 355 503.95 8854.22 53386.47 88888.00 2009-12-21 06:11:00.000 355 503.81 8855.13 53386.27 88888.00 2009-12-21 06:12:00.000 355 503.62 8854.05 53387.07 88888.00 2009-12-21 06:13:00.000 355 503.76 8852.83 53387.60 88888.00 2009-12-21 06:14:00.000 355 504.38 8852.53 53387.31 88888.00 2009-12-21 06:15:00.000 355 504.17 8852.33 53385.58 88888.00 2009-12-21 06:16:00.000 355 502.80 8849.61 53383.65 88888.00 2009-12-21 06:17:00.000 355 503.34 8847.76 53383.93 88888.00 2009-12-21 06:18:00.000 355 505.09 8848.15 53385.74 88888.00 2009-12-21 06:19:00.000 355 505.27 8850.38 53385.91 88888.00 2009-12-21 06:20:00.000 355 504.91 8853.51 53385.42 88888.00 2009-12-21 06:21:00.000 355 505.33 8855.55 53387.47 88888.00 2009-12-21 06:22:00.000 355 505.98 8855.54 53390.09 88888.00 2009-12-21 06:23:00.000 355 505.97 8853.51 53390.85 88888.00 2009-12-21 06:24:00.000 355 505.86 8852.79 53389.29 88888.00 2009-12-21 06:25:00.000 355 505.72 8853.38 53388.04 88888.00 2009-12-21 06:26:00.000 355 505.59 8853.14 53387.72 88888.00 2009-12-21 06:27:00.000 355 505.50 8852.62 53387.31 88888.00 2009-12-21 06:28:00.000 355 505.73 8852.67 53386.71 88888.00 2009-12-21 06:29:00.000 355 505.86 8853.07 53385.95 88888.00 2009-12-21 06:30:00.000 355 505.44 8853.33 53385.18 88888.00 2009-12-21 06:31:00.000 355 504.91 8852.83 53384.78 88888.00 2009-12-21 06:32:00.000 355 504.86 8851.52 53384.18 88888.00 2009-12-21 06:33:00.000 355 505.06 8850.14 53383.25 88888.00 2009-12-21 06:34:00.000 355 504.93 8849.77 53381.80 88888.00 2009-12-21 06:35:00.000 355 505.17 8849.86 53381.28 88888.00 2009-12-21 06:36:00.000 355 505.25 8850.02 53381.16 88888.00 2009-12-21 06:37:00.000 355 504.88 8850.57 53381.08 88888.00 2009-12-21 06:38:00.000 355 504.23 8850.50 53380.76 88888.00 2009-12-21 06:39:00.000 355 503.99 8849.89 53380.43 88888.00 2009-12-21 06:40:00.000 355 504.34 8849.35 53380.92 88888.00 2009-12-21 06:41:00.000 355 504.68 8849.01 53381.40 88888.00 2009-12-21 06:42:00.000 355 504.33 8849.15 53380.88 88888.00 2009-12-21 06:43:00.000 355 504.29 8850.14 53380.76 88888.00 2009-12-21 06:44:00.000 355 504.91 8851.20 53382.49 88888.00 2009-12-21 06:45:00.000 355 505.17 8851.81 53383.73 88888.00 2009-12-21 06:46:00.000 355 504.91 8852.36 53383.89 88888.00 2009-12-21 06:47:00.000 355 504.89 8853.07 53384.05 88888.00 2009-12-21 06:48:00.000 355 504.59 8853.02 53384.05 88888.00 2009-12-21 06:49:00.000 355 504.13 8852.68 53383.97 88888.00 2009-12-21 06:50:00.000 355 503.92 8851.56 53383.73 88888.00 2009-12-21 06:51:00.000 355 503.98 8850.93 53383.37 88888.00 2009-12-21 06:52:00.000 355 503.97 8850.81 53382.93 88888.00 2009-12-21 06:53:00.000 355 503.91 8851.08 53382.65 88888.00 2009-12-21 06:54:00.000 355 503.83 8851.72 53382.77 88888.00 2009-12-21 06:55:00.000 355 503.94 8851.32 53383.13 88888.00 2009-12-21 06:56:00.000 355 504.10 8850.18 53383.49 88888.00 2009-12-21 06:57:00.000 355 504.18 8849.26 53383.69 88888.00 2009-12-21 06:58:00.000 355 504.71 8848.49 53384.01 88888.00 2009-12-21 06:59:00.000 355 505.03 8848.11 53383.93 88888.00 2009-12-21 07:00:00.000 355 505.08 8847.95 53383.17 88888.00 2009-12-21 07:01:00.000 355 505.17 8847.56 53382.85 88888.00 2009-12-21 07:02:00.000 355 505.62 8846.86 53382.97 88888.00 2009-12-21 07:03:00.000 355 505.80 8846.51 53382.69 88888.00 2009-12-21 07:04:00.000 355 506.02 8847.27 53382.24 88888.00 2009-12-21 07:05:00.000 355 506.42 8848.52 53382.61 88888.00 2009-12-21 07:06:00.000 355 506.37 8850.31 53382.93 88888.00 2009-12-21 07:07:00.000 355 505.57 8851.35 53383.25 88888.00 2009-12-21 07:08:00.000 355 504.99 8850.29 53383.37 88888.00 2009-12-21 07:09:00.000 355 505.18 8848.27 53383.29 88888.00 2009-12-21 07:10:00.000 355 505.31 8847.36 53382.45 88888.00 2009-12-21 07:11:00.000 355 505.28 8847.64 53381.36 88888.00 2009-12-21 07:12:00.000 355 505.33 8848.08 53380.84 88888.00 2009-12-21 07:13:00.000 355 505.23 8848.35 53381.00 88888.00 2009-12-21 07:14:00.000 355 504.98 8848.78 53381.00 88888.00 2009-12-21 07:15:00.000 355 504.74 8848.85 53381.40 88888.00 2009-12-21 07:16:00.000 355 504.78 8847.74 53381.48 88888.00 2009-12-21 07:17:00.000 355 505.02 8846.95 53381.60 88888.00 2009-12-21 07:18:00.000 355 504.93 8847.15 53381.12 88888.00 2009-12-21 07:19:00.000 355 504.55 8847.37 53380.72 88888.00 2009-12-21 07:20:00.000 355 504.28 8846.72 53380.64 88888.00 2009-12-21 07:21:00.000 355 504.17 8845.92 53380.51 88888.00 2009-12-21 07:22:00.000 355 504.03 8845.28 53380.35 88888.00 2009-12-21 07:23:00.000 355 504.16 8845.21 53380.55 88888.00 2009-12-21 07:24:00.000 355 504.46 8844.90 53380.88 88888.00 2009-12-21 07:25:00.000 355 504.55 8845.62 53380.76 88888.00 2009-12-21 07:26:00.000 355 504.30 8846.49 53381.36 88888.00 2009-12-21 07:27:00.000 355 504.47 8846.33 53382.20 88888.00 2009-12-21 07:28:00.000 355 504.83 8846.35 53383.05 88888.00 2009-12-21 07:29:00.000 355 504.92 8846.79 53383.33 88888.00 2009-12-21 07:30:00.000 355 504.75 8846.66 53383.45 88888.00 2009-12-21 07:31:00.000 355 504.76 8845.71 53383.37 88888.00 2009-12-21 07:32:00.000 355 504.96 8845.00 53382.97 88888.00 2009-12-21 07:33:00.000 355 505.05 8845.21 53382.28 88888.00 2009-12-21 07:34:00.000 355 505.35 8846.21 53381.84 88888.00 2009-12-21 07:35:00.000 355 504.56 8847.77 53381.36 88888.00 2009-12-21 07:36:00.000 355 503.80 8846.90 53381.20 88888.00 2009-12-21 07:37:00.000 355 504.28 8844.10 53381.76 88888.00 2009-12-21 07:38:00.000 355 505.43 8842.80 53382.32 88888.00 2009-12-21 07:39:00.000 355 505.86 8843.97 53382.08 88888.00 2009-12-21 07:40:00.000 355 505.70 8846.07 53381.60 88888.00 2009-12-21 07:41:00.000 355 505.63 8847.10 53381.76 88888.00 2009-12-21 07:42:00.000 355 505.57 8846.90 53382.45 88888.00 2009-12-21 07:43:00.000 355 505.64 8846.07 53382.81 88888.00 2009-12-21 07:44:00.000 355 506.12 8845.77 53382.57 88888.00 2009-12-21 07:45:00.000 355 506.21 8846.45 53382.28 88888.00 2009-12-21 07:46:00.000 355 505.75 8847.62 53381.80 88888.00 2009-12-21 07:47:00.000 355 505.28 8847.60 53381.28 88888.00 2009-12-21 07:48:00.000 355 505.31 8847.09 53380.64 88888.00 2009-12-21 07:49:00.000 355 505.14 8847.20 53379.83 88888.00 2009-12-21 07:50:00.000 355 504.52 8847.53 53378.86 88888.00 2009-12-21 07:51:00.000 355 503.76 8847.58 53378.06 88888.00 2009-12-21 07:52:00.000 355 503.26 8846.05 53377.54 88888.00 2009-12-21 07:53:00.000 355 503.43 8843.31 53376.97 88888.00 2009-12-21 07:54:00.000 355 503.84 8842.33 53375.89 88888.00 2009-12-21 07:55:00.000 355 504.15 8843.26 53376.13 88888.00 2009-12-21 07:56:00.000 355 504.50 8843.47 53377.38 88888.00 2009-12-21 07:57:00.000 355 504.87 8843.05 53378.91 88888.00 2009-12-21 07:58:00.000 355 505.12 8843.30 53379.67 88888.00 2009-12-21 07:59:00.000 355 505.35 8844.11 53379.99 88888.00 2009-12-21 08:00:00.000 355 505.39 8846.10 53380.43 88888.00 2009-12-21 08:01:00.000 355 504.98 8846.44 53381.24 88888.00 2009-12-21 08:02:00.000 355 505.19 8844.62 53382.24 88888.00 2009-12-21 08:03:00.000 355 505.59 8843.40 53382.20 88888.00 2009-12-21 08:04:00.000 355 505.65 8843.68 53381.20 88888.00 2009-12-21 08:05:00.000 355 505.43 8844.67 53380.68 88888.00 2009-12-21 08:06:00.000 355 505.18 8845.53 53380.39 88888.00 2009-12-21 08:07:00.000 355 505.08 8846.04 53380.15 88888.00 2009-12-21 08:08:00.000 355 504.68 8846.11 53379.63 88888.00 2009-12-21 08:09:00.000 355 503.85 8845.79 53378.74 88888.00 2009-12-21 08:10:00.000 355 503.44 8844.19 53378.22 88888.00 2009-12-21 08:11:00.000 355 503.52 8843.00 53377.82 88888.00 2009-12-21 08:12:00.000 355 503.93 8842.69 53378.02 88888.00 2009-12-21 08:13:00.000 355 504.09 8843.06 53378.86 88888.00 2009-12-21 08:14:00.000 355 503.91 8843.65 53379.55 88888.00 2009-12-21 08:15:00.000 355 503.53 8843.16 53380.39 88888.00 2009-12-21 08:16:00.000 355 503.80 8842.33 53380.76 88888.00 2009-12-21 08:17:00.000 355 504.28 8841.83 53381.80 88888.00 2009-12-21 08:18:00.000 355 504.69 8842.01 53382.49 88888.00 2009-12-21 08:19:00.000 355 505.22 8842.47 53383.25 88888.00 2009-12-21 08:20:00.000 355 505.76 8843.41 53383.85 88888.00 2009-12-21 08:21:00.000 355 506.03 8844.17 53385.10 88888.00 2009-12-21 08:22:00.000 355 505.72 8844.96 53386.11 88888.00 2009-12-21 08:23:00.000 355 505.31 8844.62 53386.23 88888.00 