Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-20 00:00:00.000 354 506.54 8802.37 53438.65 88888.00 2009-12-20 00:01:00.000 354 508.42 8808.06 53439.46 88888.00 2009-12-20 00:02:00.000 354 508.34 8803.76 53444.20 88888.00 2009-12-20 00:03:00.000 354 509.07 8804.71 53445.73 88888.00 2009-12-20 00:04:00.000 354 509.69 8812.97 53445.89 88888.00 2009-12-20 00:05:00.000 354 510.45 8813.20 53452.37 88888.00 2009-12-20 00:06:00.000 354 511.49 8812.02 53457.72 88888.00 2009-12-20 00:07:00.000 354 512.61 8817.04 53458.81 88888.00 2009-12-20 00:08:00.000 354 512.33 8820.29 53458.77 88888.00 2009-12-20 00:09:00.000 354 512.29 8821.60 53459.25 88888.00 2009-12-20 00:10:00.000 354 511.92 8824.44 53458.08 88888.00 2009-12-20 00:11:00.000 354 510.22 8826.47 53454.46 88888.00 2009-12-20 00:12:00.000 354 507.84 8827.12 53448.15 88888.00 2009-12-20 00:13:00.000 354 508.54 8830.93 53445.37 88888.00 2009-12-20 00:14:00.000 354 509.04 8832.50 53443.48 88888.00 2009-12-20 00:15:00.000 354 507.66 8830.73 53439.78 88888.00 2009-12-20 00:16:00.000 354 506.76 8831.13 53437.61 88888.00 2009-12-20 00:17:00.000 354 507.12 8832.37 53435.84 88888.00 2009-12-20 00:18:00.000 354 508.47 8829.93 53436.72 88888.00 2009-12-20 00:19:00.000 354 510.15 8808.54 53438.29 88888.00 2009-12-20 00:20:00.000 354 512.04 8784.77 53438.25 88888.00 2009-12-20 00:21:00.000 354 515.69 8786.54 53436.44 88888.00 2009-12-20 00:22:00.000 354 514.37 8766.31 53431.97 88888.00 2009-12-20 00:23:00.000 354 512.36 8765.82 53420.55 88888.00 2009-12-20 00:24:00.000 354 512.45 8743.08 53425.70 88888.00 2009-12-20 00:25:00.000 354 516.39 8712.62 53430.28 88888.00 2009-12-20 00:26:00.000 354 522.17 8703.82 53425.50 88888.00 2009-12-20 00:27:00.000 354 529.87 8748.39 53421.95 88888.00 2009-12-20 00:28:00.000 354 521.99 8767.90 53438.01 88888.00 2009-12-20 00:29:00.000 354 514.17 8751.79 53437.36 88888.00 2009-12-20 00:30:00.000 354 514.53 8733.16 53433.78 88888.00 2009-12-20 00:31:00.000 354 518.60 8730.86 53432.05 88888.00 2009-12-20 00:32:00.000 354 518.53 8731.85 53425.05 88888.00 2009-12-20 00:33:00.000 354 518.76 8733.30 53416.68 88888.00 2009-12-20 00:34:00.000 354 518.04 8737.19 53415.40 88888.00 2009-12-20 00:35:00.000 354 519.28 8746.44 53417.77 88888.00 2009-12-20 00:36:00.000 354 520.30 8753.41 53425.05 88888.00 2009-12-20 00:37:00.000 354 520.68 8751.60 53433.26 88888.00 2009-12-20 00:38:00.000 354 520.19 8751.78 53439.21 88888.00 2009-12-20 00:39:00.000 354 519.34 8751.30 53442.27 88888.00 2009-12-20 00:40:00.000 354 516.31 8754.44 53440.02 88888.00 2009-12-20 00:41:00.000 354 515.13 8753.47 53438.61 88888.00 2009-12-20 00:42:00.000 354 515.59 8750.71 53438.21 88888.00 2009-12-20 00:43:00.000 354 516.97 8748.99 53438.13 88888.00 2009-12-20 00:44:00.000 354 517.60 8746.20 53436.48 88888.00 2009-12-20 00:45:00.000 354 517.37 8746.38 53433.50 88888.00 2009-12-20 00:46:00.000 354 515.20 8741.55 53430.52 88888.00 2009-12-20 00:47:00.000 354 511.43 8734.89 53426.30 88888.00 2009-12-20 00:48:00.000 354 510.52 8728.88 53417.97 88888.00 2009-12-20 00:49:00.000 354 511.37 8717.71 53411.25 88888.00 2009-12-20 00:50:00.000 354 510.43 8709.00 53398.58 88888.00 2009-12-20 00:51:00.000 354 511.31 8701.84 53382.32 88888.00 2009-12-20 00:52:00.000 354 515.13 8706.64 53367.80 88888.00 2009-12-20 00:53:00.000 354 520.35 8719.62 53367.32 88888.00 2009-12-20 00:54:00.000 354 519.38 8736.23 53377.70 88888.00 2009-12-20 00:55:00.000 354 521.35 8745.04 53385.38 88888.00 2009-12-20 00:56:00.000 354 524.32 8746.75 53396.21 88888.00 2009-12-20 00:57:00.000 354 524.61 8745.66 53403.21 88888.00 2009-12-20 00:58:00.000 354 525.28 8744.14 53405.98 88888.00 2009-12-20 00:59:00.000 354 523.63 8744.69 53405.86 88888.00 2009-12-20 01:00:00.000 354 521.75 8744.47 53404.29 88888.00 2009-12-20 01:01:00.000 354 521.22 8747.62 53401.36 88888.00 2009-12-20 01:02:00.000 354 521.48 8747.55 53400.87 88888.00 2009-12-20 01:03:00.000 354 520.67 8745.88 53401.32 88888.00 2009-12-20 01:04:00.000 354 520.25 8747.81 53402.16 88888.00 2009-12-20 01:05:00.000 354 520.88 8749.55 53405.90 88888.00 2009-12-20 01:06:00.000 354 520.39 8751.51 53408.56 88888.00 2009-12-20 01:07:00.000 354 519.72 8754.97 53409.84 88888.00 2009-12-20 01:08:00.000 354 518.73 8757.82 53410.57 88888.00 2009-12-20 01:09:00.000 354 517.03 8762.87 53409.08 88888.00 2009-12-20 01:10:00.000 354 516.68 8766.78 53407.83 88888.00 2009-12-20 01:11:00.000 354 515.43 8770.30 53405.82 88888.00 2009-12-20 01:12:00.000 354 515.61 8772.02 53405.38 88888.00 2009-12-20 01:13:00.000 354 515.93 8769.89 53406.34 88888.00 2009-12-20 01:14:00.000 354 516.29 8769.63 53405.74 88888.00 2009-12-20 01:15:00.000 354 517.35 8772.74 53406.02 88888.00 2009-12-20 01:16:00.000 354 518.21 8772.39 53408.24 88888.00 2009-12-20 01:17:00.000 354 519.18 8773.35 53408.52 88888.00 2009-12-20 01:18:00.000 354 518.70 8775.91 53407.55 88888.00 2009-12-20 01:19:00.000 354 518.26 8776.92 53406.38 88888.00 2009-12-20 01:20:00.000 354 517.80 8779.92 53403.61 88888.00 2009-12-20 01:21:00.000 354 517.62 8785.00 53401.68 88888.00 2009-12-20 01:22:00.000 354 517.44 8790.64 53400.79 88888.00 2009-12-20 01:23:00.000 354 517.27 8794.41 53400.95 88888.00 2009-12-20 01:24:00.000 354 517.43 8797.52 53401.15 88888.00 2009-12-20 01:25:00.000 354 517.33 8798.27 53402.16 88888.00 2009-12-20 01:26:00.000 354 517.14 8797.22 53402.88 88888.00 2009-12-20 01:27:00.000 354 517.27 8794.68 53402.60 88888.00 2009-12-20 01:28:00.000 354 517.51 8793.66 53400.43 88888.00 2009-12-20 01:29:00.000 354 517.71 8794.31 53397.94 88888.00 2009-12-20 01:30:00.000 354 518.13 8795.44 53395.96 88888.00 2009-12-20 01:31:00.000 354 518.98 8795.69 53395.20 88888.00 2009-12-20 01:32:00.000 354 519.00 8797.48 53395.16 88888.00 2009-12-20 01:33:00.000 354 518.22 8799.27 53395.96 88888.00 2009-12-20 01:34:00.000 354 516.70 8800.02 53395.68 88888.00 2009-12-20 01:35:00.000 354 515.90 8802.89 53394.52 88888.00 2009-12-20 01:36:00.000 354 516.07 8803.57 53395.28 88888.00 2009-12-20 01:37:00.000 354 516.66 8802.05 53396.45 88888.00 2009-12-20 01:38:00.000 354 516.82 8803.25 53395.84 88888.00 2009-12-20 01:39:00.000 354 517.17 8806.05 53394.80 88888.00 2009-12-20 01:40:00.000 354 517.17 8808.12 53393.95 88888.00 2009-12-20 01:41:00.000 354 516.29 8811.77 53392.06 88888.00 2009-12-20 01:42:00.000 354 515.52 8814.56 53390.85 88888.00 2009-12-20 01:43:00.000 354 514.02 8818.34 53388.64 88888.00 2009-12-20 01:44:00.000 354 513.28 8821.80 53386.59 88888.00 2009-12-20 01:45:00.000 354 512.57 8823.08 53385.38 88888.00 2009-12-20 01:46:00.000 354 511.79 8824.12 53383.89 88888.00 2009-12-20 01:47:00.000 354 511.14 8825.20 53382.32 88888.00 2009-12-20 01:48:00.000 354 510.78 8825.58 53381.48 88888.00 2009-12-20 01:49:00.000 354 510.70 8825.30 53380.96 88888.00 2009-12-20 01:50:00.000 354 511.31 8825.56 53380.64 88888.00 2009-12-20 01:51:00.000 354 511.17 8825.48 53380.03 88888.00 2009-12-20 01:52:00.000 354 511.10 8825.55 53378.46 88888.00 2009-12-20 01:53:00.000 354 511.42 8824.14 53377.58 88888.00 2009-12-20 01:54:00.000 354 511.74 8822.17 53376.77 88888.00 2009-12-20 01:55:00.000 354 512.45 8822.24 53375.57 88888.00 2009-12-20 01:56:00.000 354 513.27 8822.95 53374.76 88888.00 2009-12-20 01:57:00.000 354 514.00 8823.39 53375.45 88888.00 2009-12-20 01:58:00.000 354 513.90 8824.34 53375.81 88888.00 2009-12-20 01:59:00.000 354 513.60 8825.71 53375.77 88888.00 2009-12-20 02:00:00.000 354 513.52 8826.62 53375.73 88888.00 2009-12-20 02:01:00.000 354 513.57 8827.78 53376.09 88888.00 2009-12-20 02:02:00.000 354 513.95 8826.13 53377.70 88888.00 2009-12-20 02:03:00.000 354 514.21 8825.62 53378.66 88888.00 2009-12-20 02:04:00.000 354 514.33 8826.94 53378.26 88888.00 2009-12-20 02:05:00.000 354 514.51 8827.47 53379.03 88888.00 2009-12-20 02:06:00.000 354 514.27 8827.57 53379.75 88888.00 2009-12-20 02:07:00.000 354 514.08 8827.84 53380.59 88888.00 2009-12-20 02:08:00.000 354 513.39 8829.64 53381.04 88888.00 2009-12-20 02:09:00.000 354 512.86 8831.76 53380.84 88888.00 2009-12-20 02:10:00.000 354 512.59 8833.62 53379.83 88888.00 2009-12-20 02:11:00.000 354 512.30 8835.67 53378.62 88888.00 2009-12-20 02:12:00.000 354 512.43 8836.91 53377.66 88888.00 2009-12-20 02:13:00.000 354 512.61 8838.39 53376.25 88888.00 2009-12-20 02:14:00.000 354 512.95 8838.05 53375.73 88888.00 2009-12-20 02:15:00.000 354 512.82 8837.44 53374.88 88888.00 2009-12-20 02:16:00.000 354 512.31 8838.53 53372.87 88888.00 2009-12-20 02:17:00.000 354 511.83 8841.13 53371.58 88888.00 2009-12-20 02:18:00.000 354 511.69 8841.84 53371.54 88888.00 2009-12-20 02:19:00.000 354 511.34 8842.18 53371.66 88888.00 2009-12-20 02:20:00.000 354 510.75 8844.26 53370.17 88888.00 2009-12-20 02:21:00.000 354 510.60 8846.52 53369.17 88888.00 2009-12-20 02:22:00.000 354 510.75 8847.40 53369.49 88888.00 2009-12-20 02:23:00.000 354 510.27 8848.54 53369.37 88888.00 2009-12-20 02:24:00.000 354 509.88 8848.20 53369.21 88888.00 2009-12-20 02:25:00.000 354 509.69 8847.32 53369.17 88888.00 2009-12-20 02:26:00.000 354 509.27 8848.09 53368.04 88888.00 2009-12-20 02:27:00.000 354 508.70 8850.13 53367.16 88888.00 2009-12-20 02:28:00.000 354 508.33 8850.20 53367.56 88888.00 2009-12-20 02:29:00.000 354 508.04 8851.26 53366.84 88888.00 2009-12-20 02:30:00.000 354 507.93 8851.05 53367.28 88888.00 2009-12-20 02:31:00.000 354 507.74 8850.29 53367.24 88888.00 2009-12-20 02:32:00.000 354 507.42 8850.36 53366.35 88888.00 2009-12-20 02:33:00.000 354 507.30 8851.42 53365.15 88888.00 2009-12-20 02:34:00.000 354 507.22 8851.98 53363.94 88888.00 2009-12-20 02:35:00.000 354 506.81 8854.19 53362.41 88888.00 2009-12-20 02:36:00.000 354 506.51 8855.80 53361.32 88888.00 2009-12-20 02:37:00.000 354 506.15 8856.07 53360.24 88888.00 2009-12-20 02:38:00.000 354 505.53 8857.51 53358.23 88888.00 2009-12-20 02:39:00.000 354 505.07 8858.56 53357.02 88888.00 2009-12-20 02:40:00.000 354 505.00 8859.68 53356.45 88888.00 2009-12-20 02:41:00.000 354 505.39 8861.40 53356.54 88888.00 2009-12-20 02:42:00.000 354 505.57 8861.73 53357.62 88888.00 2009-12-20 02:43:00.000 354 505.48 8860.85 53358.71 88888.00 2009-12-20 02:44:00.000 354 505.30 8860.13 53359.55 88888.00 2009-12-20 02:45:00.000 354 505.23 8860.04 53359.75 88888.00 2009-12-20 02:46:00.000 354 505.23 8860.12 53359.75 88888.00 2009-12-20 02:47:00.000 354 505.05 8861.27 53359.23 88888.00 2009-12-20 02:48:00.000 354 505.13 8861.75 53358.87 88888.00 2009-12-20 02:49:00.000 354 505.24 8860.64 53359.55 88888.00 2009-12-20 02:50:00.000 354 504.67 8862.29 53358.59 88888.00 2009-12-20 02:51:00.000 354 503.88 8864.96 53358.10 88888.00 2009-12-20 02:52:00.000 354 503.32 8865.53 53358.71 88888.00 2009-12-20 02:53:00.000 354 502.89 8866.47 53359.47 88888.00 2009-12-20 02:54:00.000 354 502.77 8866.50 53360.36 88888.00 2009-12-20 02:55:00.000 354 503.07 8865.04 53361.89 88888.00 2009-12-20 02:56:00.000 354 503.00 8866.59 53361.48 88888.00 2009-12-20 02:57:00.000 354 502.76 8867.53 53361.81 88888.00 2009-12-20 02:58:00.000 354 502.02 8867.94 53361.52 88888.00 2009-12-20 02:59:00.000 