2009-12-21 08:24:00.000 355 505.22 8844.30 53385.38 88888.00 2009-12-21 08:25:00.000 355 505.16 8844.69 53384.50 88888.00 2009-12-21 08:26:00.000 355 504.84 8845.20 53383.69 88888.00 2009-12-21 08:27:00.000 355 504.71 8844.64 53383.61 88888.00 2009-12-21 08:28:00.000 355 504.91 8843.81 53383.21 88888.00 2009-12-21 08:29:00.000 355 504.92 8843.61 53382.89 88888.00 2009-12-21 08:30:00.000 355 504.35 8843.83 53382.45 88888.00 2009-12-21 08:31:00.000 355 503.53 8843.59 53381.80 88888.00 2009-12-21 08:32:00.000 355 503.00 8843.09 53380.43 88888.00 2009-12-21 08:33:00.000 355 502.90 8842.81 53378.86 88888.00 2009-12-21 08:34:00.000 355 502.99 8842.50 53377.94 88888.00 2009-12-21 08:35:00.000 355 503.40 8841.96 53377.98 88888.00 2009-12-21 08:36:00.000 355 503.65 8841.69 53378.06 88888.00 2009-12-21 08:37:00.000 355 503.67 8841.21 53378.22 88888.00 2009-12-21 08:38:00.000 355 504.19 8840.44 53378.58 88888.00 2009-12-21 08:39:00.000 355 504.76 8840.58 53379.27 88888.00 2009-12-21 08:40:00.000 355 505.06 8840.75 53379.55 88888.00 2009-12-21 08:41:00.000 355 505.24 8841.16 53380.27 88888.00 2009-12-21 08:42:00.000 355 505.62 8841.65 53381.00 88888.00 2009-12-21 08:43:00.000 355 505.62 8841.21 53381.60 88888.00 2009-12-21 08:44:00.000 355 505.70 8840.94 53381.72 88888.00 2009-12-21 08:45:00.000 355 505.99 8840.91 53381.80 88888.00 2009-12-21 08:46:00.000 355 505.98 8841.75 53381.76 88888.00 2009-12-21 08:47:00.000 355 505.68 8842.09 53381.88 88888.00 2009-12-21 08:48:00.000 355 505.34 8842.36 53381.84 88888.00 2009-12-21 08:49:00.000 355 505.25 8842.55 53381.40 88888.00 2009-12-21 08:50:00.000 355 505.08 8843.06 53380.96 88888.00 2009-12-21 08:51:00.000 355 504.68 8843.16 53380.88 88888.00 2009-12-21 08:52:00.000 355 504.39 8842.24 53380.84 88888.00 2009-12-21 08:53:00.000 355 504.27 8841.12 53380.51 88888.00 2009-12-21 08:54:00.000 355 504.29 8840.64 53379.51 88888.00 2009-12-21 08:55:00.000 355 504.38 8841.04 53378.82 88888.00 2009-12-21 08:56:00.000 355 504.38 8841.32 53378.46 88888.00 2009-12-21 08:57:00.000 355 504.38 8841.52 53378.50 88888.00 2009-12-21 08:58:00.000 355 504.56 8841.49 53378.50 88888.00 2009-12-21 08:59:00.000 355 504.65 8841.45 53378.91 88888.00 2009-12-21 09:00:00.000 355 504.77 8841.97 53379.07 88888.00 2009-12-21 09:01:00.000 355 504.65 8842.17 53379.75 88888.00 2009-12-21 09:02:00.000 355 504.52 8842.52 53379.87 88888.00 2009-12-21 09:03:00.000 355 504.60 8842.88 53380.35 88888.00 2009-12-21 09:04:00.000 355 504.10 8842.22 53380.88 88888.00 2009-12-21 09:05:00.000 355 504.18 8841.87 53381.00 88888.00 2009-12-21 09:06:00.000 355 504.51 8841.37 53381.20 88888.00 2009-12-21 09:07:00.000 355 504.03 8840.59 53381.56 88888.00 2009-12-21 09:08:00.000 355 503.82 8840.31 53380.84 88888.00 2009-12-21 09:09:00.000 355 503.59 8840.77 53380.11 88888.00 2009-12-21 09:10:00.000 355 503.35 8840.96 53379.55 88888.00 2009-12-21 09:11:00.000 355 503.55 8840.97 53379.79 88888.00 2009-12-21 09:12:00.000 355 503.72 8840.62 53379.83 88888.00 2009-12-21 09:13:00.000 355 504.49 8840.69 53380.27 88888.00 2009-12-21 09:14:00.000 355 504.97 8841.11 53381.04 88888.00 2009-12-21 09:15:00.000 355 504.88 8841.18 53381.56 88888.00 2009-12-21 09:16:00.000 355 505.51 8841.21 53382.57 88888.00 2009-12-21 09:17:00.000 355 506.06 8840.68 53383.53 88888.00 2009-12-21 09:18:00.000 355 506.14 8840.28 53383.57 88888.00 2009-12-21 09:19:00.000 355 505.79 8841.02 53382.89 88888.00 2009-12-21 09:20:00.000 355 505.62 8842.09 53382.41 88888.00 2009-12-21 09:21:00.000 355 505.36 8842.40 53382.61 88888.00 2009-12-21 09:22:00.000 355 505.11 8842.19 53382.49 88888.00 2009-12-21 09:23:00.000 355 504.75 8842.29 53382.00 88888.00 2009-12-21 09:24:00.000 355 504.33 8842.19 53381.76 88888.00 2009-12-21 09:25:00.000 355 504.28 8841.83 53381.72 88888.00 2009-12-21 09:26:00.000 355 504.39 8841.84 53381.80 88888.00 2009-12-21 09:27:00.000 355 504.46 8840.37 53382.28 88888.00 2009-12-21 09:28:00.000 355 504.76 8839.11 53382.85 88888.00 2009-12-21 09:29:00.000 355 505.00 8838.72 53382.49 88888.00 2009-12-21 09:30:00.000 355 505.07 8839.68 53381.56 88888.00 2009-12-21 09:31:00.000 355 504.70 8841.22 53381.12 88888.00 2009-12-21 09:32:00.000 355 504.24 8842.23 53380.72 88888.00 2009-12-21 09:33:00.000 355 504.45 8842.40 53381.56 88888.00 2009-12-21 09:34:00.000 355 505.26 8840.96 53383.25 88888.00 2009-12-21 09:35:00.000 355 505.84 8840.31 53383.89 88888.00 2009-12-21 09:36:00.000 355 505.94 8841.07 53383.97 88888.00 2009-12-21 09:37:00.000 355 505.99 8842.18 53384.42 88888.00 2009-12-21 09:38:00.000 355 505.87 8842.34 53384.58 88888.00 2009-12-21 09:39:00.000 355 506.11 8842.79 53384.42 88888.00 2009-12-21 09:40:00.000 355 505.67 8842.69 53384.18 88888.00 2009-12-21 09:41:00.000 355 505.23 8842.87 53383.73 88888.00 2009-12-21 09:42:00.000 355 504.96 8842.94 53382.81 88888.00 2009-12-21 09:43:00.000 355 504.41 8842.87 53382.45 88888.00 2009-12-21 09:44:00.000 355 504.11 8842.54 53382.00 88888.00 2009-12-21 09:45:00.000 355 504.01 8842.34 53381.56 88888.00 2009-12-21 09:46:00.000 355 503.78 8842.13 53381.44 88888.00 2009-12-21 09:47:00.000 355 503.77 8841.50 53381.68 88888.00 2009-12-21 09:48:00.000 355 504.95 8841.15 53382.04 88888.00 2009-12-21 09:49:00.000 355 503.98 8842.10 53381.40 88888.00 2009-12-21 09:50:00.000 355 503.45 8841.96 53381.28 88888.00 2009-12-21 09:51:00.000 355 503.92 8840.11 53382.16 88888.00 2009-12-21 09:52:00.000 355 504.51 8838.90 53382.45 88888.00 2009-12-21 09:53:00.000 355 505.00 8839.16 53382.32 88888.00 2009-12-21 09:54:00.000 355 505.08 8840.72 53382.16 88888.00 2009-12-21 09:55:00.000 355 504.92 8842.58 53382.37 88888.00 2009-12-21 09:56:00.000 355 504.73 8843.13 53382.65 88888.00 2009-12-21 09:57:00.000 355 504.78 8842.77 53383.49 88888.00 2009-12-21 09:58:00.000 355 504.78 8841.74 53383.77 88888.00 2009-12-21 09:59:00.000 355 504.97 8841.62 53383.73 88888.00 2009-12-21 10:00:00.000 355 504.85 8842.69 53383.21 88888.00 2009-12-21 10:01:00.000 355 504.62 8843.60 53383.33 88888.00 2009-12-21 10:02:00.000 355 504.44 8843.11 53383.65 88888.00 2009-12-21 10:03:00.000 355 504.64 8842.61 53383.53 88888.00 2009-12-21 10:04:00.000 355 504.54 8842.28 53383.21 88888.00 2009-12-21 10:05:00.000 355 504.48 8842.48 53382.81 88888.00 2009-12-21 10:06:00.000 355 504.38 8842.87 53382.49 88888.00 2009-12-21 10:07:00.000 355 504.35 8842.67 53382.53 88888.00 2009-12-21 10:08:00.000 355 504.48 8842.72 53382.57 88888.00 2009-12-21 10:09:00.000 355 504.40 8843.39 53382.89 88888.00 2009-12-21 10:10:00.000 355 504.37 8842.99 53383.37 88888.00 2009-12-21 10:11:00.000 355 504.42 8842.44 53383.65 88888.00 2009-12-21 10:12:00.000 355 504.57 8842.60 53383.33 88888.00 2009-12-21 10:13:00.000 355 504.32 8842.55 53383.01 88888.00 2009-12-21 10:14:00.000 355 504.61 8842.88 53383.13 88888.00 2009-12-21 10:15:00.000 355 504.48 8842.16 53383.33 88888.00 2009-12-21 10:16:00.000 355 504.68 8841.22 53383.45 88888.00 2009-12-21 10:17:00.000 355 504.62 8841.25 53383.57 88888.00 2009-12-21 10:18:00.000 355 504.75 8842.09 53383.61 88888.00 2009-12-21 10:19:00.000 355 504.63 8842.49 53384.05 88888.00 2009-12-21 10:20:00.000 355 504.85 8842.85 53384.46 88888.00 2009-12-21 10:21:00.000 355 504.99 8843.26 53385.26 88888.00 2009-12-21 10:22:00.000 355 505.08 8843.02 53385.83 88888.00 2009-12-21 10:23:00.000 355 505.16 8842.75 53386.19 88888.00 2009-12-21 10:24:00.000 355 505.11 8842.78 53385.34 88888.00 2009-12-21 10:25:00.000 355 504.85 8843.65 53384.42 88888.00 2009-12-21 10:26:00.000 355 504.63 8843.84 53383.37 88888.00 2009-12-21 10:27:00.000 355 504.32 8843.15 53382.53 88888.00 2009-12-21 10:28:00.000 355 503.98 8842.58 53381.08 88888.00 2009-12-21 10:29:00.000 355 503.67 8843.56 53379.79 88888.00 2009-12-21 10:30:00.000 355 503.66 8844.67 53379.55 88888.00 2009-12-21 10:31:00.000 355 503.75 8845.23 53380.47 88888.00 2009-12-21 10:32:00.000 355 503.81 8845.00 53381.60 88888.00 2009-12-21 10:33:00.000 355 503.75 8844.40 53382.45 88888.00 2009-12-21 10:34:00.000 355 503.65 8843.80 53382.77 88888.00 2009-12-21 10:35:00.000 355 503.76 8843.28 53382.85 88888.00 2009-12-21 10:36:00.000 355 503.76 8842.69 53382.81 88888.00 2009-12-21 10:37:00.000 355 503.67 8842.60 