354 501.44 8868.52 53361.36 88888.00 2009-12-20 03:00:00.000 354 501.36 8868.07 53361.28 88888.00 2009-12-20 03:01:00.000 354 501.22 8868.39 53360.80 88888.00 2009-12-20 03:02:00.000 354 501.22 8868.82 53360.56 88888.00 2009-12-20 03:03:00.000 354 501.45 8867.40 53361.69 88888.00 2009-12-20 03:04:00.000 354 501.71 8866.38 53362.17 88888.00 2009-12-20 03:05:00.000 354 502.07 8865.00 53362.73 88888.00 2009-12-20 03:06:00.000 354 502.16 8865.48 53362.49 88888.00 2009-12-20 03:07:00.000 354 502.08 8865.80 53362.29 88888.00 2009-12-20 03:08:00.000 354 502.33 8865.05 53362.57 88888.00 2009-12-20 03:09:00.000 354 502.33 8864.77 53362.61 88888.00 2009-12-20 03:10:00.000 354 502.68 8863.24 53363.17 88888.00 2009-12-20 03:11:00.000 354 502.91 8862.93 53363.46 88888.00 2009-12-20 03:12:00.000 354 503.03 8863.61 53363.98 88888.00 2009-12-20 03:13:00.000 354 503.18 8862.98 53365.39 88888.00 2009-12-20 03:14:00.000 354 503.57 8861.80 53366.63 88888.00 2009-12-20 03:15:00.000 354 503.75 8862.29 53367.24 88888.00 2009-12-20 03:16:00.000 354 504.07 8862.30 53367.76 88888.00 2009-12-20 03:17:00.000 354 504.49 8861.60 53369.13 88888.00 2009-12-20 03:18:00.000 354 504.44 8862.20 53369.57 88888.00 2009-12-20 03:19:00.000 354 504.12 8863.14 53370.01 88888.00 2009-12-20 03:20:00.000 354 503.71 8863.28 53370.38 88888.00 2009-12-20 03:21:00.000 354 503.71 8863.40 53371.18 88888.00 2009-12-20 03:22:00.000 354 503.67 8863.28 53371.74 88888.00 2009-12-20 03:23:00.000 354 504.11 8862.26 53372.27 88888.00 2009-12-20 03:24:00.000 354 504.10 8861.82 53372.35 88888.00 2009-12-20 03:25:00.000 354 503.72 8862.72 53372.03 88888.00 2009-12-20 03:26:00.000 354 503.68 8862.92 53372.43 88888.00 2009-12-20 03:27:00.000 354 503.81 8862.45 53373.31 88888.00 2009-12-20 03:28:00.000 354 504.18 8861.03 53374.20 88888.00 2009-12-20 03:29:00.000 354 504.70 8860.30 53374.96 88888.00 2009-12-20 03:30:00.000 354 505.18 8857.93 53376.09 88888.00 2009-12-20 03:31:00.000 354 505.51 8856.44 53376.57 88888.00 2009-12-20 03:32:00.000 354 505.92 8855.74 53376.93 88888.00 2009-12-20 03:33:00.000 354 506.67 8853.98 53377.26 88888.00 2009-12-20 03:34:00.000 354 507.14 8852.13 53376.73 88888.00 2009-12-20 03:35:00.000 354 507.02 8851.61 53376.37 88888.00 2009-12-20 03:36:00.000 354 507.54 8849.29 53376.89 88888.00 2009-12-20 03:37:00.000 354 507.70 8849.34 53376.41 88888.00 2009-12-20 03:38:00.000 354 507.72 8849.77 53375.40 88888.00 2009-12-20 03:39:00.000 354 507.25 8850.91 53374.80 88888.00 2009-12-20 03:40:00.000 354 507.17 8850.23 53375.61 88888.00 2009-12-20 03:41:00.000 354 507.13 8849.75 53375.85 88888.00 2009-12-20 03:42:00.000 354 507.08 8850.30 53375.49 88888.00 2009-12-20 03:43:00.000 354 507.51 8848.77 53376.05 88888.00 2009-12-20 03:44:00.000 354 508.04 8848.28 53376.89 88888.00 2009-12-20 03:45:00.000 354 508.47 8848.34 53377.82 88888.00 2009-12-20 03:46:00.000 354 508.75 8847.47 53377.78 88888.00 2009-12-20 03:47:00.000 354 508.85 8847.28 53377.01 88888.00 2009-12-20 03:48:00.000 354 508.54 8849.13 53375.49 88888.00 2009-12-20 03:49:00.000 354 508.01 8850.62 53376.05 88888.00 2009-12-20 03:50:00.000 354 509.05 8846.81 53377.50 88888.00 2009-12-20 03:51:00.000 354 509.60 8846.40 53375.97 88888.00 2009-12-20 03:52:00.000 354 509.28 8847.26 53374.72 88888.00 2009-12-20 03:53:00.000 354 508.48 8846.15 53374.92 88888.00 2009-12-20 03:54:00.000 354 508.87 8844.14 53376.21 88888.00 2009-12-20 03:55:00.000 354 509.87 8842.95 53376.17 88888.00 2009-12-20 03:56:00.000 354 510.45 8842.54 53375.00 88888.00 2009-12-20 03:57:00.000 354 510.19 8844.72 53374.08 88888.00 2009-12-20 03:58:00.000 354 509.57 8846.12 53374.36 88888.00 2009-12-20 03:59:00.000 354 509.73 8845.69 53375.93 88888.00 2009-12-20 04:00:00.000 354 509.81 8844.50 53376.01 88888.00 2009-12-20 04:01:00.000 354 509.63 8844.97 53375.45 88888.00 2009-12-20 04:02:00.000 354 509.47 8845.48 53375.20 88888.00 2009-12-20 04:03:00.000 354 509.49 8845.60 53374.72 88888.00 2009-12-20 04:04:00.000 354 509.21 8846.22 53374.16 88888.00 2009-12-20 04:05:00.000 354 509.12 8845.86 53374.44 88888.00 2009-12-20 04:06:00.000 354 509.04 8845.90 53374.12 88888.00 2009-12-20 04:07:00.000 354 509.04 8847.13 53373.67 88888.00 2009-12-20 04:08:00.000 354 508.95 8848.60 53373.51 88888.00 2009-12-20 04:09:00.000 354 508.75 8849.34 53373.84 88888.00 2009-12-20 04:10:00.000 354 508.44 8849.45 53374.32 88888.00 2009-12-20 04:11:00.000 354 508.20 8849.64 53375.36 88888.00 2009-12-20 04:12:00.000 354 508.43 8846.82 53376.61 88888.00 2009-12-20 04:13:00.000 354 508.59 8845.76 53376.17 88888.00 2009-12-20 04:14:00.000 354 508.33 8846.70 53375.24 88888.00 2009-12-20 04:15:00.000 354 508.13 8847.33 53375.81 88888.00 2009-12-20 04:16:00.000 354 508.49 8847.62 53376.69 88888.00 2009-12-20 04:17:00.000 354 508.71 8848.51 53376.73 88888.00 2009-12-20 04:18:00.000 354 508.85 8849.27 53376.73 88888.00 2009-12-20 04:19:00.000 354 508.85 8850.62 53377.13 88888.00 2009-12-20 04:20:00.000 354 509.49 8848.86 53377.98 88888.00 2009-12-20 04:21:00.000 354 509.37 8849.05 53377.46 88888.00 2009-12-20 04:22:00.000 354 508.79 8850.34 53376.85 88888.00 2009-12-20 04:23:00.000 354 508.61 8849.97 53377.09 88888.00 2009-12-20 04:24:00.000 354 508.22 8849.60 53377.05 88888.00 2009-12-20 04:25:00.000 354 508.34 8848.97 53377.50 88888.00 2009-12-20 04:26:00.000 354 508.66 8848.86 53377.86 88888.00 2009-12-20 04:27:00.000 354 508.75 8849.62 53377.94 88888.00 2009-12-20 04:28:00.000 354 508.64 8850.41 53378.06 88888.00 2009-12-20 04:29:00.000 354 508.09 8850.62 53377.98 88888.00 2009-12-20 04:30:00.000 354 508.36 8848.73 53378.95 88888.00 2009-12-20 04:31:00.000 354 508.33 8848.41 53378.18 88888.00 2009-12-20 04:32:00.000 354 508.06 8850.54 53377.01 88888.00 2009-12-20 04:33:00.000 354 508.23 8850.23 53377.86 88888.00 2009-12-20 04:34:00.000 354 508.31 8848.96 53377.62 88888.00 2009-12-20 04:35:00.000 354 508.07 8850.46 53376.89 88888.00 2009-12-20 04:36:00.000 354 508.11 8851.42 53377.42 88888.00 2009-12-20 04:37:00.000 354 508.31 8849.52 53378.30 88888.00 2009-12-20 04:38:00.000 354 508.55 8850.33 53378.02 88888.00 2009-12-20 04:39:00.000 354 509.39 8851.20 53378.70 88888.00 2009-12-20 04:40:00.000 354 509.33 8852.55 53377.78 88888.00 2009-12-20 04:41:00.000 354 508.79 8854.07 53377.09 88888.00 2009-12-20 04:42:00.000 354 508.47 8854.86 53377.05 88888.00 2009-12-20 04:43:00.000 354 508.54 8855.18 53377.30 88888.00 2009-12-20 04:44:00.000 354 508.54 8855.45 53377.50 88888.00 2009-12-20 04:45:00.000 354 508.01 8855.23 53377.09 88888.00 2009-12-20 04:46:00.000 354 507.46 8854.85 53376.01 88888.00 2009-12-20 04:47:00.000 354 507.23 8854.44 53375.85 88888.00 2009-12-20 04:48:00.000 354 507.14 8854.08 53375.32 88888.00 2009-12-20 04:49:00.000 354 506.33 8854.01 53374.44 88888.00 2009-12-20 04:50:00.000 354 505.89 8853.39 53374.40 88888.00 2009-12-20 04:51:00.000 354 505.89 8851.76 53374.88 88888.00 2009-12-20 04:52:00.000 354 505.82 8850.65 53375.08 88888.00 2009-12-20 04:53:00.000 354 506.00 8848.94 53375.77 88888.00 2009-12-20 04:54:00.000 354 506.58 8847.10 53376.53 88888.00 2009-12-20 04:55:00.000 354 507.08 8847.96 53376.85 88888.00 2009-12-20 04:56:00.000 354 507.36 8850.51 53377.46 88888.00 2009-12-20 04:57:00.000 354 507.11 8853.76 53378.46 88888.00 2009-12-20 04:58:00.000 354 506.79 8855.14 53379.51 88888.00 2009-12-20 04:59:00.000 354 506.75 8854.30 53380.15 88888.00 2009-12-20 05:00:00.000 354 507.69 8854.38 53380.47 88888.00 2009-12-20 05:01:00.000 354 507.71 8854.86 53380.19 88888.00 2009-12-20 05:02:00.000 354 507.39 8855.52 53379.23 88888.00 2009-12-20 05:03:00.000 354 507.28 8856.99 53379.07 88888.00 2009-12-20 05:04:00.000 354 507.37 8858.03 53379.07 88888.00 2009-12-20 05:05:00.000 354 506.55 8858.83 53378.10 88888.00 2009-12-20 05:06:00.000 354 506.88 8859.08 53378.82 88888.00 2009-12-20 05:07:00.000 354 507.10 8858.65 53379.63 88888.00 2009-12-20 05:08:00.000 354 505.84 8856.49 53377.01 88888.00 2009-12-20 05:09:00.000 354 505.68 8855.81 53376.65 88888.00 2009-12-20 05:10:00.000 354 506.33 8852.97 53377.18 88888.00 2009-12-20 05:11:00.000 354 505.97 8853.51 53375.08 88888.00 2009-12-20 05:12:00.000 354 505.14 8855.43 53373.63 88888.00 2009-12-20 05:13:00.000 354 504.59 8855.96 53374.24 88888.00 2009-12-20 05:14:00.000 354 504.18 8855.59 53374.80 88888.00 2009-12-20 05:15:00.000 354 504.65 8853.82 53376.21 88888.00 2009-12-20 05:16:00.000 354 504.77 8853.03 53376.65 88888.00 2009-12-20 05:17:00.000 354 505.18 8853.44 53377.62 88888.00 2009-12-20 05:18:00.000 354 505.46 8854.65 53378.46 88888.00 2009-12-20 05:19:00.000 354 505.68 8855.97 53379.43 88888.00 2009-12-20 05:20:00.000 354 505.60 8856.96 53380.07 88888.00 2009-12-20 05:21:00.000 354 505.47 8857.79 53380.80 88888.00 2009-12-20 05:22:00.000 354 505.35 8858.02 53380.92 88888.00 2009-12-20 05:23:00.000 354 505.43 8859.38 53381.64 88888.00 2009-12-20 05:24:00.000 354 505.33 8858.73 53382.53 88888.00 2009-12-20 05:25:00.000 354 504.97 8857.53 53382.04 88888.00 2009-12-20 05:26:00.000 354 504.61 8856.88 53381.32 88888.00 2009-12-20 05:27:00.000 354 504.73 8855.45 53381.20 88888.00 2009-12-20 05:28:00.000 354 505.30 8853.88 53381.36 88888.00 2009-12-20 05:29:00.000 354 505.26 8854.92 53380.31 88888.00 2009-12-20 05:30:00.000 354 505.00 8856.26 53380.15 88888.00 2009-12-20 05:31:00.000 354 504.69 8856.96 53380.55 88888.00 2009-12-20 05:32:00.000 354 505.33 8857.86 53382.04 88888.00 2009-12-20 05:33:00.000 354 505.27 8857.86 53381.92 88888.00 2009-12-20 05:34:00.000 354 504.27 8858.77 53380.43 88888.00 2009-12-20 05:35:00.000 354 504.44 8858.58 53380.96 88888.00 2009-12-20 05:36:00.000 354 504.59 8858.90 53380.92 88888.00 2009-12-20 05:37:00.000 354 504.08 8860.55 53379.87 88888.00 2009-12-20 05:38:00.000 354 503.93 8860.31 53380.47 88888.00 2009-12-20 05:39:00.000 354 503.57 8859.42 53380.80 88888.00 2009-12-20 05:40:00.000 354 503.80 8858.04 53381.12 88888.00 2009-12-20 05:41:00.000 354 503.87 8857.08 53380.96 88888.00 2009-12-20 05:42:00.000 354 503.87 8857.00 53380.80 88888.00 2009-12-20 05:43:00.000 354 503.78 8856.76 53380.80 88888.00 2009-12-20 05:44:00.000 354 504.00 8855.78 53381.32 88888.00 2009-12-20 05:45:00.000 354 504.24 8855.39 53381.08 88888.00 2009-12-20 05:46:00.000 354 504.38 8855.20 53381.28 88888.00 2009-12-20 05:47:00.000 354 504.58 8855.20 53381.08 88888.00 2009-12-20 05:48:00.000 354 504.56 8856.24 53380.43 88888.00 2009-12-20 05:49:00.000 354 504.44 8857.43 53380.11 88888.00 2009-12-20 05:50:00.000 354 504.93 8857.53 53381.00 88888.00 2009-12-20 05:51:00.000 354 505.19 8858.25 53381.08 88888.00 2009-12-20 05:52:00.000 354 504.89 8859.39 53380.68 88888.00 2009-12-20 05:53:00.000 354 504.31 8859.53 53380.68 88888.00 2009-12-20 05:54:00.000 354 504.09 8859.08 53380.68 88888.00 2009-12-20 05:55:00.000 354 503.84 8857.60 53380.15 88888.00 2009-12-20 05:56:00.000 354 503.58 8857.63 53378.95 88888.00 2009-12-20 05:57:00.000 354 503.70 8857.55 53379.83 88888.00 2009-12-20 05:58:00.000 354 503.98 8856.93 53380.59 88888.00 2009-12-20 05:59:00.000 354 503.95 8858.20 53380.55 88888.00 2009-12-20 06:00:00.000 354 504.07 8859.24 53381.32 88888.00 2009-12-20 06:01:00.000 354 504.62 8857.91 53382.32 88888.00 2009-12-20 06:02:00.000 354 504.67 8857.51 53381.72 88888.00 2009-12-20 06:03:00.000 354 504.76 8857.76 53381.40 88888.00 2009-12-20 06:04:00.000 354 504.76 8857.32 53381.32 88888.00 2009-12-20 06:05:00.000 354 504.80 8858.35 53380.47 88888.00 2009-12-20 06:06:00.000 354 504.89 8858.88 53380.55 88888.00 2009-12-20 06:07:00.000 354 504.73 8859.86 53380.47 88888.00 2009-12-20 06:08:00.000 354 504.52 8860.41 53380.35 88888.00 2009-12-20 06:09:00.000 354 504.41 8860.01 53380.64 88888.00 2009-12-20 06:10:00.000 354 504.73 8859.54 53381.08 88888.00 2009-12-20 06:11:00.000 354 505.14 8859.80 53381.04 88888.00 2009-12-20 06:12:00.000 354 505.29 8860.16 53380.92 88888.00 2009-12-20 06:13:00.000 354 504.76 8859.74 53380.47 88888.00 2009-12-20 06:14:00.000 354 504.32 8858.57 53379.55 88888.00 2009-12-20 06:15:00.000 354 504.29 8858.33 53379.07 88888.00 2009-12-20 06:16:00.000 354 504.28 8858.65 53378.99 88888.00 2009-12-20 06:17:00.000 354 504.39 8858.14 53379.11 88888.00 2009-12-20 06:18:00.000 354 504.32 8858.45 53379.51 88888.00 2009-12-20 06:19:00.000 354 504.60 8856.95 53380.51 88888.00 2009-12-20 06:20:00.000 354 504.98 8855.86 53379.99 88888.00 2009-12-20 06:21:00.000 354 505.00 8857.53 53378.62 88888.00 2009-12-20 06:22:00.000 354 504.94 8857.72 53378.30 88888.00 2009-12-20 06:23:00.000 354 505.50 8856.20 53379.35 88888.00 2009-12-20 06:24:00.000 354 505.47 8855.84 53378.02 88888.00 2009-12-20 06:25:00.000 354 505.55 8856.99 53376.93 88888.00 2009-12-20 06:26:00.000 354 505.51 8858.23 53378.18 88888.00 2009-12-20 06:27:00.000 354 505.35 8857.74 53379.11 88888.00 2009-12-20 06:28:00.000 354 505.66 8858.11 53379.63 88888.00 2009-12-20 06:29:00.000 354 505.32 8859.37 53379.59 88888.00 2009-12-20 06:30:00.000 354 504.58 8860.25 53379.11 88888.00 2009-12-20 06:31:00.000 354 504.88 8860.58 53379.91 88888.00 2009-12-20 06:32:00.000 354 504.61 8859.22 53380.03 88888.00 2009-12-20 06:33:00.000 354 503.93 8857.84 53378.99 88888.00 2009-12-20 06:34:00.000 354 504.24 8856.54 53378.74 88888.00 2009-12-20 06:35:00.000 354 504.28 8854.83 53378.26 88888.00 2009-12-20 06:36:00.000 354 504.04 8854.39 53376.45 88888.00 2009-12-20 06:37:00.000 354 504.35 8855.63 53375.97 88888.00 2009-12-20 06:38:00.000 354 504.39 8856.47 53376.53 88888.00 2009-12-20 06:39:00.000 354 504.83 8856.33 53377.50 88888.00 2009-12-20 06:40:00.000 354 505.07 8856.42 53378.34 88888.00 2009-12-20 06:41:00.000 354 505.10 8856.26 53379.23 88888.00 2009-12-20 06:42:00.000 354 505.21 8856.15 53379.43 88888.00 2009-12-20 06:43:00.000 354 505.09 8855.74 53379.43 88888.00 2009-12-20 06:44:00.000 354 504.93 8855.38 53379.03 88888.00 2009-12-20 06:45:00.000 354 504.67 8855.01 53378.66 88888.00 2009-12-20 06:46:00.000 354 504.14 8854.83 53377.90 88888.00 2009-12-20 06:47:00.000 354 504.02 8854.51 53377.38 88888.00 2009-12-20 06:48:00.000 354 504.15 8853.99 53377.46 88888.00 2009-12-20 06:49:00.000 354 504.27 8854.00 53377.42 88888.00 2009-12-20 06:50:00.000 354 504.36 8854.00 53377.62 88888.00 2009-12-20 06:51:00.000 354 504.38 8853.77 53377.94 88888.00 2009-12-20 06:52:00.000 354 504.41 8853.01 53377.98 88888.00 2009-12-20 06:53:00.000 354 504.68 8853.50 53378.38 88888.00 2009-12-20 06:54:00.000 354 505.05 8853.12 53379.23 88888.00 2009-12-20 06:55:00.000 354 505.24 8851.54 53379.59 88888.00 2009-12-20 06:56:00.000 354 505.54 8851.51 53378.86 88888.00 2009-12-20 06:57:00.000 354 505.48 8852.14 53378.58 88888.00 2009-12-20 06:58:00.000 354 505.06 8854.03 53377.94 88888.00 2009-12-20 06:59:00.000 354 504.86 8854.42 53379.35 88888.00 2009-12-20 07:00:00.000 354 505.05 8854.07 53380.43 88888.00 2009-12-20 07:01:00.000 354 505.21 8854.04 53380.39 88888.00 2009-12-20 07:02:00.000 354 505.20 8854.71 53380.55 88888.00 2009-12-20 07:03:00.000 354 505.20 8854.44 53381.52 88888.00 2009-12-20 07:04:00.000 354 505.44 8855.28 53381.60 88888.00 2009-12-20 07:05:00.000 354 505.56 8855.41 53381.48 88888.00 2009-12-20 07:06:00.000 354 504.77 8855.61 53379.83 88888.00 2009-12-20 07:07:00.000 354 504.29 8854.80 53379.47 88888.00 2009-12-20 07:08:00.000 354 504.60 8854.65 53379.23 88888.00 2009-12-20 07:09:00.000 354 504.26 8855.11 53377.70 88888.00 2009-12-20 07:10:00.000 354 504.16 8854.83 53376.89 88888.00 2009-12-20 07:11:00.000 354 504.47 8854.96 53377.90 88888.00 2009-12-20 07:12:00.000 354 504.77 8855.41 53378.86 88888.00 2009-12-20 07:13:00.000 354 504.74 8855.81 53379.15 88888.00 2009-12-20 07:14:00.000 354 505.07 8856.34 53379.39 88888.00 2009-12-20 07:15:00.000 354 504.70 8855.89 53379.35 88888.00 2009-12-20 07:16:00.000 354 504.45 8853.57 53379.15 88888.00 2009-12-20 07:17:00.000 354 505.21 8850.62 53378.22 88888.00 2009-12-20 07:18:00.000 354 505.32 8850.27 53375.93 88888.00 2009-12-20 07:19:00.000 354 504.92 8852.08 53374.80 88888.00 2009-12-20 07:20:00.000 354 504.81 8851.60 53375.40 88888.00 2009-12-20 07:21:00.000 354 505.12 8851.57 53375.45 88888.00 2009-12-20 07:22:00.000 354 505.12 8853.00 53374.72 88888.00 2009-12-20 07:23:00.000 354 504.51 8853.57 53374.52 88888.00 2009-12-20 07:24:00.000 354 504.52 8851.94 53375.04 88888.00 2009-12-20 07:25:00.000 354 506.21 8851.30 53375.73 88888.00 2009-12-20 07:26:00.000 354 506.36 8855.68 53374.24 88888.00 2009-12-20 07:27:00.000 354 504.51 8858.18 53374.24 88888.00 2009-12-20 07:28:00.000 354 504.64 8855.21 53376.85 88888.00 2009-12-20 07:29:00.000 354 505.85 8855.42 53377.05 88888.00 2009-12-20 07:30:00.000 354 505.17 8857.54 53376.09 88888.00 2009-12-20 07:31:00.000 354 504.40 8857.30 53376.85 88888.00 2009-12-20 07:32:00.000 354 504.97 8854.86 53377.86 88888.00 2009-12-20 07:33:00.000 354 505.37 8855.16 53376.81 88888.00 2009-12-20 07:34:00.000 354 503.89 8854.18 53375.32 88888.00 2009-12-20 07:35:00.000 354 503.66 8849.56 53374.04 88888.00 2009-12-20 07:36:00.000 354 504.52 8848.09 53372.63 88888.00 2009-12-20 07:37:00.000 354 504.49 8847.01 53370.82 88888.00 2009-12-20 07:38:00.000 354 503.60 8846.34 53368.81 88888.00 2009-12-20 07:39:00.000 354 503.95 8846.43 53368.57 88888.00 2009-12-20 07:40:00.000 354 504.70 8848.33 53368.73 88888.00 2009-12-20 07:41:00.000 354 504.47 8851.03 53369.61 88888.00 2009-12-20 07:42:00.000 354 504.24 8849.43 53371.34 88888.00 2009-12-20 07:43:00.000 354 504.34 8845.57 53371.22 88888.00 2009-12-20 07:44:00.000 354 504.52 8843.47 53369.29 88888.00 2009-12-20 07:45:00.000 354 504.83 8844.12 53368.48 88888.00 2009-12-20 07:46:00.000 354 504.53 8846.38 53367.64 88888.00 2009-12-20 07:47:00.000 354 503.79 8849.85 53368.12 88888.00 2009-12-20 07:48:00.000 354 503.80 8851.83 53370.50 88888.00 2009-12-20 07:49:00.000 354 504.21 8853.04 53373.23 88888.00 2009-12-20 07:50:00.000 354 504.06 8853.35 53374.40 88888.00 2009-12-20 07:51:00.000 354 503.82 8853.38 53375.12 88888.00 2009-12-20 07:52:00.000 354 503.72 8852.35 53376.01 88888.00 2009-12-20 07:53:00.000 354 503.51 8848.80 53375.89 88888.00 2009-12-20 07:54:00.000 354 503.23 8846.05 53373.96 88888.00 2009-12-20 07:55:00.000 354 503.35 8845.77 53372.47 88888.00 2009-12-20 07:56:00.000 354 503.32 8847.60 53372.39 88888.00 2009-12-20 07:57:00.000 354 503.74 8848.61 53374.00 88888.00 2009-12-20 07:58:00.000 354 504.27 8849.31 53375.08 88888.00 2009-12-20 07:59:00.000 354 504.51 8849.72 53375.89 88888.00 2009-12-20 08:00:00.000 354 504.05 8849.98 53375.57 88888.00 2009-12-20 08:01:00.000 354 503.71 8851.47 53375.69 88888.00 2009-12-20 08:02:00.000 354 503.82 8850.52 53377.34 88888.00 2009-12-20 08:03:00.000 354 503.92 8848.70 53377.30 88888.00 2009-12-20 08:04:00.000 354 503.41 8848.04 53375.61 88888.00 2009-12-20 08:05:00.000 354 502.98 8846.99 53375.00 88888.00 2009-12-20 08:06:00.000 354 503.00 8845.84 53374.68 88888.00 2009-12-20 08:07:00.000 354 502.96 8845.56 53373.80 88888.00 2009-12-20 08:08:00.000 354 502.79 8843.68 53372.83 88888.00 2009-12-20 08:09:00.000 354 502.93 8841.94 53371.58 88888.00 2009-12-20 08:10:00.000 354 503.40 8841.88 53370.25 88888.00 2009-12-20 08:11:00.000 354 503.50 8843.00 53368.85 88888.00 2009-12-20 08:12:00.000 354 503.63 8844.67 53369.17 88888.00 2009-12-20 08:13:00.000 354 503.56 8845.62 53371.02 88888.00 2009-12-20 08:14:00.000 354 503.82 8845.43 53372.23 88888.00 2009-12-20 08:15:00.000 354 503.86 8846.59 53373.47 88888.00 2009-12-20 08:16:00.000 354 503.23 8845.09 53374.40 88888.00 2009-12-20 08:17:00.000 354 503.26 8843.66 53374.32 88888.00 2009-12-20 08:18:00.000 354 503.65 8843.28 53373.72 88888.00 2009-12-20 08:19:00.000 354 503.68 8843.68 53373.51 88888.00 2009-12-20 08:20:00.000 354 503.53 8843.39 53373.47 88888.00 2009-12-20 08:21:00.000 354 503.89 8842.22 53373.15 88888.00 2009-12-20 08:22:00.000 354 503.88 8841.30 53371.74 88888.00 2009-12-20 08:23:00.000 354 503.73 8840.94 53370.90 88888.00 2009-12-20 08:24:00.000 354 503.97 8841.38 53370.78 88888.00 2009-12-20 08:25:00.000 354 504.58 8842.88 53371.54 88888.00 2009-12-20 08:26:00.000 354 504.52 8844.75 53372.19 88888.00 2009-12-20 08:27:00.000 354 503.64 8845.98 53372.95 88888.00 2009-12-20 08:28:00.000 354 502.89 8845.04 53373.23 88888.00 2009-12-20 08:29:00.000 354 503.29 8844.06 53373.47 88888.00 2009-12-20 08:30:00.000 354 503.49 8845.18 53373.15 88888.00 2009-12-20 08:31:00.000 354 503.45 8846.97 53374.12 88888.00 2009-12-20 08:32:00.000 354 503.84 8848.06 53375.45 88888.00 2009-12-20 08:33:00.000 354 503.54 8850.15 53376.05 88888.00 2009-12-20 08:34:00.000 354 502.67 8849.88 53376.45 88888.00 2009-12-20 08:35:00.000 354 502.51 8848.72 53376.61 88888.00 2009-12-20 08:36:00.000 354 502.79 8848.33 53376.05 88888.00 2009-12-20 08:37:00.000 354 502.56 8847.97 53374.84 88888.00 2009-12-20 08:38:00.000 354 502.20 8848.35 53374.28 88888.00 2009-12-20 08:39:00.000 354 502.22 8847.95 53374.84 88888.00 2009-12-20 08:40:00.000 354 502.65 8848.69 53374.96 88888.00 2009-12-20 08:41:00.000 354 502.70 8850.60 53375.20 88888.00 2009-12-20 08:42:00.000 354 502.41 8851.78 53375.61 88888.00 2009-12-20 08:43:00.000 354 502.06 8851.96 53376.25 88888.00 2009-12-20 08:44:00.000 354 502.00 8851.32 53376.25 88888.00 2009-12-20 08:45:00.000 354 502.18 8851.57 53376.17 88888.00 2009-12-20 08:46:00.000 354 502.28 8853.00 53376.29 88888.00 2009-12-20 08:47:00.000 354 502.01 8852.91 53377.22 88888.00 2009-12-20 08:48:00.000 354 501.79 8851.39 53377.38 88888.00 2009-12-20 08:49:00.000 354 501.60 8850.04 53376.89 88888.00 2009-12-20 08:50:00.000 354 501.64 8850.43 53376.05 88888.00 2009-12-20 08:51:00.000 354 501.88 8850.40 53376.37 88888.00 2009-12-20 08:52:00.000 354 502.19 8850.54 53376.37 88888.00 2009-12-20 08:53:00.000 354 502.28 8851.77 53376.85 88888.00 2009-12-20 08:54:00.000 354 502.43 8853.53 53377.82 88888.00 2009-12-20 08:55:00.000 354 502.14 8853.63 53379.63 88888.00 2009-12-20 08:56:00.000 354 501.78 8849.92 53380.68 88888.00 2009-12-20 08:57:00.000 354 501.68 8848.21 53379.59 88888.00 2009-12-20 08:58:00.000 354 501.59 8848.68 53378.74 88888.00 2009-12-20 08:59:00.000 354 501.70 