53382.65 88888.00 2009-12-21 10:38:00.000 355 503.72 8842.49 53382.41 88888.00 2009-12-21 10:39:00.000 355 503.85 8842.61 53382.53 88888.00 2009-12-21 10:40:00.000 355 504.17 8842.94 53382.61 88888.00 2009-12-21 10:41:00.000 355 504.30 8843.43 53382.93 88888.00 2009-12-21 10:42:00.000 355 504.47 8843.59 53383.61 88888.00 2009-12-21 10:43:00.000 355 504.57 8844.07 53384.10 88888.00 2009-12-21 10:44:00.000 355 504.41 8844.23 53384.26 88888.00 2009-12-21 10:45:00.000 355 504.31 8844.14 53384.38 88888.00 2009-12-21 10:46:00.000 355 504.31 8844.22 53384.26 88888.00 2009-12-21 10:47:00.000 355 504.36 8844.26 53383.97 88888.00 2009-12-21 10:48:00.000 355 504.30 8844.18 53383.89 88888.00 2009-12-21 10:49:00.000 355 504.21 8843.94 53383.73 88888.00 2009-12-21 10:50:00.000 355 504.11 8843.46 53383.65 88888.00 2009-12-21 10:51:00.000 355 504.15 8843.30 53383.33 88888.00 2009-12-21 10:52:00.000 355 504.27 8843.82 53383.05 88888.00 2009-12-21 10:53:00.000 355 504.31 8844.18 53383.25 88888.00 2009-12-21 10:54:00.000 355 504.28 8844.42 53383.57 88888.00 2009-12-21 10:55:00.000 355 504.37 8844.34 53383.93 88888.00 2009-12-21 10:56:00.000 355 504.42 8844.31 53383.85 88888.00 2009-12-21 10:57:00.000 355 504.35 8843.86 53383.89 88888.00 2009-12-21 10:58:00.000 355 504.35 8843.86 53383.89 88888.00 2009-12-21 10:59:00.000 355 504.38 8844.10 53383.89 88888.00 2009-12-21 11:00:00.000 355 504.42 8844.50 53383.85 88888.00 2009-12-21 11:01:00.000 355 504.42 8844.86 53384.10 88888.00 2009-12-21 11:02:00.000 355 504.40 8844.82 53384.05 88888.00 2009-12-21 11:03:00.000 355 504.39 8844.50 53384.42 88888.00 2009-12-21 11:04:00.000 355 504.42 8844.11 53384.26 88888.00 2009-12-21 11:05:00.000 355 504.44 8844.27 53384.22 88888.00 2009-12-21 11:06:00.000 355 504.60 8844.39 53384.26 88888.00 2009-12-21 11:07:00.000 355 504.65 8843.92 53384.54 88888.00 2009-12-21 11:08:00.000 355 504.57 8843.79 53384.26 88888.00 2009-12-21 11:09:00.000 355 504.36 8843.79 53383.77 88888.00 2009-12-21 11:10:00.000 355 504.18 8843.98 53383.13 88888.00 2009-12-21 11:11:00.000 355 504.39 8844.70 53382.69 88888.00 2009-12-21 11:12:00.000 355 504.46 8845.30 53382.49 88888.00 2009-12-21 11:13:00.000 355 504.34 8845.42 53383.05 88888.00 2009-12-21 11:14:00.000 355 504.23 8844.93 53383.09 88888.00 2009-12-21 11:15:00.000 355 504.25 8844.74 53382.93 88888.00 2009-12-21 11:16:00.000 355 504.19 8844.69 53382.77 88888.00 2009-12-21 11:17:00.000 355 504.14 8844.69 53382.77 88888.00 2009-12-21 11:18:00.000 355 504.08 8844.61 53382.61 88888.00 2009-12-21 11:19:00.000 355 504.03 8844.13 53382.69 88888.00 2009-12-21 11:20:00.000 355 504.07 8843.93 53382.32 88888.00 2009-12-21 11:21:00.000 355 504.07 8844.17 53382.12 88888.00 2009-12-21 11:22:00.000 355 504.09 8844.21 53382.00 88888.00 2009-12-21 11:23:00.000 355 504.33 8844.58 53382.08 88888.00 2009-12-21 11:24:00.000 355 504.37 8844.70 53382.45 88888.00 2009-12-21 11:25:00.000 355 504.33 8844.90 53382.77 88888.00 2009-12-21 11:26:00.000 355 504.18 8844.49 53382.45 88888.00 2009-12-21 11:27:00.000 355 504.05 8844.57 53382.37 88888.00 2009-12-21 11:28:00.000 355 504.10 8844.77 53381.92 88888.00 2009-12-21 11:29:00.000 355 504.19 8845.09 53382.16 88888.00 2009-12-21 11:30:00.000 355 504.28 8845.57 53382.00 88888.00 2009-12-21 11:31:00.000 355 504.20 8845.73 53382.28 88888.00 2009-12-21 11:32:00.000 355 504.22 8845.13 53382.61 88888.00 2009-12-21 11:33:00.000 355 503.92 8844.76 53382.12 88888.00 2009-12-21 11:34:00.000 355 503.95 8844.29 53381.68 88888.00 2009-12-21 11:35:00.000 355 503.83 8843.68 53381.04 88888.00 2009-12-21 11:36:00.000 355 503.89 8843.53 53380.47 88888.00 2009-12-21 11:37:00.000 355 503.86 8843.77 53379.83 88888.00 2009-12-21 11:38:00.000 355 503.84 8844.20 53379.59 88888.00 2009-12-21 11:39:00.000 355 503.98 8844.76 53379.67 88888.00 2009-12-21 11:40:00.000 355 503.98 8844.76 53380.15 88888.00 2009-12-21 11:41:00.000 355 504.14 8845.21 53380.72 88888.00 2009-12-21 11:42:00.000 355 504.15 8845.73 53381.24 88888.00 2009-12-21 11:43:00.000 355 504.27 8846.49 53381.88 88888.00 2009-12-21 11:44:00.000 355 504.27 8846.09 53382.28 88888.00 2009-12-21 11:45:00.000 355 504.12 8845.96 53382.45 88888.00 2009-12-21 11:46:00.000 355 504.09 8846.16 53382.32 88888.00 2009-12-21 11:47:00.000 355 503.89 8846.23 53382.08 88888.00 2009-12-21 11:48:00.000 355 503.79 8846.39 53381.80 88888.00 2009-12-21 11:49:00.000 355 504.01 8847.03 53382.24 88888.00 2009-12-21 11:50:00.000 355 504.11 8846.08 53382.69 88888.00 2009-12-21 11:51:00.000 355 504.28 8847.08 53382.89 88888.00 2009-12-21 11:52:00.000 355 503.72 8845.11 53382.49 88888.00 2009-12-21 11:53:00.000 355 504.12 8846.64 53382.08 88888.00 2009-12-21 11:54:00.000 355 504.00 8846.04 53382.41 88888.00 2009-12-21 11:55:00.000 355 504.17 8847.20 53381.96 88888.00 2009-12-21 11:56:00.000 355 504.18 8846.96 53382.73 88888.00 2009-12-21 11:57:00.000 355 504.18 8846.24 53383.21 88888.00 2009-12-21 11:58:00.000 355 504.40 8847.48 53382.41 88888.00 2009-12-21 11:59:00.000 355 504.13 8846.60 53383.41 88888.00 2009-12-21 12:00:00.000 355 503.69 8845.03 53382.41 88888.00 2009-12-21 12:01:00.000 355 503.90 8845.48 53381.24 88888.00 2009-12-21 12:02:00.000 355 503.92 8845.00 53380.96 88888.00 2009-12-21 12:03:00.000 355 503.82 8845.51 53380.39 88888.00 2009-12-21 12:04:00.000 355 504.03 8848.38 53380.07 88888.00 2009-12-21 12:05:00.000 355 503.68 8849.01 53381.28 88888.00 2009-12-21 12:06:00.000 355 503.61 8850.31 53381.96 88888.00 2009-12-21 12:07:00.000 355 503.73 8850.56 53383.29 88888.00 2009-12-21 12:08:00.000 355 503.41 8850.19 53383.41 88888.00 2009-12-21 12:09:00.000 355 503.22 8849.98 53383.33 88888.00 2009-12-21 12:10:00.000 355 503.18 8849.50 53383.21 88888.00 2009-12-21 12:11:00.000 355 503.11 8848.70 53383.29 88888.00 2009-12-21 12:12:00.000 355 503.07 8847.47 53383.45 88888.00 2009-12-21 12:13:00.000 355 503.28 8847.00 53383.09 88888.00 2009-12-21 12:14:00.000 355 503.40 8847.21 53382.61 88888.00 2009-12-21 12:15:00.000 355 503.49 8847.65 53382.49 88888.00 2009-12-21 12:16:00.000 355 503.53 8848.44 53382.45 88888.00 2009-12-21 12:17:00.000 355 503.62 8848.41 53383.01 88888.00 2009-12-21 12:18:00.000 355 503.58 8847.81 53383.21 88888.00 2009-12-21 12:19:00.000 355 503.52 8847.13 53383.17 88888.00 2009-12-21 12:20:00.000 355 503.54 8846.85 53382.49 88888.00 2009-12-21 12:21:00.000 355 503.65 8847.10 53382.24 88888.00 2009-12-21 12:22:00.000 355 503.70 8847.26 53382.00 88888.00 2009-12-21 12:23:00.000 355 503.75 8847.22 53382.08 88888.00 2009-12-21 12:24:00.000 355 503.75 8847.14 53381.64 88888.00 2009-12-21 12:25:00.000 355 503.80 8846.86 53381.56 88888.00 2009-12-21 12:26:00.000 355 503.86 8846.63 53381.24 88888.00 2009-12-21 12:27:00.000 355 503.89 8846.19 53381.04 88888.00 2009-12-21 12:28:00.000 355 504.07 8846.72 53380.47 88888.00 2009-12-21 12:29:00.000 355 504.18 8847.00 53380.84 88888.00 2009-12-21 12:30:00.000 355 504.22 8846.88 53380.72 88888.00 2009-12-21 12:31:00.000 355 504.22 8847.48 53380.84 88888.00 2009-12-21 12:32:00.000 355 504.14 8847.39 53381.04 88888.00 2009-12-21 12:33:00.000 355 504.01 8846.91 53381.24 88888.00 2009-12-21 12:34:00.000 355 503.83 8846.90 53380.76 88888.00 2009-12-21 12:35:00.000 355 503.74 8847.22 53380.47 88888.00 2009-12-21 12:36:00.000 355 503.66 8847.06 53380.55 88888.00 2009-12-21 12:37:00.000 355 503.70 8847.62 53380.43 88888.00 2009-12-21 12:38:00.000 355 503.82 8847.46 53380.80 88888.00 2009-12-21 12:39:00.000 355 503.88 8847.94 53381.08 88888.00 2009-12-21 12:40:00.000 355 504.01 8848.58 53381.56 88888.00 2009-12-21 12:41:00.000 355 503.94 8848.66 53382.20 88888.00 2009-12-21 12:42:00.000 355 503.89 8848.70 53382.16 88888.00 2009-12-21 12:43:00.000 355 503.85 8848.42 53382.24 88888.00 2009-12-21 12:44:00.000 355 503.96 8848.22 53382.28 88888.00 2009-12-21 12:45:00.000 355 503.93 8847.70 53382.37 88888.00 2009-12-21 12:46:00.000 355 503.78 8846.55 53382.04 88888.00 2009-12-21 12:47:00.000 355 503.91 8845.87 53381.72 88888.00 2009-12-21 12:48:00.000 355 503.88 8846.03 53381.00 88888.00 2009-12-21 12:49:00.000 355 504.06 8848.23 53380.15 88888.00 2009-12-21 12:50:00.000 355 503.87 8847.98 53381.20 88888.00 2009-12-21 12:51:00.000 355 504.01 8848.70 53381.84 88888.00 2009-12-21 12:52:00.000 355 504.08 8848.58 53381.64 88888.00 2009-12-21 12:53:00.000 355 503.81 8847.70 53381.72 88888.00 2009-12-21 12:54:00.000 355 503.98 8848.94 53380.80 88888.00 2009-12-21 12:55:00.000 355 504.19 8850.18 53380.80 88888.00 2009-12-21 12:56:00.000 355 504.50 8849.12 53382.49 88888.00 2009-12-21 12:57:00.000 355 504.49 8846.81 53383.77 88888.00 2009-12-21 12:58:00.000 355 503.85 8843.01 53382.45 88888.00 2009-12-21 12:59:00.000 355 503.94 8843.01 53380.03 88888.00 2009-12-21 13:00:00.000 355 503.59 8843.52 53377.34 88888.00 2009-12-21 13:01:00.000 355 503.45 8844.50 53375.69 88888.00 2009-12-21 13:02:00.000 355 503.32 8845.49 53374.56 88888.00 2009-12-21 13:03:00.000 355 503.84 8846.79 53374.88 88888.00 2009-12-21 13:04:00.000 355 504.40 8849.91 53374.76 88888.00 2009-12-21 13:05:00.000 355 504.98 8856.65 53375.97 88888.00 2009-12-21 13:06:00.000 355 505.14 8861.75 53379.63 88888.00 2009-12-21 13:07:00.000 355 505.25 8862.03 53385.22 88888.00 2009-12-21 13:08:00.000 355 505.14 8857.57 53390.01 88888.00 2009-12-21 13:09:00.000 355 504.50 8851.42 53391.38 88888.00 2009-12-21 13:10:00.000 355 503.55 8847.69 53388.72 88888.00 2009-12-21 13:11:00.000 355 502.84 8847.66 53384.86 88888.00 2009-12-21 13:12:00.000 355 502.53 8848.36 53382.69 88888.00 2009-12-21 13:13:00.000 355 502.65 8848.21 53382.24 88888.00 2009-12-21 13:14:00.000 355 503.20 8847.83 53382.24 88888.00 2009-12-21 13:15:00.000 355 503.82 8848.42 53382.16 88888.00 2009-12-21 13:16:00.000 355 504.10 8849.70 53382.28 88888.00 2009-12-21 13:17:00.000 355 503.95 8851.08 53382.61 88888.00 2009-12-21 13:18:00.000 355 503.77 8850.80 53382.65 88888.00 2009-12-21 13:19:00.000 355 503.77 8849.49 53382.77 88888.00 2009-12-21 13:20:00.000 355 503.81 8848.14 53382.12 88888.00 2009-12-21 13:21:00.000 355 503.81 8847.42 53381.32 88888.00 2009-12-21 13:22:00.000 355 503.78 8847.70 53380.55 88888.00 2009-12-21 13:23:00.000 355 503.91 8847.78 53380.64 88888.00 2009-12-21 13:24:00.000 355 504.02 8848.07 53380.84 88888.00 2009-12-21 13:25:00.000 355 504.20 8847.83 53380.96 88888.00 2009-12-21 13:26:00.000 355 504.19 8847.79 53380.59 88888.00 2009-12-21 13:27:00.000 355 504.15 8848.63 53380.19 88888.00 2009-12-21 13:28:00.000 355 504.06 8849.10 53380.27 88888.00 2009-12-21 13:29:00.000 355 504.04 8849.22 53380.64 88888.00 2009-12-21 13:30:00.000 355 504.07 8849.18 53380.59 88888.00 2009-12-21 13:31:00.000 355 503.98 8849.65 53380.43 88888.00 2009-12-21 13:32:00.000 355 503.85 8850.52 53380.19 88888.00 2009-12-21 13:33:00.000 355 503.75 8851.43 53380.39 88888.00 2009-12-21 13:34:00.000 355 503.63 8851.75 53380.51 88888.00 2009-12-21 13:35:00.000 355 503.69 8851.31 53381.28 88888.00 2009-12-21 13:36:00.000 355 504.06 8850.29 53382.00 88888.00 2009-12-21 13:37:00.000 355 504.08 8849.74 53382.32 88888.00 2009-12-21 13:38:00.000 355 503.84 8850.44 53381.40 88888.00 2009-12-21 13:39:00.000 355 503.63 8851.95 53380.88 88888.00 2009-12-21 13:40:00.000 355 503.41 8852.93 53380.80 88888.00 2009-12-21 13:41:00.000 355 503.24 8853.44 53381.12 88888.00 2009-12-21 13:42:00.000 355 503.42 8853.85 53381.36 88888.00 2009-12-21 13:43:00.000 355 503.60 8853.69 53381.88 88888.00 2009-12-21 13:44:00.000 355 503.47 8853.29 53381.80 88888.00 2009-12-21 13:45:00.000 355 503.16 8854.59 53381.60 88888.00 2009-12-21 13:46:00.000 355 502.94 8855.54 53381.44 88888.00 2009-12-21 13:47:00.000 355 502.81 8855.17 53381.44 88888.00 2009-12-21 13:48:00.000 355 502.80 8854.73 53382.00 88888.00 2009-12-21 13:49:00.000 355 502.83 8853.98 53382.16 88888.00 2009-12-21 13:50:00.000 355 502.99 8854.54 53381.88 88888.00 2009-12-21 13:51:00.000 355 503.01 8855.02 53381.88 88888.00 2009-12-21 13:52:00.000 355 503.07 8856.38 53381.84 88888.00 2009-12-21 13:53:00.000 355 503.16 8856.38 53382.61 88888.00 2009-12-21 13:54:00.000 355 503.16 8854.63 53383.09 88888.00 2009-12-21 13:55:00.000 355 503.14 8852.68 53383.33 88888.00 2009-12-21 13:56:00.000 355 503.07 8852.72 53382.12 88888.00 2009-12-21 13:57:00.000 355 503.06 8855.90 53381.08 88888.00 2009-12-21 13:58:00.000 355 502.90 8858.04 53381.28 88888.00 2009-12-21 13:59:00.000 355 502.89 8858.55 53382.45 88888.00 2009-12-21 14:00:00.000 355 503.06 8856.73 53383.89 88888.00 2009-12-21 14:01:00.000 355 503.30 8854.00 53384.82 88888.00 2009-12-21 14:02:00.000 355 503.43 8852.41 53384.42 88888.00 2009-12-21 14:03:00.000 355 503.43 8852.41 53383.57 88888.00 2009-12-21 14:04:00.000 355 503.13 8853.95 53382.32 88888.00 2009-12-21 14:05:00.000 355 503.01 8856.61 53381.60 88888.00 2009-12-21 14:06:00.000 355 503.25 8857.42 53382.57 88888.00 2009-12-21 14:07:00.000 355 503.19 8855.31 53384.22 88888.00 2009-12-21 14:08:00.000 355 503.08 8852.96 53384.82 88888.00 2009-12-21 14:09:00.000 355 503.06 8851.84 53383.93 88888.00 2009-12-21 14:10:00.000 355 503.17 8853.12 53382.81 88888.00 2009-12-21 14:11:00.000 355 503.23 8854.95 53382.57 88888.00 2009-12-21 14:12:00.000 355 503.13 8856.38 53382.69 88888.00 2009-12-21 14:13:00.000 355 503.24 8856.86 53383.33 88888.00 2009-12-21 14:14:00.000 355 503.18 8855.55 53383.61 88888.00 2009-12-21 14:15:00.000 355 502.92 8854.66 53383.13 88888.00 2009-12-21 14:16:00.000 355 502.72 8854.25 53383.09 88888.00 2009-12-21 14:17:00.000 355 502.74 8853.82 53383.53 88888.00 2009-12-21 14:18:00.000 355 502.84 8854.50 53383.73 88888.00 2009-12-21 14:19:00.000 355 502.97 8856.65 53383.41 88888.00 2009-12-21 14:20:00.000 355 503.14 8857.93 53383.53 88888.00 2009-12-21 14:21:00.000 355 503.18 8856.22 53384.58 88888.00 2009-12-21 14:22:00.000 355 503.31 8854.52 53385.26 88888.00 2009-12-21 14:23:00.000 355 503.27 8852.05 53385.79 88888.00 2009-12-21 14:24:00.000 355 503.06 8851.76 53384.70 88888.00 2009-12-21 14:25:00.000 355 503.06 8853.99 53383.29 88888.00 2009-12-21 14:26:00.000 355 503.24 8856.26 53382.45 88888.00 2009-12-21 14:27:00.000 355 503.72 8857.40 53383.13 88888.00 2009-12-21 14:28:00.000 355 504.35 8855.31 53384.70 88888.00 2009-12-21 14:29:00.000 355 504.59 8853.02 53385.87 88888.00 2009-12-21 14:30:00.000 355 504.33 8852.13 53385.42 88888.00 2009-12-21 14:31:00.000 355 503.75 8852.39 53385.02 88888.00 2009-12-21 14:32:00.000 355 503.52 8852.93 53384.58 88888.00 2009-12-21 14:33:00.000 355 503.61 8853.34 53384.26 88888.00 2009-12-21 14:34:00.000 355 503.84 8852.63 53383.81 88888.00 2009-12-21 14:35:00.000 355 504.08 8852.08 53383.49 88888.00 2009-12-21 14:36:00.000 355 504.08 8852.80 53382.49 88888.00 2009-12-21 14:37:00.000 355 503.92 8854.02 53381.68 88888.00 2009-12-21 14:38:00.000 355 503.75 8854.89 53381.64 88888.00 2009-12-21 14:39:00.000 355 503.71 8855.65 53382.41 88888.00 2009-12-21 14:40:00.000 355 503.81 8854.82 53383.13 88888.00 2009-12-21 14:41:00.000 355 503.85 8853.94 53382.65 88888.00 2009-12-21 14:42:00.000 355 503.85 8855.02 53381.44 88888.00 2009-12-21 14:43:00.000 355 504.00 8856.06 53381.64 88888.00 2009-12-21 14:44:00.000 355 504.13 8856.14 53382.69 88888.00 2009-12-21 14:45:00.000 355 504.08 8854.59 53384.10 88888.00 2009-12-21 14:46:00.000 355 503.79 8852.79 53384.05 88888.00 2009-12-21 14:47:00.000 355 503.55 8852.38 53383.25 88888.00 2009-12-21 14:48:00.000 355 503.50 8852.85 53382.08 88888.00 2009-12-21 14:49:00.000 355 503.79 8853.86 53381.08 88888.00 2009-12-21 14:50:00.000 355 504.11 8854.59 53380.72 88888.00 2009-12-21 14:51:00.000 355 504.12 8854.07 53381.16 88888.00 2009-12-21 14:52:00.000 355 504.17 8852.76 53381.64 88888.00 2009-12-21 14:53:00.000 355 504.05 8852.44 53382.12 88888.00 2009-12-21 14:54:00.000 355 503.80 8852.11 53382.65 88888.00 2009-12-21 14:55:00.000 355 503.75 8852.11 53382.61 88888.00 2009-12-21 14:56:00.000 355 503.81 8852.43 53382.08 88888.00 2009-12-21 14:57:00.000 355 504.08 8852.88 53381.68 88888.00 2009-12-21 14:58:00.000 355 504.25 8852.85 53381.64 88888.00 2009-12-21 14:59:00.000 355 504.25 8852.45 53381.76 88888.00 2009-12-21 15:00:00.000 355 504.16 8851.89 53382.04 88888.00 2009-12-21 15:01:00.000 355 504.16 8851.97 53382.24 88888.00 2009-12-21 15:02:00.000 355 504.30 8851.97 53382.53 88888.00 2009-12-21 15:03:00.000 355 504.21 8851.21 53382.37 88888.00 2009-12-21 15:04:00.000 355 504.08 8849.94 53382.00 88888.00 2009-12-21 