8848.21 53378.82 88888.00 2009-12-20 09:00:00.000 354 501.76 8847.54 53379.11 88888.00 2009-12-20 09:01:00.000 354 501.74 8845.83 53378.91 88888.00 2009-12-20 09:02:00.000 354 501.73 8847.50 53378.62 88888.00 2009-12-20 09:03:00.000 354 502.01 8849.06 53379.79 88888.00 2009-12-20 09:04:00.000 354 502.30 8849.35 53381.48 88888.00 2009-12-20 09:05:00.000 354 502.18 8846.76 53382.65 88888.00 2009-12-20 09:06:00.000 354 502.40 8844.66 53382.00 88888.00 2009-12-20 09:07:00.000 354 502.77 8843.36 53380.39 88888.00 2009-12-20 09:08:00.000 354 503.02 8843.33 53378.91 88888.00 2009-12-20 09:09:00.000 354 503.11 8843.46 53378.30 88888.00 2009-12-20 09:10:00.000 354 503.32 8843.11 53378.02 88888.00 2009-12-20 09:11:00.000 354 503.57 8843.99 53378.02 88888.00 2009-12-20 09:12:00.000 354 503.40 8844.42 53377.46 88888.00 2009-12-20 09:13:00.000 354 503.08 8843.69 53376.81 88888.00 2009-12-20 09:14:00.000 354 502.92 8842.45 53375.89 88888.00 2009-12-20 09:15:00.000 354 502.96 8843.13 53375.40 88888.00 2009-12-20 09:16:00.000 354 503.32 8845.17 53375.73 88888.00 2009-12-20 09:17:00.000 354 503.62 8846.86 53376.89 88888.00 2009-12-20 09:18:00.000 354 503.88 8848.62 53377.82 88888.00 2009-12-20 09:19:00.000 354 503.90 8849.77 53379.31 88888.00 2009-12-20 09:20:00.000 354 503.57 8849.12 53379.87 88888.00 2009-12-20 09:21:00.000 354 502.27 8846.56 53378.46 88888.00 2009-12-20 09:22:00.000 354 501.45 8844.58 53375.00 88888.00 2009-12-20 09:23:00.000 354 501.92 8845.00 53374.00 88888.00 2009-12-20 09:24:00.000 354 502.62 8846.62 53374.60 88888.00 2009-12-20 09:25:00.000 354 502.85 8848.50 53375.69 88888.00 2009-12-20 09:26:00.000 354 502.54 8848.96 53376.33 88888.00 2009-12-20 09:27:00.000 354 502.66 8850.04 53377.66 88888.00 2009-12-20 09:28:00.000 354 502.83 8849.73 53379.43 88888.00 2009-12-20 09:29:00.000 354 502.71 8848.77 53380.03 88888.00 2009-12-20 09:30:00.000 354 502.22 8846.72 53379.43 88888.00 2009-12-20 09:31:00.000 354 502.08 8846.04 53378.78 88888.00 2009-12-20 09:32:00.000 354 502.25 8844.73 53378.78 88888.00 2009-12-20 09:33:00.000 354 502.56 8844.23 53377.74 88888.00 2009-12-20 09:34:00.000 354 503.24 8845.69 53376.85 88888.00 2009-12-20 09:35:00.000 354 503.47 8848.04 53377.58 88888.00 2009-12-20 09:36:00.000 354 503.11 8848.35 53378.58 88888.00 2009-12-20 09:37:00.000 354 502.97 8846.67 53378.78 88888.00 2009-12-20 09:38:00.000 354 502.92 8846.19 53378.10 88888.00 2009-12-20 09:39:00.000 354 502.54 8846.34 53376.97 88888.00 2009-12-20 09:40:00.000 354 502.28 8846.72 53376.21 88888.00 2009-12-20 09:41:00.000 354 502.30 8846.13 53376.33 88888.00 2009-12-20 09:42:00.000 354 502.40 8846.85 53375.32 88888.00 2009-12-20 09:43:00.000 354 502.52 8847.25 53375.45 88888.00 2009-12-20 09:44:00.000 354 502.63 8847.69 53376.13 88888.00 2009-12-20 09:45:00.000 354 502.69 8846.54 53377.13 88888.00 2009-12-20 09:46:00.000 354 502.58 8845.34 53376.37 88888.00 2009-12-20 09:47:00.000 354 502.88 8845.59 53376.25 88888.00 2009-12-20 09:48:00.000 354 503.34 8847.48 53376.85 88888.00 2009-12-20 09:49:00.000 354 503.44 8848.64 53378.54 88888.00 2009-12-20 09:50:00.000 354 503.56 8849.20 53380.27 88888.00 2009-12-20 09:51:00.000 354 503.18 8849.22 53380.68 88888.00 2009-12-20 09:52:00.000 354 502.96 8850.49 53380.03 88888.00 2009-12-20 09:53:00.000 354 502.33 8850.98 53380.03 88888.00 2009-12-20 09:54:00.000 354 502.04 8849.38 53380.84 88888.00 2009-12-20 09:55:00.000 354 502.18 8847.24 53381.36 88888.00 2009-12-20 09:56:00.000 354 502.34 8846.81 53380.84 88888.00 2009-12-20 09:57:00.000 354 502.38 8848.52 53379.59 88888.00 2009-12-20 09:58:00.000 354 502.14 8849.82 53379.27 88888.00 2009-12-20 09:59:00.000 354 501.96 8850.57 53380.23 88888.00 2009-12-20 10:00:00.000 354 501.78 8848.21 53381.84 88888.00 2009-12-20 10:01:00.000 354 502.39 8846.81 53382.37 88888.00 2009-12-20 10:02:00.000 354 502.39 8846.89 53382.04 88888.00 2009-12-20 10:03:00.000 354 502.34 8848.16 53382.00 88888.00 2009-12-20 10:04:00.000 354 502.08 8848.42 53382.61 88888.00 2009-12-20 10:05:00.000 354 502.33 8846.61 53383.73 88888.00 2009-12-20 10:06:00.000 354 502.87 8847.06 53383.53 88888.00 2009-12-20 10:07:00.000 354 502.64 8847.73 53382.93 88888.00 2009-12-20 10:08:00.000 354 502.03 8846.83 53381.84 88888.00 2009-12-20 10:09:00.000 354 501.93 8845.75 53380.76 88888.00 2009-12-20 10:10:00.000 354 502.18 8846.52 53379.67 88888.00 2009-12-20 10:11:00.000 354 502.68 8848.77 53379.91 88888.00 2009-12-20 10:12:00.000 354 502.54 8848.80 53380.84 88888.00 2009-12-20 10:13:00.000 354 502.38 8848.40 53381.44 88888.00 2009-12-20 10:14:00.000 354 502.32 8848.12 53381.40 88888.00 2009-12-20 10:15:00.000 354 502.40 8847.44 53381.68 88888.00 2009-12-20 10:16:00.000 354 502.49 8847.73 53381.80 88888.00 2009-12-20 10:17:00.000 354 502.28 8847.04 53382.16 88888.00 2009-12-20 10:18:00.000 354 502.02 8847.87 53380.96 88888.00 2009-12-20 10:19:00.000 354 501.83 8848.77 53380.64 88888.00 2009-12-20 10:20:00.000 354 502.02 8849.73 53380.92 88888.00 2009-12-20 10:21:00.000 354 501.98 8849.22 53382.08 88888.00 2009-12-20 10:22:00.000 354 502.08 8848.34 53382.73 88888.00 2009-12-20 10:23:00.000 354 502.02 8847.51 53382.53 88888.00 2009-12-20 10:24:00.000 354 501.99 8847.71 53381.64 88888.00 2009-12-20 10:25:00.000 354 502.08 8847.71 53381.36 88888.00 2009-12-20 10:26:00.000 354 502.21 8847.28 53381.32 88888.00 2009-12-20 10:27:00.000 354 502.39 8846.81 53381.44 88888.00 2009-12-20 10:28:00.000 354 502.71 8846.06 53381.32 88888.00 2009-12-20 10:29:00.000 354 503.01 8846.71 53381.00 88888.00 2009-12-20 10:30:00.000 354 503.07 8847.07 53381.08 88888.00 2009-12-20 10:31:00.000 354 502.80 8847.34 53380.39 88888.00 2009-12-20 10:32:00.000 354 502.64 8847.53 53379.71 88888.00 2009-12-20 10:33:00.000 354 502.70 8847.30 53379.95 88888.00 2009-12-20 10:34:00.000 354 502.39 8846.49 53379.43 88888.00 2009-12-20 10:35:00.000 354 502.36 8845.93 53378.58 88888.00 2009-12-20 10:36:00.000 354 502.48 8846.41 53377.90 88888.00 2009-12-20 10:37:00.000 354 502.70 8847.81 53377.90 88888.00 2009-12-20 10:38:00.000 354 502.56 8849.04 53378.06 88888.00 2009-12-20 10:39:00.000 354 502.38 8849.23 53378.50 88888.00 2009-12-20 10:40:00.000 354 502.75 8849.92 53379.51 88888.00 2009-12-20 10:41:00.000 354 503.12 8849.46 53380.88 88888.00 2009-12-20 10:42:00.000 354 503.28 8849.71 53382.00 88888.00 2009-12-20 10:43:00.000 354 503.21 8849.62 53382.73 88888.00 2009-12-20 10:44:00.000 354 503.06 8849.14 53382.81 88888.00 2009-12-20 10:45:00.000 354 503.25 8849.66 53382.32 88888.00 2009-12-20 10:46:00.000 354 503.37 8849.27 53382.45 88888.00 2009-12-20 10:47:00.000 354 503.15 8848.51 53381.76 88888.00 2009-12-20 10:48:00.000 354 503.00 8848.02 53381.28 88888.00 2009-12-20 10:49:00.000 354 502.85 8848.97 53380.07 88888.00 2009-12-20 10:50:00.000 354 502.96 8849.69 53380.19 88888.00 2009-12-20 10:51:00.000 354 502.90 8849.45 53380.59 88888.00 2009-12-20 10:52:00.000 354 502.83 8848.81 53381.24 88888.00 2009-12-20 10:53:00.000 354 502.77 8848.49 53381.60 88888.00 2009-12-20 10:54:00.000 354 502.61 8847.57 53382.16 88888.00 2009-12-20 10:55:00.000 354 502.58 8847.57 53382.04 88888.00 2009-12-20 10:56:00.000 354 502.59 8848.09 53382.00 88888.00 2009-12-20 10:57:00.000 354 502.61 8848.64 53382.08 88888.00 2009-12-20 10:58:00.000 354 502.77 8848.73 53382.41 88888.00 2009-12-20 10:59:00.000 354 502.86 8849.17 53382.37 88888.00 2009-12-20 11:00:00.000 354 502.86 8849.29 53382.49 88888.00 2009-12-20 11:01:00.000 354 502.69 8849.96 53382.20 88888.00 2009-12-20 11:02:00.000 354 502.46 8850.31 53382.08 88888.00 2009-12-20 11:03:00.000 354 502.59 8850.75 53382.12 88888.00 2009-12-20 11:04:00.000 354 502.56 8850.43 53382.24 88888.00 2009-12-20 11:05:00.000 354 502.52 8850.63 53381.88 88888.00 2009-12-20 11:06:00.000 354 502.79 8850.48 53382.12 88888.00 2009-12-20 11:07:00.000 354 502.77 8849.88 53382.69 88888.00 2009-12-20 11:08:00.000 354 502.37 8847.68 53382.81 88888.00 2009-12-20 11:09:00.000 354 502.08 8848.54 53381.92 88888.00 2009-12-20 11:10:00.000 354 502.10 8850.13 53381.56 88888.00 2009-12-20 11:11:00.000 354 502.26 8855.99 53382.04 88888.00 2009-12-20 11:12:00.000 354 501.78 8857.48 53383.97 88888.00 2009-12-20 11:13:00.000 354 501.51 8854.52 53385.34 88888.00 2009-12-20 11:14:00.000 354 501.25 8854.43 53385.26 88888.00 2009-12-20 11:15:00.000 354 501.28 8855.91 53385.99 88888.00 2009-12-20 11:16:00.000 354 500.81 8856.25 53386.99 88888.00 2009-12-20 11:17:00.000 354 499.65 8848.65 53387.27 88888.00 2009-12-20 11:18:00.000 354 499.42 8844.03 53384.05 88888.00 2009-12-20 11:19:00.000 354 500.17 8845.61 53382.28 88888.00 2009-12-20 11:20:00.000 354 501.31 8850.02 53382.73 88888.00 2009-12-20 11:21:00.000 354 501.98 8854.58 53383.73 88888.00 2009-12-20 11:22:00.000 354 501.85 8854.18 53385.87 88888.00 2009-12-20 11:23:00.000 354 501.96 8851.04 53387.31 88888.00 2009-12-20 11:24:00.000 354 501.96 8848.14 53386.71 88888.00 2009-12-20 11:25:00.000 354 501.78 8848.05 53384.26 88888.00 2009-12-20 11:26:00.000 354 501.86 8849.81 53382.28 88888.00 2009-12-20 11:27:00.000 354 502.17 8851.09 53382.28 88888.00 2009-12-20 11:28:00.000 354 502.26 8851.45 53383.01 88888.00 2009-12-20 11:29:00.000 354 502.59 8850.59 53383.69 88888.00 2009-12-20 11:30:00.000 354 502.86 8849.93 53383.93 88888.00 2009-12-20 11:31:00.000 354 502.89 8849.85 53383.69 88888.00 2009-12-20 11:32:00.000 354 502.60 8849.24 53383.09 88888.00 2009-12-20 11:33:00.000 354 502.27 8848.71 53382.57 88888.00 2009-12-20 11:34:00.000 354 502.36 8847.56 53381.92 88888.00 2009-12-20 11:35:00.000 354 502.61 8845.54 53381.44 88888.00 2009-12-20 11:36:00.000 354 502.91 8844.01 53380.51 88888.00 2009-12-20 11:37:00.000 354 502.94 8844.01 53378.78 88888.00 2009-12-20 11:38:00.000 354 502.55 8845.66 53376.45 88888.00 2009-12-20 11:39:00.000 354 502.62 8846.82 53375.65 88888.00 2009-12-20 11:40:00.000 354 503.21 8846.56 53376.41 88888.00 2009-12-20 11:41:00.000 354 503.41 8847.88 53376.73 88888.00 2009-12-20 11:42:00.000 354 503.52 8847.73 53377.78 88888.00 2009-12-20 11:43:00.000 354 502.88 8850.25 53377.18 88888.00 2009-12-20 11:44:00.000 354 502.43 8851.98 53378.26 88888.00 2009-12-20 11:45:00.000 354 503.03 8850.65 53380.59 88888.00 2009-12-20 11:46:00.000 354 503.48 8849.91 53381.60 88888.00 2009-12-20 11:47:00.000 354 503.37 8850.23 53382.53 88888.00 2009-12-20 11:48:00.000 354 503.62 8848.96 53383.81 88888.00 2009-12-20 11:49:00.000 354 503.80 8848.69 53384.01 88888.00 2009-12-20 11:50:00.000 354 503.81 8849.33 53383.45 88888.00 2009-12-20 11:51:00.000 354 503.86 8849.81 53383.45 88888.00 2009-12-20 11:52:00.000 354 504.10 8848.82 53384.50 88888.00 2009-12-20 11:53:00.000 354 503.98 8847.31 53384.70 88888.00 2009-12-20 11:54:00.000 354 504.00 8846.04 53384.46 88888.00 2009-12-20 11:55:00.000 354 504.09 8845.64 53384.42 88888.00 2009-12-20 11:56:00.000 354 503.87 8845.32 53383.65 88888.00 2009-12-20 11:57:00.000 354 503.97 8845.80 53382.73 88888.00 2009-12-20 11:58:00.000 354 504.13 8847.71 53382.49 88888.00 2009-12-20 11:59:00.000 354 504.40 