15:05:00.000 355 503.87 8849.41 53381.40 88888.00 2009-12-21 15:06:00.000 355 503.76 8849.84 53380.07 88888.00 2009-12-21 15:07:00.000 355 503.83 8851.24 53379.19 88888.00 2009-12-21 15:08:00.000 355 504.09 8852.68 53379.03 88888.00 2009-12-21 15:09:00.000 355 504.29 8853.21 53379.99 88888.00 2009-12-21 15:10:00.000 355 504.31 8852.93 53381.00 88888.00 2009-12-21 15:11:00.000 355 504.26 8852.93 53381.60 88888.00 2009-12-21 15:12:00.000 355 504.19 8852.37 53381.72 88888.00 2009-12-21 15:13:00.000 355 504.17 8852.56 53381.72 88888.00 2009-12-21 15:14:00.000 355 504.24 8852.92 53381.64 88888.00 2009-12-21 15:15:00.000 355 504.24 8853.24 53381.88 88888.00 2009-12-21 15:16:00.000 355 504.20 8853.44 53382.04 88888.00 2009-12-21 15:17:00.000 355 504.29 8853.21 53382.32 88888.00 2009-12-21 15:18:00.000 355 504.27 8853.24 53382.24 88888.00 2009-12-21 15:19:00.000 355 504.26 8853.40 53382.12 88888.00 2009-12-21 15:20:00.000 355 504.22 8853.96 53382.12 88888.00 2009-12-21 15:21:00.000 355 504.27 8854.36 53382.57 88888.00 2009-12-21 15:22:00.000 355 504.18 8853.56 53383.13 88888.00 2009-12-21 15:23:00.000 355 504.11 8852.68 53383.73 88888.00 2009-12-21 15:24:00.000 355 504.21 8851.61 53383.81 88888.00 2009-12-21 15:25:00.000 355 504.28 8851.85 53382.89 88888.00 2009-12-21 15:26:00.000 355 504.40 8852.73 53381.76 88888.00 2009-12-21 15:27:00.000 355 504.41 8852.81 53381.92 88888.00 2009-12-21 15:28:00.000 355 504.37 8851.58 53382.65 88888.00 2009-12-21 15:29:00.000 355 504.35 8849.99 53383.61 88888.00 2009-12-21 15:30:00.000 355 504.29 8848.67 53383.65 88888.00 2009-12-21 15:31:00.000 355 504.11 8848.23 53382.32 88888.00 2009-12-21 15:32:00.000 355 504.16 8849.66 53379.75 88888.00 2009-12-21 15:33:00.000 355 504.42 8852.26 53378.14 88888.00 2009-12-21 15:34:00.000 355 504.57 8854.13 53378.54 88888.00 2009-12-21 15:35:00.000 355 504.57 8854.41 53380.72 88888.00 2009-12-21 15:36:00.000 355 504.26 8853.60 53382.85 88888.00 2009-12-21 15:37:00.000 355 503.99 8852.99 53383.73 88888.00 2009-12-21 15:38:00.000 355 503.88 8852.55 53383.37 88888.00 2009-12-21 15:39:00.000 355 503.99 8852.64 53382.41 88888.00 2009-12-21 15:40:00.000 355 504.21 8853.04 53381.32 88888.00 2009-12-21 15:41:00.000 355 504.56 8853.97 53381.64 88888.00 2009-12-21 15:42:00.000 355 504.38 8853.37 53382.77 88888.00 2009-12-21 15:43:00.000 355 504.41 8852.85 53383.89 88888.00 2009-12-21 15:44:00.000 355 504.47 8851.50 53384.54 88888.00 2009-12-21 15:45:00.000 355 504.83 8850.80 53384.66 88888.00 2009-12-21 15:46:00.000 355 505.08 8849.54 53384.98 88888.00 2009-12-21 15:47:00.000 355 505.18 8848.19 53385.06 88888.00 2009-12-21 15:48:00.000 355 505.42 8847.29 53384.46 88888.00 2009-12-21 15:49:00.000 355 505.34 8846.81 53383.13 88888.00 2009-12-21 15:50:00.000 355 505.38 8847.45 53381.20 88888.00 2009-12-21 15:51:00.000 355 505.26 8847.88 53380.19 88888.00 2009-12-21 15:52:00.000 355 505.12 8848.15 53379.35 88888.00 2009-12-21 15:53:00.000 355 504.77 8848.10 53379.55 88888.00 2009-12-21 15:54:00.000 355 504.62 8848.09 53379.59 88888.00 2009-12-21 15:55:00.000 355 504.72 8849.49 53379.95 88888.00 2009-12-21 15:56:00.000 355 504.84 8850.37 53380.68 88888.00 2009-12-21 15:57:00.000 355 504.91 8850.49 53381.16 88888.00 2009-12-21 15:58:00.000 355 504.92 8850.69 53381.04 88888.00 2009-12-21 15:59:00.000 355 504.91 8850.57 53381.44 88888.00 2009-12-21 16:00:00.000 355 504.89 8849.77 53382.16 88888.00 2009-12-21 16:01:00.000 355 504.91 8848.54 53382.20 88888.00 2009-12-21 16:02:00.000 355 504.97 8847.71 53381.88 88888.00 2009-12-21 16:03:00.000 355 505.13 8847.20 53381.40 88888.00 2009-12-21 16:04:00.000 355 505.11 8847.32 53380.15 88888.00 2009-12-21 16:05:00.000 355 504.91 8848.14 53379.15 88888.00 2009-12-21 16:06:00.000 355 504.84 8849.25 53379.23 88888.00 2009-12-21 16:07:00.000 355 504.86 8849.21 53379.95 88888.00 2009-12-21 16:08:00.000 355 504.92 8848.98 53380.47 88888.00 2009-12-21 16:09:00.000 355 504.91 8848.74 53380.47 88888.00 2009-12-21 16:10:00.000 355 505.03 8848.82 53380.35 88888.00 2009-12-21 16:11:00.000 355 505.04 8848.90 53380.39 88888.00 2009-12-21 16:12:00.000 355 505.21 8849.23 53380.47 88888.00 2009-12-21 16:13:00.000 355 505.14 8849.46 53380.84 88888.00 2009-12-21 16:14:00.000 355 505.10 8849.34 53381.24 88888.00 2009-12-21 16:15:00.000 355 505.03 8848.86 53381.44 88888.00 2009-12-21 16:16:00.000 355 505.03 8848.94 53381.08 88888.00 2009-12-21 16:17:00.000 355 505.04 8849.18 53381.00 88888.00 2009-12-21 16:18:00.000 355 505.03 8848.74 53380.96 88888.00 2009-12-21 16:19:00.000 355 505.07 8848.63 53380.88 88888.00 2009-12-21 16:20:00.000 355 505.12 8848.59 53380.76 88888.00 2009-12-21 16:21:00.000 355 505.18 8848.79 53380.68 88888.00 2009-12-21 16:22:00.000 355 505.10 8849.22 53379.99 88888.00 2009-12-21 16:23:00.000 355 505.14 8850.26 53379.63 88888.00 2009-12-21 16:24:00.000 355 505.15 8851.45 53380.03 88888.00 2009-12-21 16:25:00.000 355 505.25 8852.17 53381.44 88888.00 2009-12-21 16:26:00.000 355 505.20 8852.37 53383.05 88888.00 2009-12-21 16:27:00.000 355 505.16 8851.77 53384.58 88888.00 2009-12-21 16:28:00.000 355 505.18 8850.30 53385.46 88888.00 2009-12-21 16:29:00.000 355 505.19 8849.03 53384.86 88888.00 2009-12-21 16:30:00.000 355 505.26 8848.47 53383.65 88888.00 2009-12-21 16:31:00.000 355 505.33 8848.24 53383.01 88888.00 2009-12-21 16:32:00.000 355 505.46 8847.93 53382.32 88888.00 2009-12-21 16:33:00.000 355 505.48 8847.45 53382.16 88888.00 2009-12-21 16:34:00.000 355 505.51 8846.82 53381.92 88888.00 2009-12-21 16:35:00.000 355 505.47 8846.02 53381.64 88888.00 2009-12-21 16:36:00.000 355 505.41 8845.74 53380.68 88888.00 2009-12-21 16:37:00.000 355 505.41 8846.22 53379.91 88888.00 2009-12-21 16:38:00.000 355 505.34 8846.97 53378.99 88888.00 2009-12-21 16:39:00.000 355 505.29 8847.84 53378.58 88888.00 2009-12-21 16:40:00.000 355 505.30 8848.68 53378.70 88888.00 2009-12-21 16:41:00.000 355 505.30 8849.27 53379.63 88888.00 2009-12-21 16:42:00.000 355 505.15 8849.30 53380.23 88888.00 2009-12-21 16:43:00.000 355 504.98 8849.58 53380.72 88888.00 2009-12-21 16:44:00.000 355 504.93 8849.69 53380.72 88888.00 2009-12-21 16:45:00.000 355 504.90 8849.81 53381.04 88888.00 2009-12-21 16:46:00.000 355 504.95 8849.54 53380.68 88888.00 2009-12-21 16:47:00.000 355 505.13 8849.54 53380.76 88888.00 2009-12-21 16:48:00.000 355 505.19 8849.59 53380.88 88888.00 2009-12-21 16:49:00.000 355 505.19 8849.43 53380.80 88888.00 2009-12-21 16:50:00.000 355 505.11 8849.86 53380.76 88888.00 2009-12-21 16:51:00.000 355 505.17 8849.90 53381.40 88888.00 2009-12-21 16:52:00.000 355 505.25 8849.23 53381.80 88888.00 2009-12-21 16:53:00.000 355 505.18 8848.83 53381.48 88888.00 2009-12-21 16:54:00.000 355 504.99 8849.30 53380.76 88888.00 2009-12-21 16:55:00.000 355 505.00 8850.25 53380.31 88888.00 2009-12-21 16:56:00.000 355 505.12 8850.66 53380.47 88888.00 2009-12-21 16:57:00.000 355 505.09 8850.93 53381.12 88888.00 2009-12-21 16:58:00.000 355 505.09 8851.17 53381.32 88888.00 2009-12-21 16:59:00.000 355 505.10 8851.41 53381.80 88888.00 2009-12-21 17:00:00.000 355 505.07 8851.49 53381.76 88888.00 2009-12-21 17:01:00.000 355 505.04 8851.41 53381.64 88888.00 2009-12-21 17:02:00.000 355 505.00 8851.41 53381.60 88888.00 2009-12-21 17:03:00.000 355 505.03 8851.21 53381.68 88888.00 2009-12-21 17:04:00.000 355 505.01 8850.93 53381.64 88888.00 2009-12-21 17:05:00.000 355 505.12 8850.97 53381.60 88888.00 2009-12-21 17:06:00.000 355 505.14 8850.70 53381.44 88888.00 2009-12-21 17:07:00.000 355 505.20 8850.66 53381.40 88888.00 2009-12-21 17:08:00.000 355 505.20 8850.70 53381.44 88888.00 2009-12-21 17:09:00.000 355 505.23 8851.06 53381.40 88888.00 2009-12-21 17:10:00.000 355 505.22 8851.26 53381.36 88888.00 2009-12-21 17:11:00.000 355 505.12 8851.05 53381.72 88888.00 2009-12-21 17:12:00.000 355 505.04 8850.85 53381.68 88888.00 2009-12-21 17:13:00.000 355 504.91 8850.77 53381.44 88888.00 2009-12-21 17:14:00.000 355 504.90 8851.48 53381.32 88888.00 2009-12-21 17:15:00.000 355 504.96 8851.72 53381.72 88888.00 2009-12-21 17:16:00.000 355 505.02 8851.69 53382.12 88888.00 2009-12-21 17:17:00.000 355 505.09 8851.49 53382.53 88888.00 2009-12-21 17:18:00.000 355 505.00 8850.73 53382.53 88888.00 2009-12-21 17:19:00.000 355 505.02 8850.25 53382.45 88888.00 2009-12-21 17:20:00.000 355 505.05 8849.86 53382.16 88888.00 2009-12-21 17:21:00.000 355 505.10 8849.62 53382.00 88888.00 2009-12-21 17:22:00.000 355 505.10 8849.54 53381.68 88888.00 2009-12-21 17:23:00.000 355 505.19 8849.70 53381.44 88888.00 2009-12-21 17:24:00.000 355 505.28 8850.22 53381.40 88888.00 2009-12-21 17:25:00.000 355 505.27 8850.58 53381.56 88888.00 2009-12-21 17:26:00.000 355 505.24 8850.38 53381.44 88888.00 2009-12-21 17:27:00.000 355 505.17 8850.30 53381.48 88888.00 2009-12-21 17:28:00.000 355 505.13 8849.90 53381.00 88888.00 2009-12-21 17:29:00.000 355 505.16 8849.66 53380.68 88888.00 2009-12-21 17:30:00.000 355 505.19 8849.51 53380.43 88888.00 2009-12-21 17:31:00.000 355 505.11 8849.54 53380.27 88888.00 2009-12-21 17:32:00.000 355 505.16 8850.06 53380.23 88888.00 2009-12-21 17:33:00.000 355 505.20 8850.38 53380.19 88888.00 2009-12-21 17:34:00.000 355 505.24 8850.34 53380.15 88888.00 2009-12-21 17:35:00.000 355 505.25 8849.75 53380.19 88888.00 2009-12-21 17:36:00.000 355 505.27 8849.15 53380.03 88888.00 2009-12-21 17:37:00.000 355 505.30 8848.72 53379.83 88888.00 2009-12-21 17:38:00.000 355 505.21 8848.27 53379.67 88888.00 2009-12-21 17:39:00.000 355 505.12 8848.03 53379.39 88888.00 2009-12-21 17:40:00.000 355 505.06 8848.31 53378.95 88888.00 2009-12-21 17:41:00.000 355 504.98 8848.62 53378.58 88888.00 2009-12-21 17:42:00.000 355 505.04 8848.82 53378.14 88888.00 2009-12-21 17:43:00.000 355 505.17 8849.50 53377.90 88888.00 2009-12-21 17:44:00.000 355 505.25 8850.06 53377.98 88888.00 2009-12-21 17:45:00.000 355 505.13 8850.02 53378.26 88888.00 2009-12-21 17:46:00.000 355 504.97 8849.97 53378.18 88888.00 2009-12-21 17:47:00.000 355 504.88 8850.01 53378.18 88888.00 2009-12-21 17:48:00.000 355 504.92 8849.69 53378.34 88888.00 2009-12-21 17:49:00.000 355 505.01 8849.42 53378.58 88888.00 2009-12-21 17:50:00.000 355 505.19 8849.55 53378.54 88888.00 2009-12-21 17:51:00.000 355 505.32 8850.15 53378.46 88888.00 2009-12-21 17:52:00.000 355 505.44 8851.07 53378.34 88888.00 2009-12-21 17:53:00.000 355 505.37 8851.46 53378.42 88888.00 2009-12-21 17:54:00.000 355 505.10 8851.09 53378.34 88888.00 2009-12-21 17:55:00.000 355 505.04 8851.29 53378.34 88888.00 2009-12-21 17:56:00.000 355 505.01 8851.05 53378.82 88888.00 2009-12-21 17:57:00.000 355 505.08 8850.57 53379.35 88888.00 2009-12-21 17:58:00.000 355 505.05 8849.78 53379.83 88888.00 2009-12-21 17:59:00.000 355 505.19 8849.47 53380.15 88888.00 2009-12-21 18:00:00.000 355 505.12 8848.71 53380.19 88888.00 2009-12-21 18:01:00.000 355 505.09 8848.47 53379.83 88888.00 2009-12-21 18:02:00.000 355 505.18 8848.67 53379.23 88888.00 2009-12-21 18:03:00.000 355 504.98 8849.30 53378.74 88888.00 2009-12-21 18:04:00.000 355 504.85 8850.37 53378.30 88888.00 2009-12-21 18:05:00.000 355 504.92 8851.32 53378.62 88888.00 2009-12-21 18:06:00.000 355 504.96 8851.76 53378.99 88888.00 2009-12-21 18:07:00.000 355 505.08 8851.85 53379.67 88888.00 2009-12-21 18:08:00.000 355 505.15 8851.41 53379.55 88888.00 2009-12-21 18:09:00.000 355 505.20 8850.86 53379.75 88888.00 2009-12-21 18:10:00.000 355 505.20 8850.62 53379.51 88888.00 2009-12-21 18:11:00.000 355 505.15 8850.90 53379.07 88888.00 2009-12-21 18:12:00.000 355 505.21 8851.06 53378.74 88888.00 2009-12-21 18:13:00.000 355 505.21 8850.42 53378.99 88888.00 2009-12-21 18:14:00.000 355 505.38 8849.99 53379.03 88888.00 2009-12-21 18:15:00.000 355 505.52 8849.96 53379.07 88888.00 2009-12-21 18:16:00.000 355 505.56 8850.20 53379.03 88888.00 2009-12-21 18:17:00.000 355 505.59 8850.79 53379.07 88888.00 2009-12-21 18:18:00.000 355 505.71 8851.08 53378.62 88888.00 2009-12-21 18:19:00.000 355 505.64 8850.88 53378.38 88888.00 2009-12-21 18:20:00.000 355 505.61 8850.12 53378.02 88888.00 2009-12-21 18:21:00.000 355 505.61 8849.84 53377.94 88888.00 2009-12-21 18:22:00.000 355 505.70 8850.08 53378.10 88888.00 2009-12-21 18:23:00.000 355 505.71 8850.28 53378.30 88888.00 2009-12-21 18:24:00.000 355 505.75 8850.13 53378.42 88888.00 2009-12-21 18:25:00.000 355 505.73 8849.61 53378.95 88888.00 2009-12-21 18:26:00.000 355 505.84 8848.98 53379.07 88888.00 2009-12-21 18:27:00.000 355 505.83 8848.34 53379.07 88888.00 2009-12-21 18:28:00.000 355 505.70 8847.50 53378.99 88888.00 2009-12-21 18:29:00.000 355 505.58 8846.86 53378.46 88888.00 2009-12-21 18:30:00.000 355 505.51 8847.41 53377.46 88888.00 2009-12-21 18:31:00.000 355 505.68 8848.33 53376.77 88888.00 2009-12-21 18:32:00.000 355 505.61 8848.05 53376.69 88888.00 2009-12-21 18:33:00.000 355 505.69 8848.93 53376.01 88888.00 2009-12-21 18:34:00.000 355 505.57 8849.20 53376.01 88888.00 2009-12-21 18:35:00.000 355 505.56 8848.77 53376.33 88888.00 2009-12-21 18:36:00.000 355 505.70 8848.41 53376.09 88888.00 2009-12-21 18:37:00.000 355 505.82 8848.58 53376.45 88888.00 2009-12-21 18:38:00.000 355 505.58 8847.57 53376.45 88888.00 2009-12-21 18:39:00.000 355 505.22 8846.76 53376.45 88888.00 2009-12-21 18:40:00.000 355 505.12 8846.76 53375.97 88888.00 2009-12-21 18:41:00.000 355 505.23 8847.28 53376.13 88888.00 2009-12-21 18:42:00.000 355 505.28 8847.60 53376.25 88888.00 2009-12-21 18:43:00.000 355 505.26 8847.48 53376.49 88888.00 2009-12-21 18:44:00.000 355 505.07 8847.31 53376.57 88888.00 2009-12-21 18:45:00.000 355 505.11 8847.20 53376.61 88888.00 2009-12-21 18:46:00.000 355 505.16 8847.28 53376.73 88888.00 2009-12-21 18:47:00.000 355 505.13 8846.92 53377.13 88888.00 2009-12-21 18:48:00.000 355 505.13 8846.84 53377.26 88888.00 2009-12-21 18:49:00.000 355 505.16 8847.36 53377.62 88888.00 2009-12-21 18:50:00.000 355 505.20 8847.76 53377.78 88888.00 2009-12-21 18:51:00.000 355 505.18 8847.92 53377.98 88888.00 2009-12-21 18:52:00.000 355 505.36 8848.24 53377.86 88888.00 2009-12-21 18:53:00.000 355 505.39 8848.52 53378.02 88888.00 2009-12-21 18:54:00.000 355 505.34 8848.00 53378.18 88888.00 2009-12-21 18:55:00.000 355 505.32 8847.68 53378.06 88888.00 2009-12-21 18:56:00.000 355 505.39 8847.25 53378.34 88888.00 2009-12-21 18:57:00.000 355 505.36 8847.21 53378.34 88888.00 2009-12-21 18:58:00.000 355 505.40 8846.61 53378.34 88888.00 2009-12-21 18:59:00.000 355 505.45 8846.34 53378.42 88888.00 2009-12-21 19:00:00.000 355 505.38 8845.98 53378.34 88888.00 2009-12-21 19:01:00.000 355 505.23 8845.45 53378.18 88888.00 2009-12-21 19:02:00.000 355 505.04 8844.93 53377.74 88888.00 2009-12-21 19:03:00.000 355 504.96 8844.88 53377.62 88888.00 2009-12-21 19:04:00.000 355 504.85 8845.04 53377.78 88888.00 2009-12-21 19:05:00.000 355 504.93 8845.20 53378.06 88888.00 2009-12-21 19:06:00.000 355 505.07 8844.81 53378.30 88888.00 2009-12-21 19:07:00.000 355 505.11 8845.29 53378.46 88888.00 2009-12-21 19:08:00.000 355 505.08 8845.13 53378.99 88888.00 2009-12-21 19:09:00.000 355 505.10 8844.85 53379.27 88888.00 2009-12-21 19:10:00.000 355 505.10 8845.05 53378.91 88888.00 2009-12-21 19:11:00.000 355 505.03 8845.48 53378.91 88888.00 2009-12-21 19:12:00.000 355 504.76 8845.07 53378.70 88888.00 2009-12-21 19:13:00.000 355 505.12 8846.00 53378.62 88888.00 2009-12-21 19:14:00.000 355 504.53 8841.73 53379.43 88888.00 2009-12-21 19:15:00.000 355 503.58 8836.20 53377.30 88888.00 2009-12-21 19:16:00.000 355 503.59 8833.50 53375.61 88888.00 2009-12-21 19:17:00.000 355 503.88 8826.91 53374.48 88888.00 2009-12-21 19:18:00.000 355 504.16 8824.81 53371.18 88888.00 2009-12-21 19:19:00.000 355 504.14 8823.02 53369.41 88888.00 2009-12-21 19:20:00.000 355 504.00 8822.30 53367.48 88888.00 2009-12-21 19:21:00.000 355 504.13 8822.98 53366.23 88888.00 2009-12-21 19:22:00.000 355 504.28 8822.67 53365.87 88888.00 2009-12-21 19:23:00.000 355 504.72 8822.45 53365.63 88888.00 2009-12-21 19:24:00.000 355 504.52 8820.70 53365.39 88888.00 2009-12-21 19:25:00.000 355 504.72 8822.57 53364.78 88888.00 2009-12-21 19:26:00.000 355 504.34 8823.23 53365.27 88888.00 2009-12-21 19:27:00.000 355 504.41 8823.43 53365.95 88888.00 2009-12-21 19:28:00.000 355 504.63 8825.27 53366.47 88888.00 2009-12-21 19:29:00.000 355 504.66 8825.39 53368.40 88888.00 2009-12-21 19:30:00.000 355 504.70 8826.78 53368.97 88888.00 2009-12-21 19:31:00.000 355 504.61 8828.33 53370.09 88888.00 2009-12-21 19:32:00.000 355 504.45 