8849.31 53383.21 88888.00 2009-12-20 12:00:00.000 354 504.83 8851.12 53384.46 88888.00 2009-12-20 12:01:00.000 354 504.34 8849.99 53385.95 88888.00 2009-12-20 12:02:00.000 354 503.89 8848.42 53385.83 88888.00 2009-12-20 12:03:00.000 354 503.80 8848.45 53384.86 88888.00 2009-12-20 12:04:00.000 354 504.02 8849.50 53383.73 88888.00 2009-12-20 12:05:00.000 354 504.75 8849.73 53384.14 88888.00 2009-12-20 12:06:00.000 354 504.80 8848.54 53384.86 88888.00 2009-12-20 12:07:00.000 354 504.34 8847.48 53384.46 88888.00 2009-12-20 12:08:00.000 354 504.20 8847.95 53382.73 88888.00 2009-12-20 12:09:00.000 354 504.40 8849.99 53381.44 88888.00 2009-12-20 12:10:00.000 354 504.41 8851.26 53381.20 88888.00 2009-12-20 12:11:00.000 354 504.35 8852.53 53381.44 88888.00 2009-12-20 12:12:00.000 354 503.93 8852.08 53382.49 88888.00 2009-12-20 12:13:00.000 354 503.69 8849.56 53383.33 88888.00 2009-12-20 12:14:00.000 354 503.39 8850.94 53382.04 88888.00 2009-12-20 12:15:00.000 354 503.31 8854.60 53381.68 88888.00 2009-12-20 12:16:00.000 354 503.12 8856.38 53383.21 88888.00 2009-12-20 12:17:00.000 354 502.76 8856.12 53385.38 88888.00 2009-12-20 12:18:00.000 354 502.53 8854.52 53386.71 88888.00 2009-12-20 12:19:00.000 354 502.07 8854.07 53386.15 88888.00 2009-12-20 12:20:00.000 354 501.73 8853.38 53384.50 88888.00 2009-12-20 12:21:00.000 354 501.72 8853.06 53382.81 88888.00 2009-12-20 12:22:00.000 354 501.57 8852.58 53381.76 88888.00 2009-12-20 12:23:00.000 354 501.56 8851.03 53381.88 88888.00 2009-12-20 12:24:00.000 354 502.37 8850.66 53382.45 88888.00 2009-12-20 12:25:00.000 354 503.15 8851.57 53383.29 88888.00 2009-12-20 12:26:00.000 354 503.31 8852.33 53383.37 88888.00 2009-12-20 12:27:00.000 354 503.31 8852.97 53383.49 88888.00 2009-12-20 12:28:00.000 354 503.22 8852.60 53383.93 88888.00 2009-12-20 12:29:00.000 354 503.07 8851.57 53383.73 88888.00 2009-12-20 12:30:00.000 354 503.26 8850.82 53383.41 88888.00 2009-12-20 12:31:00.000 354 503.51 8850.07 53383.09 88888.00 2009-12-20 12:32:00.000 354 503.67 8850.83 53382.37 88888.00 2009-12-20 12:33:00.000 354 503.56 8853.37 53381.80 88888.00 2009-12-20 12:34:00.000 354 503.74 8856.64 53382.65 88888.00 2009-12-20 12:35:00.000 354 504.37 8859.57 53384.86 88888.00 2009-12-20 12:36:00.000 354 504.28 8861.12 53385.22 88888.00 2009-12-20 12:37:00.000 354 503.39 8863.43 53383.77 88888.00 2009-12-20 12:38:00.000 354 502.77 8864.39 53383.37 88888.00 2009-12-20 12:39:00.000 354 502.57 8864.51 53384.14 88888.00 2009-12-20 12:40:00.000 354 502.78 8865.35 53385.83 88888.00 2009-12-20 12:41:00.000 354 502.86 8864.83 53388.08 88888.00 2009-12-20 12:42:00.000 354 502.73 8863.16 53389.45 88888.00 2009-12-20 12:43:00.000 354 502.32 8861.35 53390.01 88888.00 2009-12-20 12:44:00.000 354 501.76 8859.30 53389.08 88888.00 2009-12-20 12:45:00.000 354 500.99 8857.72 53386.99 88888.00 2009-12-20 12:46:00.000 354 500.87 8858.16 53384.54 88888.00 2009-12-20 12:47:00.000 354 501.04 8859.48 53384.14 88888.00 2009-12-20 12:48:00.000 354 501.55 8860.89 53384.94 88888.00 2009-12-20 12:49:00.000 354 502.01 8862.34 53386.31 88888.00 2009-12-20 12:50:00.000 354 502.28 8863.34 53387.23 88888.00 2009-12-20 12:51:00.000 354 502.20 8862.54 53388.68 88888.00 2009-12-20 12:52:00.000 354 501.30 8859.45 53388.44 88888.00 2009-12-20 12:53:00.000 354 501.25 8859.56 53386.39 88888.00 2009-12-20 12:54:00.000 354 501.44 8861.64 53385.50 88888.00 2009-12-20 12:55:00.000 354 501.59 8864.51 53386.63 88888.00 2009-12-20 12:56:00.000 354 501.87 8866.19 53389.08 88888.00 2009-12-20 12:57:00.000 354 501.86 8866.74 53390.17 88888.00 2009-12-20 12:58:00.000 354 501.01 8867.31 53388.84 88888.00 2009-12-20 12:59:00.000 354 500.07 8866.08 53387.11 88888.00 2009-12-20 13:00:00.000 354 499.78 8865.87 53385.50 88888.00 2009-12-20 13:01:00.000 354 500.57 8864.90 53387.31 88888.00 2009-12-20 13:02:00.000 354 501.38 8863.50 53389.04 88888.00 2009-12-20 13:03:00.000 354 501.41 8861.72 53389.41 88888.00 2009-12-20 13:04:00.000 354 501.37 8861.24 53387.68 88888.00 2009-12-20 13:05:00.000 354 500.78 8861.09 53385.70 88888.00 2009-12-20 13:06:00.000 354 501.56 8862.20 53384.54 88888.00 2009-12-20 13:07:00.000 354 502.54 8864.62 53386.07 88888.00 2009-12-20 13:08:00.000 354 502.33 8863.78 53387.39 88888.00 2009-12-20 13:09:00.000 354 502.27 8862.47 53387.39 88888.00 2009-12-20 13:10:00.000 354 502.00 8860.55 53386.59 88888.00 2009-12-20 13:11:00.000 354 501.48 8859.45 53384.86 88888.00 2009-12-20 13:12:00.000 354 501.17 8858.65 53382.89 88888.00 2009-12-20 13:13:00.000 354 502.03 8861.78 53382.81 88888.00 2009-12-20 13:14:00.000 354 501.70 8860.65 53383.77 88888.00 2009-12-20 13:15:00.000 354 501.51 8860.49 53383.77 88888.00 2009-12-20 13:16:00.000 354 501.87 8860.98 53384.01 88888.00 2009-12-20 13:17:00.000 354 501.75 8859.38 53383.85 88888.00 2009-12-20 13:18:00.000 354 501.63 8859.74 53382.04 88888.00 2009-12-20 13:19:00.000 354 501.88 8861.81 53382.37 88888.00 2009-12-20 13:20:00.000 354 501.82 8861.85 53383.81 88888.00 2009-12-20 13:21:00.000 354 501.41 8859.45 53384.26 88888.00 2009-12-20 13:22:00.000 354 501.56 8858.86 53384.22 88888.00 2009-12-20 13:23:00.000 354 501.67 8857.95 53383.93 88888.00 2009-12-20 13:24:00.000 354 501.68 8858.67 53383.57 88888.00 2009-12-20 13:25:00.000 354 501.56 8858.54 53383.53 88888.00 2009-12-20 13:26:00.000 354 501.37 8857.62 53382.20 88888.00 2009-12-20 13:27:00.000 354 501.73 8859.03 53381.04 88888.00 2009-12-20 13:28:00.000 354 501.62 8859.38 53380.64 88888.00 2009-12-20 13:29:00.000 354 501.74 8859.58 53381.60 88888.00 2009-12-20 13:30:00.000 354 501.84 8859.82 53383.17 88888.00 2009-12-20 13:31:00.000 354 502.08 8858.72 53384.18 88888.00 2009-12-20 13:32:00.000 354 502.33 8856.11 53383.73 88888.00 2009-12-20 13:33:00.000 354 502.36 8857.14 53381.72 88888.00 2009-12-20 13:34:00.000 354 501.99 8857.33 53380.51 88888.00 2009-12-20 13:35:00.000 354 501.65 8857.35 53380.11 88888.00 2009-12-20 13:36:00.000 354 501.23 8856.06 53379.07 88888.00 2009-12-20 13:37:00.000 354 501.36 8856.47 53377.30 88888.00 2009-12-20 13:38:00.000 354 501.74 8859.50 53376.37 88888.00 2009-12-20 13:39:00.000 354 502.09 8861.54 53377.58 88888.00 2009-12-20 13:40:00.000 354 502.12 8861.23 53379.19 88888.00 2009-12-20 13:41:00.000 354 502.21 8860.99 53380.39 88888.00 2009-12-20 13:42:00.000 354 502.40 8860.20 53381.68 88888.00 2009-12-20 13:43:00.000 354 502.42 8858.69 53381.72 88888.00 2009-12-20 13:44:00.000 354 502.35 8858.65 53380.51 88888.00 2009-12-20 13:45:00.000 354 501.97 8859.07 53380.15 88888.00 2009-12-20 13:46:00.000 354 501.68 8859.38 53380.27 88888.00 2009-12-20 13:47:00.000 354 501.98 8859.67 53381.20 88888.00 2009-12-20 13:48:00.000 354 502.40 8860.44 53381.84 88888.00 2009-12-20 13:49:00.000 354 502.47 8860.72 53381.96 88888.00 2009-12-20 13:50:00.000 354 502.17 8860.83 53381.76 88888.00 2009-12-20 13:51:00.000 354 502.08 8860.35 53381.44 88888.00 2009-12-20 13:52:00.000 354 502.32 8860.32 53381.16 88888.00 2009-12-20 13:53:00.000 354 502.41 8860.48 53381.04 88888.00 2009-12-20 13:54:00.000 354 502.48 8859.81 53380.88 88888.00 2009-12-20 13:55:00.000 354 502.57 8859.69 53381.08 88888.00 2009-12-20 13:56:00.000 354 503.09 8859.24 53381.88 88888.00 2009-12-20 13:57:00.000 354 503.34 8859.25 53383.05 88888.00 2009-12-20 13:58:00.000 354 503.17 8858.45 53383.85 88888.00 2009-12-20 13:59:00.000 354 503.19 8857.41 53385.14 88888.00 2009-12-20 14:00:00.000 354 503.02 8855.06 53386.23 88888.00 2009-12-20 14:01:00.000 354 502.86 8851.99 53385.99 88888.00 2009-12-20 14:02:00.000 354 502.77 8849.72 53384.34 88888.00 2009-12-20 14:03:00.000 354 502.65 8849.00 53381.60 88888.00 2009-12-20 14:04:00.000 354 502.82 8850.28 53379.07 88888.00 2009-12-20 14:05:00.000 354 502.71 8851.87 53377.22 88888.00 2009-12-20 14:06:00.000 354 502.89 8853.55 53375.69 88888.00 2009-12-20 14:07:00.000 354 503.09 8856.10 53375.08 88888.00 2009-12-20 14:08:00.000 354 503.11 8857.45 53375.36 88888.00 2009-12-20 14:09:00.000 354 503.11 8858.52 53375.97 88888.00 2009-12-20 14:10:00.000 354 502.95 8859.79 53376.33 88888.00 2009-12-20 14:11:00.000 354 502.60 8860.37 53377.13 88888.00 2009-12-20 14:12:00.000 354 502.61 8860.45 53378.30 88888.00 2009-12-20 14:13:00.000 354 502.99 8860.71 53379.75 88888.00 2009-12-20 14:14:00.000 354 502.91 8860.30 53380.35 88888.00 2009-12-20 14:15:00.000 354 502.56 8859.50 53380.19 88888.00 2009-12-20 14:16:00.000 354 502.04 8859.00 53379.15 88888.00 2009-12-20 14:17:00.000 354 501.94 8859.07 53378.34 88888.00 2009-12-20 14:18:00.000 354 502.30 8858.93 53378.58 88888.00 2009-12-20 14:19:00.000 354 502.24 8858.81 53379.07 88888.00 2009-12-20 14:20:00.000 354 502.35 8859.17 53379.55 88888.00 2009-12-20 14:21:00.000 354 502.65 8859.54 53379.71 88888.00 2009-12-20 14:22:00.000 354 502.48 8860.13 53379.99 88888.00 2009-12-20 14:23:00.000 354 501.77 8859.94 53380.55 88888.00 2009-12-20 14:24:00.000 354 501.46 8859.89 53380.88 88888.00 2009-12-20 14:25:00.000 354 501.48 8859.73 53381.64 88888.00 2009-12-20 14:26:00.000 354 501.77 8859.03 53382.12 88888.00 2009-12-20 14:27:00.000 354 502.04 8856.97 53382.81 88888.00 2009-12-20 14:28:00.000 354 502.45 8854.68 53383.05 88888.00 2009-12-20 14:29:00.000 354 502.67 8853.14 53382.41 88888.00 2009-12-20 14:30:00.000 354 502.78 8852.35 53381.72 88888.00 2009-12-20 14:31:00.000 354 502.78 8852.19 53381.08 88888.00 2009-12-20 14:32:00.000 354 502.73 8853.98 53380.23 88888.00 2009-12-20 14:33:00.000 354 502.60 8857.23 53379.43 88888.00 2009-12-20 14:34:00.000 354 502.22 8860.20 53379.15 88888.00 2009-12-20 14:35:00.000 354 501.94 8861.46 53379.39 88888.00 2009-12-20 14:36:00.000 354 501.30 8862.19 53378.95 88888.00 2009-12-20 14:37:00.000 354 501.11 8863.69 53378.58 88888.00 2009-12-20 14:38:00.000 354 500.71 8864.31 53379.27 88888.00 2009-12-20 14:39:00.000 354 500.50 8864.50 53380.23 88888.00 2009-12-20 14:40:00.000 354 500.31 8863.10 53380.88 88888.00 2009-12-20 14:41:00.000 354 500.29 8862.47 53381.64 88888.00 2009-12-20 14:42:00.000 354 500.65 8861.89 53382.61 88888.00 2009-12-20 14:43:00.000 354 500.46 8861.16 53383.45 88888.00 2009-12-20 14:44:00.000 354 499.90 8860.70 53383.45 88888.00 2009-12-20 14:45:00.000 354 500.02 8861.03 53383.73 88888.00 2009-12-20 14:46:00.000 354 500.80 8861.69 53385.06 88888.00 2009-12-20 14:47:00.000 354 501.25 8860.28 53387.27 88888.00 2009-12-20 14:48:00.000 354 501.62 8857.15 53388.92 88888.00 2009-12-20 14:49:00.000 354 502.06 8856.02 53389.85 88888.00 2009-12-20 14:50:00.000 354 502.55 8855.72 53390.29 88888.00 2009-12-20 14:51:00.000 354 502.53 8855.52 53389.97 88888.00 2009-12-20 14:52:00.000 354 502.48 8854.52 53389.69 88888.00 2009-12-20 14:53:00.000 354 502.59 8853.26 53389.57 88888.00 2009-12-20 14:54:00.000 354 502.80 8851.55 53389.33 88888.00 2009-12-20 14:55:00.000 354 502.43 8850.27 53388.12 88888.00 2009-12-20 14:56:00.000 354 502.08 8850.25 53386.51 88888.00 2009-12-20 14:57:00.000 354 502.03 8851.28 53385.46 88888.00 2009-12-20 14:58:00.000 354 502.09 8852.04 53384.90 88888.00 2009-12-20 14:59:00.000 354 502.05 8852.28 53384.34 88888.00 2009-12-20 15:00:00.000 354 501.68 8851.79 53383.69 88888.00 2009-12-20 15:01:00.000 354 501.73 8851.19 53383.61 88888.00 2009-12-20 15:02:00.000 354 501.83 8850.04 53383.45 88888.00 2009-12-20 15:03:00.000 354 502.23 8848.95 53383.01 88888.00 2009-12-20 15:04:00.000 354 502.71 8847.18 53382.85 88888.00 2009-12-20 15:05:00.000 354 502.92 8845.00 53381.92 88888.00 2009-12-20 15:06:00.000 354 503.62 8844.59 53380.27 88888.00 2009-12-20 15:07:00.000 354 503.99 8847.23 53379.11 88888.00 2009-12-20 15:08:00.000 354 504.17 8850.58 53378.42 88888.00 2009-12-20 15:09:00.000 354 503.80 8851.87 53378.46 88888.00 2009-12-20 15:10:00.000 354 503.25 8851.61 53378.26 88888.00 2009-12-20 15:11:00.000 354 502.88 8852.75 53377.82 88888.00 2009-12-20 15:12:00.000 354 502.54 8856.87 53377.78 88888.00 2009-12-20 15:13:00.000 354 502.10 8859.91 53378.66 88888.00 2009-12-20 15:14:00.000 354 501.86 8859.79 53379.19 88888.00 2009-12-20 15:15:00.000 354 501.46 8857.82 53378.91 88888.00 2009-12-20 15:16:00.000 354 501.15 8856.90 53377.66 88888.00 2009-12-20 15:17:00.000 354 500.81 8857.72 53377.22 88888.00 2009-12-20 15:18:00.000 354 500.74 8859.11 53377.78 88888.00 2009-12-20 15:19:00.000 354 500.98 8860.82 53379.19 88888.00 2009-12-20 15:20:00.000 354 501.03 8861.66 53380.88 88888.00 2009-12-20 15:21:00.000 354 500.97 8862.10 53382.41 88888.00 2009-12-20 15:22:00.000 354 500.82 8861.22 53383.37 88888.00 2009-12-20 15:23:00.000 354 500.83 8861.65 53383.49 88888.00 2009-12-20 15:24:00.000 354 500.88 8863.37 53383.45 88888.00 2009-12-20 15:25:00.000 354 500.86 8864.28 53384.34 88888.00 2009-12-20 15:26:00.000 354 500.70 8864.11 53385.74 88888.00 2009-12-20 15:27:00.000 354 500.96 8862.97 53387.47 88888.00 2009-12-20 15:28:00.000 354 501.60 8863.07 53387.56 88888.00 2009-12-20 15:29:00.000 354 501.87 8863.28 53387.27 88888.00 2009-12-20 15:30:00.000 354 502.27 8863.90 53387.43 88888.00 2009-12-20 15:31:00.000 354 502.74 8864.19 53388.88 88888.00 2009-12-20 15:32:00.000 354 502.65 8863.20 53389.93 88888.00 2009-12-20 15:33:00.000 354 502.24 8863.74 53389.08 88888.00 2009-12-20 15:34:00.000 354 501.99 8864.84 53388.36 88888.00 2009-12-20 15:35:00.000 354 501.95 8864.00 53388.04 88888.00 2009-12-20 15:36:00.000 354 501.80 8862.09 53387.39 88888.00 2009-12-20 15:37:00.000 354 501.82 8861.65 53386.43 88888.00 2009-12-20 15:38:00.000 354 501.74 8862.40 53385.70 88888.00 2009-12-20 15:39:00.000 354 501.52 8863.23 53385.30 88888.00 2009-12-20 15:40:00.000 354 501.08 8863.73 53384.01 88888.00 2009-12-20 15:41:00.000 354 501.04 8864.76 53383.57 88888.00 2009-12-20 15:42:00.000 354 501.51 8865.81 53384.38 88888.00 2009-12-20 15:43:00.000 354 502.11 8866.51 53386.15 88888.00 2009-12-20 15:44:00.000 354 501.72 8867.37 53387.47 88888.00 2009-12-20 15:45:00.000 354 502.20 8868.66 53388.72 88888.00 2009-12-20 15:46:00.000 354 502.92 8869.65 53389.89 88888.00 2009-12-20 15:47:00.000 354 503.41 8867.60 53391.54 88888.00 2009-12-20 15:48:00.000 354 503.23 8865.09 53391.30 88888.00 2009-12-20 15:49:00.000 354 502.94 8865.91 53388.44 88888.00 2009-12-20 15:50:00.000 354 502.98 8868.54 53385.66 88888.00 2009-12-20 15:51:00.000 354 502.88 8870.36 53384.30 88888.00 2009-12-20 15:52:00.000 354 502.65 8871.66 53383.93 88888.00 2009-12-20 15:53:00.000 354 502.44 8871.54 53384.94 88888.00 2009-12-20 15:54:00.000 354 502.58 8870.35 53384.58 88888.00 2009-12-20 15:55:00.000 354 502.58 8869.91 53382.85 88888.00 2009-12-20 15:56:00.000 354 502.73 8870.47 53382.04 88888.00 2009-12-20 15:57:00.000 354 502.21 8869.30 53381.04 88888.00 2009-12-20 15:58:00.000 354 501.61 8868.20 53378.38 88888.00 2009-12-20 15:59:00.000 354 501.30 8869.46 53375.28 88888.00 2009-12-20 16:00:00.000 354 501.97 8871.00 53374.48 88888.00 2009-12-20 16:01:00.000 354 502.40 8871.97 53375.16 88888.00 2009-12-20 16:02:00.000 354 502.72 8872.90 53375.65 88888.00 2009-12-20 16:03:00.000 354 502.88 8873.50 53376.25 88888.00 2009-12-20 16:04:00.000 354 502.49 8875.55 53375.57 88888.00 2009-12-20 16:05:00.000 354 502.00 8877.32 53375.12 88888.00 2009-12-20 16:06:00.000 354 501.46 8876.43 53374.80 88888.00 2009-12-20 16:07:00.000 354 501.49 8875.24 53374.40 88888.00 2009-12-20 16:08:00.000 354 501.48 8875.20 53372.91 88888.00 2009-12-20 16:09:00.000 354 501.69 8875.36 53371.78 88888.00 2009-12-20 16:10:00.000 354 501.61 8875.88 53370.50 88888.00 2009-12-20 16:11:00.000 354 501.18 8876.97 53369.73 88888.00 2009-12-20 16:12:00.000 354 501.03 8876.89 53369.65 88888.00 2009-12-20 16:13:00.000 354 501.93 8874.94 53370.54 88888.00 2009-12-20 16:14:00.000 354 502.11 8873.91 53369.45 88888.00 2009-12-20 16:15:00.000 354 502.15 8873.39 53368.57 88888.00 2009-12-20 16:16:00.000 354 502.07 8871.60 53367.00 88888.00 2009-12-20 16:17:00.000 354 502.15 8873.83 53365.06 88888.00 2009-12-20 16:18:00.000 354 501.77 8874.53 53364.26 88888.00 2009-12-20 16:19:00.000 354 501.15 8874.23 53362.73 88888.00 2009-12-20 16:20:00.000 354 501.09 8872.99 53361.52 88888.00 2009-12-20 16:21:00.000 354 501.06 8869.14 53360.56 88888.00 2009-12-20 16:22:00.000 354 500.98 8863.09 53357.98 88888.00 2009-12-20 16:23:00.000 354 501.36 8862.51 53353.92 88888.00 2009-12-20 16:24:00.000 354 501.97 8866.23 53351.47 88888.00 2009-12-20 16:25:00.000 354 502.03 8866.31 53351.39 88888.00 2009-12-20 16:26:00.000 354 502.58 8865.90 53351.51 88888.00 2009-12-20 16:27:00.000 354 502.99 8862.77 53350.78 88888.00 2009-12-20 16:28:00.000 354 502.26 8858.65 53348.45 88888.00 2009-12-20 16:29:00.000 354 502.19 8855.70 53348.65 88888.00 2009-12-20 16:30:00.000 354 503.08 8855.54 53349.13 88888.00 2009-12-20 16:31:00.000 354 502.93 8857.96 53347.97 88888.00 2009-12-20 16:32:00.000 354 501.97 8858.84 53347.20 88888.00 2009-12-20 16:33:00.000 354 501.35 8855.67 53346.11 88888.00 2009-12-20 16:34:00.000 354 501.62 8856.36 53344.34 88888.00 2009-12-20 16:35:00.000 354 501.92 8859.95 53344.75 88888.00 2009-12-20 16:36:00.000 354 502.40 8863.35 53346.32 88888.00 2009-12-20 16:37:00.000 354 502.55 8859.89 53347.64 88888.00 2009-12-20 16:38:00.000 354 502.77 8852.39 53345.79 88888.00 2009-12-20 16:39:00.000 354 502.97 8848.06 53342.25 88888.00 2009-12-20 16:40:00.000 354 503.33 8846.13 53341.13 88888.00 2009-12-20 16:41:00.000 354 503.61 8843.76 53340.44 88888.00 2009-12-20 16:42:00.000 354 503.03 8837.89 53338.15 88888.00 2009-12-20 16:43:00.000 354 502.28 8834.16 53335.45 88888.00 2009-12-20 16:44:00.000 354 501.94 8835.26 53333.48 88888.00 2009-12-20 16:45:00.000 354 501.72 8836.68 53335.61 88888.00 2009-12-20 16:46:00.000 354 502.98 8833.91 53340.20 88888.00 2009-12-20 16:47:00.000 354 503.82 8826.55 53342.25 88888.00 2009-12-20 16:48:00.000 354 504.37 8823.75 53342.29 88888.00 2009-12-20 16:49:00.000 354 503.90 8823.85 53343.18 88888.00 2009-12-20 16:50:00.000 354 503.66 8820.06 53344.75 88888.00 2009-12-20 16:51:00.000 354 503.44 8816.87 53344.51 88888.00 2009-12-20 16:52:00.000 354 503.28 8812.14 53346.56 88888.00 2009-12-20 16:53:00.000 354 503.38 8806.77 53348.57 88888.00 2009-12-20 16:54:00.000 354 503.47 8804.75 53349.62 88888.00 2009-12-20 16:55:00.000 354 502.65 8802.05 53350.62 88888.00 2009-12-20 16:56:00.000 354 502.19 8807.56 53350.58 88888.00 2009-12-20 16:57:00.000 354 503.08 8805.45 53352.95 88888.00 2009-12-20 16:58:00.000 354 503.22 8797.98 53354.72 88888.00 2009-12-20 16:59:00.000 354 504.29 8796.87 53353.72 88888.00 2009-12-20 17:00:00.000 354 504.36 8803.08 53349.86 88888.00 2009-12-20 17:01:00.000 354 502.99 8790.86 53348.17 88888.00 2009-12-20 17:02:00.000 354 502.56 8798.03 53341.49 88888.00 2009-12-20 17:03:00.000 354 502.70 8817.96 53336.66 88888.00 2009-12-20 17:04:00.000 354 504.81 8801.90 53344.79 88888.00 2009-12-20 17:05:00.000 354 505.66 8782.26 53345.99 88888.00 2009-12-20 17:06:00.000 354 504.48 8779.39 53340.88 88888.00 2009-12-20 17:07:00.000 354 504.28 8778.86 53335.21 88888.00 2009-12-20 17:08:00.000 354 503.67 8788.78 53327.04 88888.00 2009-12-20 17:09:00.000 354 504.49 8799.90 53321.09 88888.00 2009-12-20 17:10:00.000 354 505.57 8813.23 53319.56 88888.00 2009-12-20 17:11:00.000 354 505.19 8804.46 53329.42 88888.00 2009-12-20 17:12:00.000 354 503.61 8793.82 53333.16 88888.00 2009-12-20 17:13:00.000 354 503.95 8802.38 53333.20 88888.00 2009-12-20 17:14:00.000 354 503.38 8803.75 53336.70 88888.00 2009-12-20 17:15:00.000 354 503.22 8799.69 53339.24 88888.00 2009-12-20 17:16:00.000 354 504.33 8795.01 53343.10 88888.00 2009-12-20 17:17:00.000 354 506.56 8792.32 53345.51 88888.00 2009-12-20 17:18:00.000 354 508.07 8794.21 53344.26 88888.00 2009-12-20 17:19:00.000 354 508.97 8807.97 53337.18 88888.00 2009-12-20 17:20:00.000 354 509.91 8821.37 53329.74 88888.00 2009-12-20 17:21:00.000 354 510.26 8824.05 53327.00 88888.00 2009-12-20 17:22:00.000 354 509.91 8830.51 53323.02 88888.00 2009-12-20 17:23:00.000 354 508.88 8832.13 53323.75 88888.00 2009-12-20 17:24:00.000 354 508.16 8826.54 53326.32 88888.00 2009-12-20 17:25:00.000 354 507.38 8813.94 53330.63 88888.00 2009-12-20 17:26:00.000 354 508.24 8810.20 53330.10 88888.00 2009-12-20 17:27:00.000 354 508.38 8809.93 53327.61 88888.00 2009-12-20 17:28:00.000 354 508.50 8810.09 53326.28 88888.00 2009-12-20 17:29:00.000 354 509.31 8820.50 53323.83 88888.00 2009-12-20 17:30:00.000 354 509.40 8833.71 53319.76 88888.00 2009-12-20 17:31:00.000 354 508.81 8849.54 53314.33 88888.00 2009-12-20 17:32:00.000 354 508.32 8845.51 53315.90 88888.00 2009-12-20 17:33:00.000 354 509.27 8843.72 53316.46 88888.00 2009-12-20 17:34:00.000 354 511.30 8851.96 53313.32 88888.00 2009-12-20 17:35:00.000 354 512.63 8860.57 53306.65 88888.00 2009-12-20 17:36:00.000 354 511.51 8868.11 53298.64 88888.00 2009-12-20 17:37:00.000 354 510.50 8874.31 53293.21 88888.00 2009-12-20 17:38:00.000 354 510.16 8877.35 53291.28 88888.00 2009-12-20 17:39:00.000 354 509.21 8885.78 53288.66 88888.00 2009-12-20 17:40:00.000 354 509.69 8898.16 53288.66 88888.00 2009-12-20 17:41:00.000 354 509.16 8904.18 53288.90 88888.00 2009-12-20 17:42:00.000 354 508.12 8902.39 53292.24 88888.00 2009-12-20 17:43:00.000 354 506.81 8900.90 53294.42 88888.00 2009-12-20 17:44:00.000 354 506.79 8894.97 53296.75 88888.00 2009-12-20 17:45:00.000 354 506.02 8894.98 53294.98 88888.00 2009-12-20 17:46:00.000 354 505.55 8893.05 53296.39 88888.00 2009-12-20 17:47:00.000 354 504.77 8891.95 53294.42 88888.00 2009-12-20 17:48:00.000 354 504.76 8893.93 53291.36 88888.00 2009-12-20 17:49:00.000 354 505.44 8895.71 53291.12 88888.00 2009-12-20 17:50:00.000 354 504.45 8893.05 53290.07 88888.00 2009-12-20 17:51:00.000 354 502.00 8889.85 53286.21 88888.00 2009-12-20 17:52:00.000 354 500.91 8887.38 53285.44 88888.00 2009-12-20 17:53:00.000 354 499.28 8882.35 53288.10 88888.00 2009-12-20 17:54:00.000 354 499.29 8877.81 53296.39 88888.00 2009-12-20 17:55:00.000 354 500.14 8873.99 53303.59 88888.00 2009-12-20 17:56:00.000 354 500.11 8876.53 53305.52 88888.00 2009-12-20 17:57:00.000 354 500.91 8874.10 53310.11 88888.00 2009-12-20 17:58:00.000 354 502.61 8866.22 53313.77 88888.00 2009-12-20 17:59:00.000 354 504.01 8862.10 53314.65 