8827.97 53371.54 88888.00 2009-12-21 19:33:00.000 355 504.85 8828.62 53372.51 88888.00 2009-12-21 19:34:00.000 355 504.81 8829.85 53373.55 88888.00 2009-12-21 19:35:00.000 355 505.01 8831.61 53374.88 88888.00 2009-12-21 19:36:00.000 355 505.18 8832.69 53376.61 88888.00 2009-12-21 19:37:00.000 355 505.25 8833.01 53377.78 88888.00 2009-12-21 19:38:00.000 355 505.71 8835.14 53378.46 88888.00 2009-12-21 19:39:00.000 355 505.46 8836.24 53379.39 88888.00 2009-12-21 19:40:00.000 355 505.63 8834.77 53380.59 88888.00 2009-12-21 19:41:00.000 355 505.20 8833.25 53380.72 88888.00 2009-12-21 19:42:00.000 355 504.91 8833.19 53380.15 88888.00 2009-12-21 19:43:00.000 355 504.48 8832.02 53380.23 88888.00 2009-12-21 19:44:00.000 355 504.75 8832.55 53380.03 88888.00 2009-12-21 19:45:00.000 355 505.49 8833.89 53380.43 88888.00 2009-12-21 19:46:00.000 355 505.90 8833.55 53380.88 88888.00 2009-12-21 19:47:00.000 355 506.09 8834.00 53380.84 88888.00 2009-12-21 19:48:00.000 355 506.19 8834.84 53380.64 88888.00 2009-12-21 19:49:00.000 355 506.16 8835.59 53380.72 88888.00 2009-12-21 19:50:00.000 355 506.29 8835.60 53381.72 88888.00 2009-12-21 19:51:00.000 355 505.91 8834.55 53381.96 88888.00 2009-12-21 19:52:00.000 355 505.87 8835.42 53381.76 88888.00 2009-12-21 19:53:00.000 355 505.54 8835.53 53382.16 88888.00 2009-12-21 19:54:00.000 355 505.55 8836.48 53382.16 88888.00 2009-12-21 19:55:00.000 355 505.19 8836.98 53382.41 88888.00 2009-12-21 19:56:00.000 355 504.82 8837.72 53382.41 88888.00 2009-12-21 19:57:00.000 355 504.11 8837.69 53382.81 88888.00 2009-12-21 19:58:00.000 355 503.84 8837.68 53383.33 88888.00 2009-12-21 19:59:00.000 355 503.69 8837.68 53384.22 88888.00 2009-12-21 20:00:00.000 355 503.30 8837.10 53384.54 88888.00 2009-12-21 20:01:00.000 355 502.19 8834.16 53384.78 88888.00 2009-12-21 20:02:00.000 355 497.48 8819.07 53385.83 88888.00 2009-12-21 20:03:00.000 355 496.46 8794.98 53392.06 88888.00 2009-12-21 20:04:00.000 355 512.19 8738.60 53431.13 88888.00 2009-12-21 20:05:00.000 355 557.90 8699.23 53469.51 88888.00 2009-12-21 20:06:00.000 355 540.78 8674.65 53448.67 88888.00 2009-12-21 20:07:00.000 355 571.54 8568.05 53419.90 88888.00 2009-12-21 20:08:00.000 355 556.11 8588.57 53354.97 88888.00 2009-12-21 20:09:00.000 355 555.55 8581.99 53306.93 88888.00 2009-12-21 20:10:00.000 355 543.33 8627.18 53218.41 88888.00 2009-12-21 20:11:00.000 355 530.46 8674.09 53158.63 88888.00 2009-12-21 20:12:00.000 355 546.16 8670.24 53143.50 88888.00 2009-12-21 20:13:00.000 355 544.61 8644.25 53128.29 88888.00 2009-12-21 20:14:00.000 355 538.43 8641.53 53144.02 88888.00 2009-12-21 20:15:00.000 355 552.17 8639.40 53166.03 88888.00 2009-12-21 20:16:00.000 355 565.47 8623.83 53198.18 88888.00 2009-12-21 20:17:00.000 355 565.10 8635.37 53239.30 88888.00 2009-12-21 20:18:00.000 355 567.12 8657.90 53291.20 88888.00 2009-12-21 20:19:00.000 355 550.17 8676.87 53327.93 88888.00 2009-12-21 20:20:00.000 355 537.28 8696.52 53357.26 88888.00 2009-12-21 20:21:00.000 355 523.17 8712.66 53377.30 88888.00 2009-12-21 20:22:00.000 355 513.15 8732.86 53382.85 88888.00 2009-12-21 20:23:00.000 355 510.48 8748.36 53390.81 88888.00 2009-12-21 20:24:00.000 355 506.87 8759.41 53395.12 88888.00 2009-12-21 20:25:00.000 355 505.37 8766.50 53398.14 88888.00 2009-12-21 20:26:00.000 355 504.63 8772.12 53401.60 88888.00 2009-12-21 20:27:00.000 355 503.33 8777.11 53404.25 88888.00 2009-12-21 20:28:00.000 355 503.07 8779.93 53408.24 88888.00 2009-12-21 20:29:00.000 355 503.39 8779.90 53412.34 88888.00 2009-12-21 20:30:00.000 355 503.23 8781.13 53415.28 88888.00 2009-12-21 20:31:00.000 355 502.78 8784.41 53415.44 88888.00 2009-12-21 20:32:00.000 355 503.39 8785.54 53414.07 88888.00 2009-12-21 20:33:00.000 355 503.63 8790.60 53411.90 88888.00 2009-12-21 20:34:00.000 355 504.16 8794.04 53411.98 88888.00 2009-12-21 20:35:00.000 355 503.63 8795.69 53414.75 88888.00 2009-12-21 20:36:00.000 355 506.16 8792.50 53421.75 88888.00 2009-12-21 20:37:00.000 355 508.75 8789.19 53432.38 88888.00 2009-12-21 20:38:00.000 355 515.11 8778.64 53450.16 88888.00 2009-12-21 20:39:00.000 355 523.28 8771.67 53470.40 88888.00 2009-12-21 20:40:00.000 355 531.08 8760.91 53484.96 88888.00 2009-12-21 20:41:00.000 355 543.59 8740.21 53497.27 88888.00 2009-12-21 20:42:00.000 355 561.68 8717.87 53493.37 88888.00 2009-12-21 20:43:00.000 355 570.30 8709.33 53463.07 88888.00 2009-12-21 20:44:00.000 355 569.82 8718.43 53432.66 88888.00 2009-12-21 20:45:00.000 355 577.21 8708.17 53375.36 88888.00 2009-12-21 20:46:00.000 355 577.17 8722.21 53341.57 88888.00 2009-12-21 20:47:00.000 355 565.29 8724.16 53307.21 88888.00 2009-12-21 20:48:00.000 355 550.27 8732.72 53264.92 88888.00 2009-12-21 20:49:00.000 355 535.25 8724.82 53231.45 88888.00 2009-12-21 20:50:00.000 355 535.09 8742.07 53220.10 88888.00 2009-12-21 20:51:00.000 355 534.95 8745.12 53222.36 88888.00 2009-12-21 20:52:00.000 355 533.13 8750.49 53225.94 88888.00 2009-12-21 20:53:00.000 355 526.18 8749.64 53222.08 88888.00 2009-12-21 20:54:00.000 355 523.97 8755.92 53219.74 88888.00 2009-12-21 20:55:00.000 355 530.30 8769.72 53228.79 88888.00 2009-12-21 20:56:00.000 355 527.75 8759.12 53239.09 88888.00 2009-12-21 20:57:00.000 355 526.26 8763.44 53247.18 88888.00 2009-12-21 20:58:00.000 355 525.68 8770.01 53257.04 88888.00 2009-12-21 20:59:00.000 355 521.21 8777.08 53261.99 88888.00 2009-12-21 21:00:00.000 355 517.05 8774.08 53267.38 88888.00 2009-12-21 21:01:00.000 355 525.14 8781.07 53276.71 88888.00 2009-12-21 21:02:00.000 355 523.83 8781.04 53283.07 88888.00 2009-12-21 21:03:00.000 355 522.91 8778.01 53293.53 88888.00 2009-12-21 21:04:00.000 355 519.37 8782.87 53300.25 88888.00 2009-12-21 21:05:00.000 355 520.12 8788.31 53308.82 88888.00 2009-12-21 21:06:00.000 355 523.20 8795.60 53315.14 88888.00 2009-12-21 21:07:00.000 355 525.75 8794.07 53334.49 88888.00 2009-12-21 21:08:00.000 355 520.78 8797.89 53355.33 88888.00 2009-12-21 21:09:00.000 355 514.62 8796.11 53376.81 88888.00 2009-12-21 21:10:00.000 355 508.15 8792.15 53387.19 88888.00 2009-12-21 21:11:00.000 355 505.02 8797.42 53389.85 88888.00 2009-12-21 21:12:00.000 355 503.44 8806.34 53391.54 88888.00 2009-12-21 21:13:00.000 355 503.82 8811.01 53395.20 88888.00 2009-12-21 21:14:00.000 355 504.24 8812.97 53398.78 88888.00 2009-12-21 21:15:00.000 355 503.83 8819.08 53405.38 88888.00 2009-12-21 21:16:00.000 355 505.68 8810.96 53415.16 88888.00 2009-12-21 21:17:00.000 355 506.27 8806.97 53422.20 88888.00 2009-12-21 21:18:00.000 355 507.79 8804.18 53428.39 88888.00 2009-12-21 21:19:00.000 355 509.35 8806.11 53434.67 88888.00 2009-12-21 21:20:00.000 355 511.75 8802.37 53441.51 88888.00 2009-12-21 21:21:00.000 355 512.94 8794.71 53446.54 88888.00 2009-12-21 21:22:00.000 355 513.23 8791.03 53448.03 88888.00 2009-12-21 21:23:00.000 355 513.00 8789.23 53448.87 88888.00 2009-12-21 21:24:00.000 355 513.67 8785.24 53452.45 88888.00 2009-12-21 21:25:00.000 355 513.80 8776.15 53459.05 88888.00 2009-12-21 21:26:00.000 355 514.59 8767.44 53455.47 88888.00 2009-12-21 21:27:00.000 355 515.20 8765.76 53450.32 88888.00 2009-12-21 21:28:00.000 355 515.29 8762.50 53441.63 88888.00 2009-12-21 21:29:00.000 355 519.25 8764.29 53435.51 88888.00 2009-12-21 21:30:00.000 355 520.56 8765.24 53429.20 88888.00 2009-12-21 21:31:00.000 355 519.72 8766.23 53426.54 88888.00 2009-12-21 21:32:00.000 355 520.97 8763.67 53431.17 88888.00 2009-12-21 21:33:00.000 355 518.16 8758.27 53438.93 88888.00 2009-12-21 21:34:00.000 355 516.95 8761.63 53433.90 88888.00 2009-12-21 21:35:00.000 355 516.58 8775.65 53433.06 88888.00 2009-12-21 21:36:00.000 355 512.22 8783.54 53437.12 88888.00 2009-12-21 21:37:00.000 355 509.96 8787.34 53437.20 88888.00 2009-12-21 21:38:00.000 355 507.96 8792.18 53434.39 88888.00 2009-12-21 21:39:00.000 355 509.97 8797.36 53432.98 88888.00 2009-12-21 21:40:00.000 355 510.81 8803.40 53432.74 88888.00 2009-12-21 21:41:00.000 355 510.69 8809.28 53436.04 88888.00 2009-12-21 21:42:00.000 355 511.14 8803.69 53442.27 88888.00 2009-12-21 21:43:00.000 355 514.28 8794.66 53453.06 88888.00 2009-12-21 21:44:00.000 355 512.55 8787.66 53459.94 88888.00 2009-12-21 21:45:00.000 355 510.38 8773.80 53460.34 88888.00 2009-12-21 