88888.00 2009-12-20 18:00:00.000 354 505.08 8860.04 53316.50 88888.00 2009-12-20 18:01:00.000 354 505.81 8859.63 53319.84 88888.00 2009-12-20 18:02:00.000 354 506.05 8854.15 53323.06 88888.00 2009-12-20 18:03:00.000 354 507.18 8853.01 53323.38 88888.00 2009-12-20 18:04:00.000 354 508.00 8854.56 53321.97 88888.00 2009-12-20 18:05:00.000 354 507.71 8857.29 53319.32 88888.00 2009-12-20 18:06:00.000 354 506.47 8862.20 53316.78 88888.00 2009-12-20 18:07:00.000 354 506.28 8863.98 53317.51 88888.00 2009-12-20 18:08:00.000 354 505.65 8867.61 53318.35 88888.00 2009-12-20 18:09:00.000 354 505.31 8870.54 53319.56 88888.00 2009-12-20 18:10:00.000 354 504.44 8872.37 53317.59 88888.00 2009-12-20 18:11:00.000 354 503.52 8881.44 53316.54 88888.00 2009-12-20 18:12:00.000 354 503.61 8887.57 53320.12 88888.00 2009-12-20 18:13:00.000 354 504.50 8889.55 53326.68 88888.00 2009-12-20 18:14:00.000 354 505.08 8889.02 53332.44 88888.00 2009-12-20 18:15:00.000 354 506.65 8886.02 53336.70 88888.00 2009-12-20 18:16:00.000 354 507.19 8879.25 53335.05 88888.00 2009-12-20 18:17:00.000 354 506.90 8875.14 53328.13 88888.00 2009-12-20 18:18:00.000 354 505.88 8873.71 53320.33 88888.00 2009-12-20 18:19:00.000 354 504.29 8875.19 53313.04 88888.00 2009-12-20 18:20:00.000 354 502.55 8883.11 53307.49 88888.00 2009-12-20 18:21:00.000 354 503.13 8891.92 53311.88 88888.00 2009-12-20 18:22:00.000 354 504.09 8897.48 53318.68 88888.00 2009-12-20 18:23:00.000 354 504.30 8904.89 53321.93 88888.00 2009-12-20 18:24:00.000 354 502.64 8906.05 53324.79 88888.00 2009-12-20 18:25:00.000 354 501.96 8903.04 53328.33 88888.00 2009-12-20 18:26:00.000 354 502.89 8900.77 53332.03 88888.00 2009-12-20 18:27:00.000 354 502.94 8900.14 53335.57 88888.00 2009-12-20 18:28:00.000 354 503.30 8900.51 53339.68 88888.00 2009-12-20 18:29:00.000 354 503.63 8900.96 53341.85 88888.00 2009-12-20 18:30:00.000 354 502.13 8903.09 53340.08 88888.00 2009-12-20 18:31:00.000 354 500.06 8903.84 53340.16 88888.00 2009-12-20 18:32:00.000 354 500.80 8905.66 53344.55 88888.00 2009-12-20 18:33:00.000 354 501.77 8904.98 53349.78 88888.00 2009-12-20 18:34:00.000 354 501.84 8901.49 53352.87 88888.00 2009-12-20 18:35:00.000 354 501.78 8897.91 53354.48 88888.00 2009-12-20 18:36:00.000 354 501.50 8895.15 53353.20 88888.00 2009-12-20 18:37:00.000 354 501.32 8893.95 53352.43 88888.00 2009-12-20 18:38:00.000 354 502.35 8891.97 53355.37 88888.00 2009-12-20 18:39:00.000 354 503.15 8890.41 53358.95 88888.00 2009-12-20 18:40:00.000 354 503.03 8890.28 53360.16 88888.00 2009-12-20 18:41:00.000 354 502.30 8890.18 53359.35 88888.00 2009-12-20 18:42:00.000 354 501.94 8889.05 53358.43 88888.00 2009-12-20 18:43:00.000 354 502.28 8885.32 53357.70 88888.00 2009-12-20 18:44:00.000 354 502.49 8883.19 53355.61 88888.00 2009-12-20 18:45:00.000 354 502.22 8882.50 53353.92 88888.00 2009-12-20 18:46:00.000 354 501.86 8881.93 53353.60 88888.00 2009-12-20 18:47:00.000 354 501.62 8882.20 53353.16 88888.00 2009-12-20 18:48:00.000 354 502.07 8882.33 53353.04 88888.00 2009-12-20 18:49:00.000 354 502.04 8882.77 53351.99 88888.00 2009-12-20 18:50:00.000 354 501.26 8882.46 53350.70 88888.00 2009-12-20 18:51:00.000 354 501.06 8882.49 53350.42 88888.00 2009-12-20 18:52:00.000 354 501.40 8883.78 53351.06 88888.00 2009-12-20 18:53:00.000 354 501.89 8884.32 53352.79 88888.00 2009-12-20 18:54:00.000 354 501.54 8883.39 53353.28 88888.00 2009-12-20 18:55:00.000 354 501.69 8883.31 53354.28 88888.00 2009-12-20 18:56:00.000 354 502.47 8883.58 53355.89 88888.00 2009-12-20 18:57:00.000 354 502.67 8883.23 53356.74 88888.00 2009-12-20 18:58:00.000 354 502.50 8881.52 53357.30 88888.00 2009-12-20 18:59:00.000 354 502.57 8880.45 53358.47 88888.00 2009-12-20 19:00:00.000 354 503.10 8879.24 53359.83 88888.00 2009-12-20 19:01:00.000 354 503.18 8876.85 53360.60 88888.00 2009-12-20 19:02:00.000 354 503.28 8875.15 53361.32 88888.00 2009-12-20 19:03:00.000 354 503.91 8874.54 53362.57 88888.00 2009-12-20 19:04:00.000 354 504.25 8874.04 53362.53 88888.00 2009-12-20 19:05:00.000 354 503.74 8874.09 53360.92 88888.00 2009-12-20 19:06:00.000 354 503.22 8871.97 53360.36 88888.00 2009-12-20 19:07:00.000 354 503.10 8869.58 53360.24 88888.00 2009-12-20 19:08:00.000 354 502.98 8868.97 53359.91 88888.00 2009-12-20 19:09:00.000 354 502.49 8870.46 53360.56 88888.00 2009-12-20 19:10:00.000 354 502.44 8870.62 53363.46 88888.00 2009-12-20 19:11:00.000 354 503.52 8870.51 53366.71 88888.00 2009-12-20 19:12:00.000 354 505.00 8871.72 53369.29 88888.00 2009-12-20 19:13:00.000 354 506.08 8871.05 53370.74 88888.00 2009-12-20 19:14:00.000 354 506.36 8870.59 53370.34 88888.00 2009-12-20 19:15:00.000 354 506.03 8868.86 53369.53 88888.00 2009-12-20 19:16:00.000 354 505.80 8868.30 53368.28 88888.00 2009-12-20 19:17:00.000 354 505.66 8868.09 53368.24 88888.00 2009-12-20 19:18:00.000 354 505.54 8867.97 53368.57 88888.00 2009-12-20 19:19:00.000 354 505.48 8868.04 53368.85 88888.00 2009-12-20 19:20:00.000 354 505.79 8868.85 53369.29 88888.00 2009-12-20 19:21:00.000 354 505.46 8868.40 53369.25 88888.00 2009-12-20 19:22:00.000 354 505.05 8868.70 53368.52 88888.00 2009-12-20 19:23:00.000 354 504.88 8869.57 53368.40 88888.00 2009-12-20 19:24:00.000 354 505.01 8871.20 53369.21 88888.00 2009-12-20 19:25:00.000 354 505.34 8871.30 53370.54 88888.00 2009-12-20 19:26:00.000 354 505.45 8871.10 53370.34 88888.00 2009-12-20 19:27:00.000 354 505.38 8869.27 53370.34 88888.00 2009-12-20 19:28:00.000 354 505.57 8868.13 53370.58 88888.00 2009-12-20 19:29:00.000 354 505.75 8868.13 53370.74 88888.00 2009-12-20 19:30:00.000 354 505.09 8867.55 53370.42 88888.00 2009-12-20 19:31:00.000 354 504.47 8866.97 53370.42 88888.00 2009-12-20 19:32:00.000 354 504.11 8866.52 53370.66 88888.00 2009-12-20 19:33:00.000 354 503.54 8866.41 53371.78 88888.00 2009-12-20 19:34:00.000 354 503.62 8865.58 53374.28 88888.00 2009-12-20 19:35:00.000 354 503.98 8863.85 53376.41 88888.00 2009-12-20 19:36:00.000 354 504.23 8862.23 53377.30 88888.00 2009-12-20 19:37:00.000 354 504.45 8861.08 53377.66 88888.00 2009-12-20 19:38:00.000 354 504.61 8859.98 53378.02 88888.00 2009-12-20 19:39:00.000 354 504.48 8859.06 53378.22 88888.00 2009-12-20 19:40:00.000 354 504.47 8857.55 53378.10 88888.00 2009-12-20 19:41:00.000 354 504.71 8856.36 53378.10 88888.00 2009-12-20 19:42:00.000 354 504.74 8855.61 53377.66 88888.00 2009-12-20 19:43:00.000 354 504.66 8854.85 53377.26 88888.00 2009-12-20 19:44:00.000 354 504.70 8855.01 53376.25 88888.00 2009-12-20 19:45:00.000 354 504.55 8856.79 53374.92 88888.00 2009-12-20 19:46:00.000 354 504.18 8858.89 53373.43 88888.00 2009-12-20 19:47:00.000 354 503.85 8861.18 53373.07 88888.00 2009-12-20 19:48:00.000 354 503.74 8862.96 53373.47 88888.00 2009-12-20 19:49:00.000 354 503.66 8864.15 53374.92 88888.00 2009-12-20 19:50:00.000 354 504.12 8866.08 53376.73 88888.00 2009-12-20 19:51:00.000 354 504.97 8866.91 53379.75 88888.00 2009-12-20 19:52:00.000 354 505.91 8865.16 53381.84 88888.00 2009-12-20 19:53:00.000 354 506.48 8861.25 53382.77 88888.00 2009-12-20 19:54:00.000 354 506.53 8857.31 53382.97 88888.00 2009-12-20 19:55:00.000 354 506.68 8855.77 53384.10 88888.00 2009-12-20 19:56:00.000 354 507.17 8853.01 53385.62 88888.00 2009-12-20 19:57:00.000 354 506.98 8850.66 53384.90 88888.00 2009-12-20 19:58:00.000 354 506.99 8850.26 53383.45 88888.00 2009-12-20 19:59:00.000 354 507.02 8850.34 53381.80 88888.00 2009-12-20 20:00:00.000 354 506.47 8850.63 53379.59 88888.00 2009-12-20 20:01:00.000 354 506.03 8850.06 53378.38 88888.00 2009-12-20 20:02:00.000 354 505.72 8850.20 53377.22 88888.00 2009-12-20 20:03:00.000 354 505.43 8850.15 53376.57 88888.00 2009-12-20 20:04:00.000 354 505.22 8849.39 53376.17 88888.00 2009-12-20 20:05:00.000 354 505.01 8849.14 53375.73 88888.00 2009-12-20 20:06:00.000 354 504.75 8849.29 53375.40 88888.00 2009-12-20 20:07:00.000 354 504.69 8849.60 53375.16 88888.00 2009-12-20 20:08:00.000 354 504.82 8850.88 53375.24 88888.00 2009-12-20 20:09:00.000 354 505.20 8852.01 53375.53 88888.00 2009-12-20 20:10:00.000 354 505.61 8852.70 53376.21 88888.00 2009-12-20 20:11:00.000 354 506.16 8854.67 53376.93 88888.00 2009-12-20 20:12:00.000 354 506.42 8857.71 53378.34 88888.00 2009-12-20 20:13:00.000 354 506.03 8859.48 53379.87 88888.00 2009-12-20 20:14:00.000 354 505.84 8858.56 53380.19 88888.00 2009-12-20 20:15:00.000 354 505.95 8858.48 53379.79 88888.00 2009-12-20 20:16:00.000 354 505.75 8858.75 53379.27 88888.00 2009-12-20 20:17:00.000 354 505.51 8858.50 53379.11 88888.00 2009-12-20 20:18:00.000 354 505.65 8857.83 53378.91 88888.00 2009-12-20 20:19:00.000 354 506.15 8857.54 53378.78 88888.00 2009-12-20 20:20:00.000 354 506.62 8857.20 53378.30 88888.00 2009-12-20 20:21:00.000 354 506.79 8856.57 53377.50 88888.00 2009-12-20 20:22:00.000 354 506.87 8857.05 53375.61 88888.00 2009-12-20 20:23:00.000 354 506.42 8858.15 53373.15 88888.00 2009-12-20 20:24:00.000 354 505.94 8857.65 53371.02 88888.00 2009-12-20 20:25:00.000 354 506.01 8856.42 53369.93 88888.00 2009-12-20 20:26:00.000 354 506.62 8855.25 53370.30 88888.00 2009-12-20 20:27:00.000 354 507.10 8855.59 53370.90 88888.00 2009-12-20 20:28:00.000 354 507.19 8857.78 53371.18 88888.00 2009-12-20 20:29:00.000 354 507.17 8858.77 53370.86 88888.00 2009-12-20 20:30:00.000 354 506.34 8858.98 53367.96 88888.00 2009-12-20 20:31:00.000 354 505.94 8859.79 53364.78 88888.00 2009-12-20 20:32:00.000 354 506.26 8862.35 53362.29 88888.00 2009-12-20 20:33:00.000 354 505.87 8865.48 53360.04 88888.00 2009-12-20 20:34:00.000 354 504.78 8864.32 53355.33 88888.00 2009-12-20 20:35:00.000 354 504.88 8864.44 53351.87 88888.00 2009-12-20 20:36:00.000 354 505.25 8863.78 53351.18 88888.00 2009-12-20 20:37:00.000 354 505.34 8863.98 53351.59 88888.00 2009-12-20 20:38:00.000 354 504.38 8863.23 53350.82 88888.00 2009-12-20 20:39:00.000 354 502.91 8863.49 53350.14 88888.00 2009-12-20 20:40:00.000 354 501.91 8863.64 53351.59 88888.00 2009-12-20 20:41:00.000 354 501.73 8861.41 53352.71 88888.00 2009-12-20 20:42:00.000 354 502.19 8859.32 53354.20 88888.00 2009-12-20 20:43:00.000 354 503.40 8857.90 53357.10 88888.00 2009-12-20 20:44:00.000 354 504.57 8856.44 53359.07 88888.00 2009-12-20 20:45:00.000 354 505.16 8856.14 53362.37 88888.00 2009-12-20 20:46:00.000 354 505.95 8856.81 53366.51 88888.00 2009-12-20 20:47:00.000 354 506.29 8859.05 53370.58 88888.00 2009-12-20 20:48:00.000 354 507.02 8859.16 53372.79 88888.00 2009-12-20 20:49:00.000 354 506.93 8858.13 53372.11 88888.00 2009-12-20 20:50:00.000 354 506.24 8857.62 53371.34 88888.00 2009-12-20 20:51:00.000 354 505.52 8855.36 53370.25 88888.00 2009-12-20 20:52:00.000 354 504.98 8853.63 53368.57 88888.00 2009-12-20 20:53:00.000 354 505.01 8854.19 53368.32 88888.00 2009-12-20 20:54:00.000 354 505.27 8855.31 53369.49 88888.00 2009-12-20 20:55:00.000 354 505.41 8855.72 53371.86 88888.00 2009-12-20 20:56:00.000 354 505.20 8854.71 53372.99 88888.00 2009-12-20 20:57:00.000 354 504.91 8853.67 53373.43 88888.00 2009-12-20 20:58:00.000 354 504.86 8851.72 53374.12 88888.00 2009-12-20 20:59:00.000 354 505.00 8850.01 53374.76 