21:46:00.000 355 509.47 8775.15 53453.50 88888.00 2009-12-21 21:47:00.000 355 504.46 8780.58 53450.44 88888.00 2009-12-21 21:48:00.000 355 506.64 8792.32 53440.34 88888.00 2009-12-21 21:49:00.000 355 504.38 8792.70 53442.47 88888.00 2009-12-21 21:50:00.000 355 503.43 8786.22 53442.63 88888.00 2009-12-21 21:51:00.000 355 507.59 8779.52 53441.95 88888.00 2009-12-21 21:52:00.000 355 509.80 8778.07 53444.81 88888.00 2009-12-21 21:53:00.000 355 513.85 8772.49 53448.23 88888.00 2009-12-21 21:54:00.000 355 520.51 8781.53 53449.35 88888.00 2009-12-21 21:55:00.000 355 515.87 8798.95 53453.34 88888.00 2009-12-21 21:56:00.000 355 511.21 8802.78 53453.10 88888.00 2009-12-21 21:57:00.000 355 511.85 8800.50 53452.81 88888.00 2009-12-21 21:58:00.000 355 511.34 8802.11 53451.41 88888.00 2009-12-21 21:59:00.000 355 510.71 8804.98 53451.28 88888.00 2009-12-21 22:00:00.000 355 509.92 8809.08 53449.23 88888.00 2009-12-21 22:01:00.000 355 509.76 8810.62 53448.07 88888.00 2009-12-21 22:02:00.000 355 510.54 8808.87 53448.07 88888.00 2009-12-21 22:03:00.000 355 510.91 8806.74 53448.63 88888.00 2009-12-21 22:04:00.000 355 509.68 8811.14 53444.45 88888.00 2009-12-21 22:05:00.000 355 510.63 8809.63 53445.17 88888.00 2009-12-21 22:06:00.000 355 509.39 8815.38 53442.31 88888.00 2009-12-21 22:07:00.000 355 509.32 8814.94 53442.39 88888.00 2009-12-21 22:08:00.000 355 509.68 8806.76 53444.36 88888.00 2009-12-21 22:09:00.000 355 508.12 8804.43 53441.35 88888.00 2009-12-21 22:10:00.000 355 510.07 8794.42 53442.23 88888.00 2009-12-21 22:11:00.000 355 511.24 8787.99 53438.01 88888.00 2009-12-21 22:12:00.000 355 510.66 8787.93 53437.81 88888.00 2009-12-21 22:13:00.000 355 511.03 8778.56 53440.82 88888.00 2009-12-21 22:14:00.000 355 510.48 8787.28 53443.28 88888.00 2009-12-21 22:15:00.000 355 507.08 8814.64 53443.44 88888.00 2009-12-21 22:16:00.000 355 504.78 8828.50 53442.92 88888.00 2009-12-21 22:17:00.000 355 502.90 8837.41 53438.65 88888.00 2009-12-21 22:18:00.000 355 502.66 8840.54 53433.42 88888.00 2009-12-21 22:19:00.000 355 504.26 8840.64 53430.40 88888.00 2009-12-21 22:20:00.000 355 505.11 8839.92 53429.28 88888.00 2009-12-21 22:21:00.000 355 505.31 8840.17 53428.67 88888.00 2009-12-21 22:22:00.000 355 505.61 8838.47 53429.32 88888.00 2009-12-21 22:23:00.000 355 505.07 8837.38 53430.73 88888.00 2009-12-21 22:24:00.000 355 504.91 8838.32 53431.85 88888.00 2009-12-21 22:25:00.000 355 504.94 8840.83 53432.09 88888.00 2009-12-21 22:26:00.000 355 505.07 8842.15 53431.57 88888.00 2009-12-21 22:27:00.000 355 505.27 8843.86 53430.04 88888.00 2009-12-21 22:28:00.000 355 505.11 8845.17 53427.35 88888.00 2009-12-21 22:29:00.000 355 504.93 8845.36 53425.09 88888.00 2009-12-21 22:30:00.000 355 505.01 8844.49 53423.04 88888.00 2009-12-21 22:31:00.000 355 505.10 8843.74 53421.79 88888.00 2009-12-21 22:32:00.000 355 505.19 8843.98 53421.03 88888.00 2009-12-21 22:33:00.000 355 506.24 8843.75 53422.56 88888.00 2009-12-21 22:34:00.000 355 507.73 8838.48 53428.92 88888.00 2009-12-21 22:35:00.000 355 507.78 8831.65 53434.63 88888.00 2009-12-21 22:36:00.000 355 507.58 8825.16 53438.13 88888.00 2009-12-21 22:37:00.000 355 506.86 8821.19 53439.13 88888.00 2009-12-21 22:38:00.000 355 507.13 8819.06 53437.32 88888.00 2009-12-21 22:39:00.000 355 507.82 8813.76 53437.24 88888.00 2009-12-21 22:40:00.000 355 507.87 8812.81 53432.50 88888.00 2009-12-21 22:41:00.000 355 509.08 8817.95 53426.74 88888.00 2009-12-21 22:42:00.000 355 511.34 8820.36 53427.19 88888.00 2009-12-21 22:43:00.000 355 510.70 8821.76 53427.99 88888.00 2009-12-21 22:44:00.000 355 508.54 8826.08 53423.48 88888.00 2009-12-21 22:45:00.000 355 507.81 8830.38 53418.45 88888.00 2009-12-21 22:46:00.000 355 507.20 8831.74 53416.16 88888.00 2009-12-21 22:47:00.000 355 506.48 8833.26 53413.87 88888.00 2009-12-21 22:48:00.000 355 506.21 8835.08 53411.66 88888.00 2009-12-21 22:49:00.000 355 506.21 8837.15 53410.37 88888.00 2009-12-21 22:50:00.000 355 506.43 8837.79 53409.80 88888.00 2009-12-21 22:51:00.000 355 506.41 8838.35 53409.20 88888.00 2009-12-21 22:52:00.000 355 506.26 8838.14 53408.36 88888.00 2009-12-21 22:53:00.000 355 506.31 8838.10 53407.55 88888.00 2009-12-21 22:54:00.000 355 506.21 8839.17 53406.30 88888.00 2009-12-21 22:55:00.000 355 506.04 8839.40 53405.62 88888.00 2009-12-21 22:56:00.000 355 506.25 8838.34 53405.38 88888.00 2009-12-21 22:57:00.000 355 506.58 8837.88 53404.90 88888.00 2009-12-21 22:58:00.000 355 506.84 8837.33 53404.41 88888.00 2009-12-21 22:59:00.000 355 506.94 8836.18 53405.02 88888.00 2009-12-21 23:00:00.000 355 506.84 8835.54 53405.02 88888.00 2009-12-21 23:01:00.000 355 506.44 8836.12 53404.49 88888.00 2009-12-21 23:02:00.000 355 505.82 8836.85 53403.21 88888.00 2009-12-21 23:03:00.000 355 505.54 8837.43 53401.96 88888.00 2009-12-21 23:04:00.000 355 505.69 8838.16 53401.11 88888.00 2009-12-21 23:05:00.000 355 505.64 8838.27 53400.63 88888.00 2009-12-21 23:06:00.000 355 505.54 8838.03 53400.31 88888.00 2009-12-21 23:07:00.000 355 505.67 8837.84 53399.83 88888.00 2009-12-21 23:08:00.000 355 505.51 8837.23 53399.83 88888.00 2009-12-21 23:09:00.000 355 505.12 8837.34 53398.90 88888.00 2009-12-21 23:10:00.000 355 504.70 8838.19 53397.53 88888.00 2009-12-21 23:11:00.000 355 504.56 8839.26 53396.33 88888.00 2009-12-21 23:12:00.000 355 504.57 8839.62 53395.52 88888.00 2009-12-21 23:13:00.000 355 504.64 8839.86 53394.80 88888.00 2009-12-21 23:14:00.000 355 504.64 8839.90 53394.92 88888.00 2009-12-21 23:15:00.000 355 504.65 8839.70 53395.36 88888.00 2009-12-21 23:16:00.000 355 504.72 8839.87 53395.48 88888.00 2009-12-21 23:17:00.000 355 504.67 8840.30 53395.52 88888.00 2009-12-21 23:18:00.000 355 504.78 8840.74 53394.84 88888.00 2009-12-21 23:19:00.000 355 505.00 8840.63 53395.12 88888.00 2009-12-21 23:20:00.000 355 505.05 8840.28 53396.08 88888.00 2009-12-21 23:21:00.000 355 504.87 8839.43 53397.77 88888.00 2009-12-21 23:22:00.000 355 504.79 8837.84 53397.45 88888.00 2009-12-21 23:23:00.000 355 504.97 8838.09 53395.40 88888.00 2009-12-21 23:24:00.000 355 505.79 8838.60 53394.68 88888.00 2009-12-21 23:25:00.000 355 507.19 8837.47 53396.04 88888.00 2009-12-21 23:26:00.000 355 508.03 8834.64 53397.69 88888.00 2009-12-21 23:27:00.000 355 510.25 8836.09 53396.33 88888.00 2009-12-21 23:28:00.000 355 511.31 8836.42 53401.23 88888.00 2009-12-21 23:29:00.000 355 509.95 8833.18 53401.80 88888.00 2009-12-21 23:30:00.000 355 509.63 8831.21 53401.44 88888.00 2009-12-21 23:31:00.000 355 510.06 8826.10 53399.54 88888.00 2009-12-21 23:32:00.000 355 509.88 8826.10 53397.29 88888.00 2009-12-21 23:33:00.000 355 508.87 8828.67 53397.33 88888.00 2009-12-21 23:34:00.000 355 509.06 8830.39 53398.34 88888.00 2009-12-21 23:35:00.000 355 509.69 8826.88 53400.11 88888.00 2009-12-21 23:36:00.000 355 511.13 8824.60 53400.15 88888.00 2009-12-21 23:37:00.000 355 512.00 8823.81 53403.17 88888.00 2009-12-21 23:38:00.000 355 510.49 8822.66 53405.38 88888.00 2009-12-21 23:39:00.000 355 510.78 8823.55 53403.45 88888.00 2009-12-21 23:40:00.000 355 513.85 8821.91 53403.45 88888.00 2009-12-21 23:41:00.000 355 515.28 8816.25 53406.10 88888.00 2009-12-21 23:42:00.000 355 514.10 8812.66 53406.02 88888.00 2009-12-21 23:43:00.000 355 512.92 8814.43 53404.33 88888.00 2009-12-21 23:44:00.000 355 512.74 8813.63 53405.14 88888.00 2009-12-21 23:45:00.000 355 513.48 8808.06 53406.14 88888.00 2009-12-21 23:46:00.000 355 512.86 8804.01 53404.98 88888.00 2009-12-21 23:47:00.000 355 512.42 8806.37 53400.75 88888.00 2009-12-21 23:48:00.000 355 512.07 8812.64 53397.09 88888.00 2009-12-21 23:49:00.000 355 510.54 8820.16 53397.21 88888.00 2009-12-21 23:50:00.000 355 509.14 8825.19 53397.57 88888.00 2009-12-21 23:51:00.000 355 508.25 8828.92 53398.18 88888.00 2009-12-21 23:52:00.000 355 507.58 8831.60 53397.94 88888.00 2009-12-21 23:53:00.000 355 507.68 8832.24 53397.17 88888.00 2009-12-21 23:54:00.000 355 507.56 8831.68 53396.21 88888.00 2009-12-21 23:55:00.000 355 508.46 8829.33 53396.65 88888.00 2009-12-21 23:56:00.000 355 510.14 8827.58 53398.70 88888.00 2009-12-21 23:57:00.000 355 510.78 8827.41 53400.31 88888.00 2009-12-21 23:58:00.000 355 509.78 8829.35 53400.11 88888.00 2009-12-21 23:59:00.000 355 508.54 8831.00 53398.42 88888.00