88888.00 2009-12-20 21:00:00.000 354 505.05 8850.81 53375.45 88888.00 2009-12-20 21:01:00.000 354 504.81 8851.40 53376.09 88888.00 2009-12-20 21:02:00.000 354 504.57 8851.27 53375.12 88888.00 2009-12-20 21:03:00.000 354 504.62 8850.44 53373.19 88888.00 2009-12-20 21:04:00.000 354 504.94 8849.93 53370.94 88888.00 2009-12-20 21:05:00.000 354 504.88 8849.81 53368.61 88888.00 2009-12-20 21:06:00.000 354 504.27 8850.74 53364.98 88888.00 2009-12-20 21:07:00.000 354 503.46 8852.22 53361.60 88888.00 2009-12-20 21:08:00.000 354 503.59 8851.78 53359.55 88888.00 2009-12-20 21:09:00.000 354 503.98 8851.52 53357.78 88888.00 2009-12-20 21:10:00.000 354 504.34 8851.50 53355.89 88888.00 2009-12-20 21:11:00.000 354 504.33 8851.42 53354.28 88888.00 2009-12-20 21:12:00.000 354 504.69 8848.85 53352.67 88888.00 2009-12-20 21:13:00.000 354 504.25 8846.80 53349.94 88888.00 2009-12-20 21:14:00.000 354 503.81 8841.97 53347.28 88888.00 2009-12-20 21:15:00.000 354 503.76 8836.61 53343.98 88888.00 2009-12-20 21:16:00.000 354 503.89 8830.21 53340.88 88888.00 2009-12-20 21:17:00.000 354 504.19 8829.94 53341.13 88888.00 2009-12-20 21:18:00.000 354 504.72 8834.82 53346.11 88888.00 2009-12-20 21:19:00.000 354 504.63 8842.13 53350.94 88888.00 2009-12-20 21:20:00.000 354 505.22 8840.48 53354.89 88888.00 2009-12-20 21:21:00.000 354 506.09 8836.15 53356.98 88888.00 2009-12-20 21:22:00.000 354 505.88 8836.53 53357.18 88888.00 2009-12-20 21:23:00.000 354 505.75 8842.02 53359.15 88888.00 2009-12-20 21:24:00.000 354 506.31 8840.81 53362.09 88888.00 2009-12-20 21:25:00.000 354 505.89 8837.61 53362.73 88888.00 2009-12-20 21:26:00.000 354 505.92 8835.34 53362.77 88888.00 2009-12-20 21:27:00.000 354 505.66 8834.82 53362.05 88888.00 2009-12-20 21:28:00.000 354 506.31 8833.61 53362.21 88888.00 2009-12-20 21:29:00.000 354 507.16 8835.16 53361.97 88888.00 2009-12-20 21:30:00.000 354 506.91 8833.56 53358.47 88888.00 2009-12-20 21:31:00.000 354 506.53 8833.54 53356.54 88888.00 2009-12-20 21:32:00.000 354 507.20 8834.56 53356.70 88888.00 2009-12-20 21:33:00.000 354 507.62 8836.97 53360.00 88888.00 2009-12-20 21:34:00.000 354 507.26 8836.04 53361.81 88888.00 2009-12-20 21:35:00.000 354 505.61 8835.57 53362.93 88888.00 2009-12-20 21:36:00.000 354 504.95 8832.92 53361.73 88888.00 2009-12-20 21:37:00.000 354 506.08 8829.55 53360.48 88888.00 2009-12-20 21:38:00.000 354 506.15 8826.65 53359.03 88888.00 2009-12-20 21:39:00.000 354 505.40 8824.23 53357.74 88888.00 2009-12-20 21:40:00.000 354 504.02 8826.44 53356.45 88888.00 2009-12-20 21:41:00.000 354 503.99 8830.97 53357.50 88888.00 2009-12-20 21:42:00.000 354 505.12 8831.14 53358.99 88888.00 2009-12-20 21:43:00.000 354 506.33 8834.17 53360.76 88888.00 2009-12-20 21:44:00.000 354 507.08 8835.19 53366.27 88888.00 2009-12-20 21:45:00.000 354 505.91 8828.86 53368.44 88888.00 2009-12-20 21:46:00.000 354 504.05 8822.74 53363.01 88888.00 2009-12-20 21:47:00.000 354 505.52 8818.95 53357.50 88888.00 2009-12-20 21:48:00.000 354 505.84 8816.58 53356.33 88888.00 2009-12-20 21:49:00.000 354 506.31 8826.22 53358.55 88888.00 2009-12-20 21:50:00.000 354 504.10 8830.42 53358.71 88888.00 2009-12-20 21:51:00.000 354 506.33 8825.86 53355.81 88888.00 2009-12-20 21:52:00.000 354 504.82 8826.67 53354.89 88888.00 2009-12-20 21:53:00.000 354 502.69 8824.08 53351.06 88888.00 2009-12-20 21:54:00.000 354 502.28 8824.30 53346.11 88888.00 2009-12-20 21:55:00.000 354 498.96 8829.46 53350.70 88888.00 2009-12-20 21:56:00.000 354 497.53 8829.49 53344.02 88888.00 2009-12-20 21:57:00.000 354 497.81 8824.09 53342.78 88888.00 2009-12-20 21:58:00.000 354 496.92 8824.58 53342.78 88888.00 2009-12-20 21:59:00.000 354 499.10 8837.18 53345.47 88888.00 2009-12-20 22:00:00.000 354 500.17 8842.86 53351.59 88888.00 2009-12-20 22:01:00.000 354 498.85 8845.64 53356.98 88888.00 2009-12-20 22:02:00.000 354 500.18 8851.93 53358.71 88888.00 2009-12-20 22:03:00.000 354 502.56 8851.94 53361.56 88888.00 2009-12-20 22:04:00.000 354 503.51 8848.96 53365.11 88888.00 2009-12-20 22:05:00.000 354 503.93 8845.68 53367.20 88888.00 2009-12-20 22:06:00.000 354 504.39 8844.66 53367.12 88888.00 2009-12-20 22:07:00.000 354 504.57 8844.31 53366.71 88888.00 2009-12-20 22:08:00.000 354 504.84 8843.09 53365.67 88888.00 2009-12-20 22:09:00.000 354 505.03 8840.47 53363.90 88888.00 2009-12-20 22:10:00.000 354 505.17 8835.91 53360.44 88888.00 2009-12-20 22:11:00.000 354 506.64 8831.68 53358.95 88888.00 2009-12-20 22:12:00.000 354 506.09 8826.45 53357.98 88888.00 2009-12-20 22:13:00.000 354 504.01 8825.56 53355.37 88888.00 2009-12-20 22:14:00.000 354 505.05 8821.67 53353.12 88888.00 2009-12-20 22:15:00.000 354 507.89 8814.48 53351.22 88888.00 2009-12-20 22:16:00.000 354 507.88 8817.54 53351.59 88888.00 2009-12-20 22:17:00.000 354 508.10 8819.97 53354.12 88888.00 2009-12-20 22:18:00.000 354 505.83 8821.19 53353.60 88888.00 2009-12-20 22:19:00.000 354 504.51 8811.23 53345.51 88888.00 2009-12-20 22:20:00.000 354 504.81 8802.22 53335.13 88888.00 2009-12-20 22:21:00.000 354 506.94 8806.05 53336.22 88888.00 2009-12-20 22:22:00.000 354 507.47 8815.97 53342.82 88888.00 2009-12-20 22:23:00.000 354 506.33 8815.21 53349.74 88888.00 2009-12-20 22:24:00.000 354 504.40 8803.04 53347.76 88888.00 2009-12-20 22:25:00.000 354 505.62 8793.67 53338.95 88888.00 2009-12-20 22:26:00.000 354 508.42 8790.17 53331.19 88888.00 2009-12-20 22:27:00.000 354 508.67 8798.01 53329.74 88888.00 2009-12-20 22:28:00.000 354 507.25 8801.09 53331.19 88888.00 2009-12-20 22:29:00.000 354 508.71 8796.15 53333.80 88888.00 2009-12-20 22:30:00.000 354 507.79 8797.66 53338.07 88888.00 2009-12-20 22:31:00.000 354 505.86 8806.00 53336.98 88888.00 2009-12-20 22:32:00.000 354 506.37 8810.48 53336.38 88888.00 2009-12-20 22:33:00.000 354 506.21 8812.85 53340.68 88888.00 2009-12-20 22:34:00.000 354 506.48 8816.68 53346.32 88888.00 2009-12-20 22:35:00.000 354 506.45 8811.67 53355.45 88888.00 2009-12-20 22:36:00.000 354 504.52 8811.11 53361.65 88888.00 2009-12-20 22:37:00.000 354 504.37 8811.70 53363.94 88888.00 2009-12-20 22:38:00.000 354 504.65 8812.59 53366.63 88888.00 2009-12-20 22:39:00.000 354 504.21 8814.56 53369.57 88888.00 2009-12-20 22:40:00.000 354 503.28 8811.94 53370.98 88888.00 2009-12-20 22:41:00.000 354 503.74 8815.38 53373.31 88888.00 2009-12-20 22:42:00.000 354 503.28 8822.16 53376.89 88888.00 2009-12-20 22:43:00.000 354 503.99 8828.86 53379.67 88888.00 2009-12-20 22:44:00.000 354 504.40 8833.29 53381.72 88888.00 2009-12-20 22:45:00.000 354 504.60 8835.01 53382.85 88888.00 2009-12-20 22:46:00.000 354 504.64 8833.62 53381.80 88888.00 2009-12-20 22:47:00.000 354 505.39 8830.63 53381.32 88888.00 2009-12-20 22:48:00.000 354 505.75 8827.94 53379.63 88888.00 2009-12-20 22:49:00.000 354 506.87 8828.19 53379.55 88888.00 2009-12-20 22:50:00.000 354 506.23 8833.13 53379.71 88888.00 2009-12-20 22:51:00.000 354 505.96 8836.06 53379.99 88888.00 2009-12-20 22:52:00.000 354 506.17 8835.35 53380.31 88888.00 2009-12-20 22:53:00.000 354 505.85 8833.39 53381.12 88888.00 2009-12-20 22:54:00.000 354 505.41 8828.80 53383.29 88888.00 2009-12-20 22:55:00.000 354 505.49 8824.27 53384.18 88888.00 2009-12-20 22:56:00.000 354 506.05 8823.26 53384.78 88888.00 2009-12-20 22:57:00.000 354 507.57 8825.48 53387.92 88888.00 2009-12-20 22:58:00.000 354 507.62 8827.31 53389.00 88888.00 2009-12-20 22:59:00.000 354 508.26 8827.73 53389.04 88888.00 2009-12-20 23:00:00.000 354 509.08 8827.41 53390.25 88888.00 2009-12-20 23:01:00.000 354 509.09 8826.42 53390.65 88888.00 2009-12-20 23:02:00.000 354 509.45 8825.72 53390.89 88888.00 2009-12-20 23:03:00.000 354 509.85 8825.22 53391.10 88888.00 2009-12-20 23:04:00.000 354 509.93 8827.13 53390.98 88888.00 2009-12-20 23:05:00.000 354 509.63 8830.78 53391.34 88888.00 2009-12-20 23:06:00.000 354 509.93 8833.93 53391.86 88888.00 2009-12-20 23:07:00.000 354 509.50 8836.81 53393.07 88888.00 2009-12-20 23:08:00.000 354 509.18 8838.71 53393.99 88888.00 2009-12-20 23:09:00.000 354 509.14 8837.87 53394.80 88888.00 2009-12-20 23:10:00.000 354 509.20 8836.60 53394.76 88888.00 2009-12-20 23:11:00.000 354 508.98 8835.36 53395.24 88888.00 2009-12-20 23:12:00.000 354 508.94 8834.24 53395.84 88888.00 2009-12-20 23:13:00.000 354 509.24 8832.15 53396.65 88888.00 2009-12-20 23:14:00.000 354 510.10 8829.37 53397.33 88888.00 2009-12-20 23:15:00.000 354 510.66 8828.60 53399.18 88888.00 2009-12-20 23:16:00.000 354 510.30 8828.66 53399.87 88888.00 2009-12-20 23:17:00.000 354 509.33 8830.60 53399.30 88888.00 2009-12-20 23:18:00.000 354 508.39 8830.24 53397.73 88888.00 2009-12-20 23:19:00.000 354 508.45 8832.59 53396.33 88888.00 2009-12-20 23:20:00.000 354 507.35 8836.60 53393.79 88888.00 2009-12-20 23:21:00.000 354 506.54 8840.18 53390.73 88888.00 2009-12-20 23:22:00.000 354 505.74 8843.53 53388.00 88888.00 2009-12-20 23:23:00.000 354 505.17 8845.17 53386.63 88888.00 2009-12-20 23:24:00.000 354 505.10 8847.04 53385.70 88888.00 2009-12-20 23:25:00.000 354 505.04 8849.78 53385.62 88888.00 2009-12-20 23:26:00.000 354 505.27 8850.74 53386.07 88888.00 2009-12-20 23:27:00.000 354 505.80 8850.49 53387.07 88888.00 2009-12-20 23:28:00.000 354 506.28 8849.75 53388.12 88888.00 2009-12-20 23:29:00.000 354 506.75 8849.89 53388.40 88888.00 2009-12-20 23:30:00.000 354 507.02 8849.50 53387.52 88888.00 2009-12-20 23:31:00.000 354 507.00 8850.06 53385.70 88888.00 2009-12-20 23:32:00.000 354 506.69 8849.17 53384.18 88888.00 2009-12-20 23:33:00.000 354 506.36 8847.21 53382.89 88888.00 2009-12-20 23:34:00.000 354 506.32 8845.86 53382.61 88888.00 2009-12-20 23:35:00.000 354 506.42 8844.51 53382.73 88888.00 2009-12-20 23:36:00.000 354 506.32 8843.55 53382.77 88888.00 2009-12-20 23:37:00.000 354 506.39 8843.91 53382.45 88888.00 2009-12-20 23:38:00.000 354 506.54 8844.20 53382.73 88888.00 2009-12-20 23:39:00.000 354 506.16 8843.86 53383.53 88888.00 2009-12-20 23:40:00.000 354 505.85 8842.97 53383.85 88888.00 2009-12-20 23:41:00.000 354 506.20 8840.29 53383.21 88888.00 2009-12-20 23:42:00.000 354 506.75 8837.57 53381.84 88888.00 2009-12-20 23:43:00.000 354 506.74 8836.77 53380.23 88888.00 2009-12-20 23:44:00.000 354 506.72 8837.33 53378.78 88888.00 2009-12-20 23:45:00.000 354 507.24 8837.55 53378.66 88888.00 2009-12-20 23:46:00.000 354 507.87 8838.21 53379.23 88888.00 2009-12-20 23:47:00.000 354 508.79 8839.01 53380.55 88888.00 2009-12-20 23:48:00.000 354 509.07 8839.26 53381.84 88888.00 2009-12-20 23:49:00.000 354 509.01 8841.52 53383.05 88888.00 2009-12-20 23:50:00.000 354 509.12 8843.79 53384.58 88888.00 2009-12-20 23:51:00.000 354 509.12 8843.12 53386.03 88888.00 2009-12-20 23:52:00.000 354 508.83 8843.26 53385.99 88888.00 2009-12-20 23:53:00.000 354 508.43 8845.35 53385.42 88888.00 2009-12-20 23:54:00.000 354 508.07 8844.82 53385.62 88888.00 2009-12-20 23:55:00.000 354 508.11 8845.66 53385.66 88888.00 2009-12-20 23:56:00.000 354 508.26 8847.05 53386.19 88888.00 2009-12-20 23:57:00.000 354 508.20 8849.36 53387.35 88888.00 2009-12-20 23:58:00.000 354 508.43 8845.55 53389.20 88888.00 2009-12-20 23:59:00.000 354 508.44 8839.35 53389.77 88888.00