Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-19 00:00:00.000 353 509.38 8841.38 53386.31 88888.00 2009-12-19 00:01:00.000 353 509.37 8840.38 53386.99 88888.00 2009-12-19 00:02:00.000 353 509.32 8840.58 53386.91 88888.00 2009-12-19 00:03:00.000 353 509.18 8839.62 53387.47 88888.00 2009-12-19 00:04:00.000 353 509.41 8839.35 53387.35 88888.00 2009-12-19 00:05:00.000 353 509.37 8840.11 53387.56 88888.00 2009-12-19 00:06:00.000 353 508.87 8842.55 53387.35 88888.00 2009-12-19 00:07:00.000 353 508.50 8843.61 53387.35 88888.00 2009-12-19 00:08:00.000 353 508.59 8843.69 53387.15 88888.00 2009-12-19 00:09:00.000 353 508.38 8842.96 53387.31 88888.00 2009-12-19 00:10:00.000 353 507.92 8842.27 53386.75 88888.00 2009-12-19 00:11:00.000 353 507.69 8842.34 53386.31 88888.00 2009-12-19 00:12:00.000 353 507.65 8842.10 53386.47 88888.00 2009-12-19 00:13:00.000 353 507.74 8841.82 53387.23 88888.00 2009-12-19 00:14:00.000 353 507.48 8841.45 53387.88 88888.00 2009-12-19 00:15:00.000 353 507.26 8841.13 53388.04 88888.00 2009-12-19 00:16:00.000 353 507.18 8841.04 53387.84 88888.00 2009-12-19 00:17:00.000 353 506.97 8841.15 53387.60 88888.00 2009-12-19 00:18:00.000 353 507.21 8841.08 53387.43 88888.00 2009-12-19 00:19:00.000 353 507.38 8840.46 53387.92 88888.00 2009-12-19 00:20:00.000 353 507.42 8839.70 53388.28 88888.00 2009-12-19 00:21:00.000 353 507.62 8839.59 53388.80 88888.00 2009-12-19 00:22:00.000 353 507.79 8839.28 53389.37 88888.00 2009-12-19 00:23:00.000 353 508.23 8838.54 53390.25 88888.00 2009-12-19 00:24:00.000 353 508.05 8838.93 53390.98 88888.00 2009-12-19 00:25:00.000 353 507.85 8839.12 53391.02 88888.00 2009-12-19 00:26:00.000 353 507.59 8839.35 53390.93 88888.00 2009-12-19 00:27:00.000 353 506.99 8840.24 53390.05 88888.00 2009-12-19 00:28:00.000 353 506.73 8840.35 53388.36 88888.00 2009-12-19 00:29:00.000 353 506.65 8840.70 53386.47 88888.00 2009-12-19 00:30:00.000 353 506.97 8840.76 53385.42 88888.00 2009-12-19 00:31:00.000 353 507.74 8841.35 53385.83 88888.00 2009-12-19 00:32:00.000 353 507.82 8841.51 53386.59 88888.00 2009-12-19 00:33:00.000 353 507.75 8841.70 53387.07 88888.00 2009-12-19 00:34:00.000 353 507.73 8840.95 53387.23 88888.00 2009-12-19 00:35:00.000 353 508.05 8840.33 53387.03 88888.00 2009-12-19 00:36:00.000 353 508.12 8838.78 53387.15 88888.00 2009-12-19 00:37:00.000 353 508.17 8836.59 53387.35 88888.00 2009-12-19 00:38:00.000 353 508.37 8834.14 53387.60 88888.00 2009-12-19 00:39:00.000 353 508.75 8833.48 53387.76 88888.00 2009-12-19 00:40:00.000 353 509.38 8832.91 53388.52 88888.00 2009-12-19 00:41:00.000 353 509.43 8834.03 53388.72 88888.00 2009-12-19 00:42:00.000 353 509.72 8831.57 53390.41 88888.00 2009-12-19 00:43:00.000 353 510.90 8827.10 53391.90 88888.00 2009-12-19 00:44:00.000 353 511.48 8826.96 53393.47 88888.00 2009-12-19 00:45:00.000 353 510.93 8829.56 53393.31 88888.00 2009-12-19 00:46:00.000 353 511.59 8830.63 53393.47 88888.00 2009-12-19 00:47:00.000 353 511.94 8830.33 53396.29 88888.00 2009-12-19 00:48:00.000 353 511.82 8826.26 53398.34 88888.00 2009-12-19 00:49:00.000 353 513.01 8824.81 53399.91 88888.00 2009-12-19 00:50:00.000 353 512.91 8825.00 53401.56 88888.00 2009-12-19 00:51:00.000 353 512.90 8824.29 53403.05 88888.00 2009-12-19 00:52:00.000 353 513.75 8823.73 53404.61 88888.00 2009-12-19 00:53:00.000 353 513.91 8822.03 53406.87 88888.00 2009-12-19 00:54:00.000 353 514.32 8822.85 53408.11 88888.00 2009-12-19 00:55:00.000 353 513.87 8825.57 53409.00 88888.00 2009-12-19 00:56:00.000 353 513.41 8826.02 53410.45 88888.00 2009-12-19 00:57:00.000 353 513.46 8825.98 53411.66 88888.00 2009-12-19 00:58:00.000 353 513.95 8825.81 53412.90 88888.00 2009-12-19 00:59:00.000 353 514.23 8827.10 53413.71 88888.00 2009-12-19 01:00:00.000 353 514.08 8828.60 53413.79 88888.00 2009-12-19 01:01:00.000 353 514.30 8827.69 53414.87 88888.00 2009-12-19 01:02:00.000 353 514.45 8827.07 53415.64 88888.00 2009-12-19 01:03:00.000 353 514.17 8826.50 53416.32 88888.00 2009-12-19 01:04:00.000 353 514.18 8824.87 53416.16 88888.00 2009-12-19 01:05:00.000 353 514.34 8823.36 53416.40 88888.00 2009-12-19 01:06:00.000 353 514.58 8822.94 53416.16 88888.00 2009-12-19 01:07:00.000 353 514.38 8824.12 53415.92 88888.00 2009-12-19 01:08:00.000 353 513.83 8825.60 53415.12 88888.00 2009-12-19 01:09:00.000 353 513.71 8825.12 53414.91 88888.00 2009-12-19 01:10:00.000 353 513.73 8824.25 53414.99 88888.00 2009-12-19 01:11:00.000 353 513.72 8823.10 53415.52 88888.00 2009-12-19 01:12:00.000 353 513.82 8820.32 53415.80 88888.00 2009-12-19 01:13:00.000 353 514.37 8819.31 53415.56 88888.00 2009-12-19 01:14:00.000 353 513.92 8819.09 53415.56 88888.00 2009-12-19 01:15:00.000 353 513.47 8820.02 53414.67 88888.00 2009-12-19 01:16:00.000 353 513.16 8821.24 53413.18 88888.00 2009-12-19 01:17:00.000 353 512.84 8821.70 53411.94 88888.00 2009-12-19 01:18:00.000 353 512.44 8822.40 53411.45 88888.00 2009-12-19 01:19:00.000 353 511.87 8823.76 53410.53 88888.00 2009-12-19 01:20:00.000 353 511.77 8824.71 53408.96 88888.00 2009-12-19 01:21:00.000 353 511.85 8823.72 53408.56 88888.00 2009-12-19 01:22:00.000 353 512.46 8821.72 53408.40 88888.00 2009-12-19 01:23:00.000 353 513.41 8820.10 53408.60 88888.00 2009-12-19 01:24:00.000 353 513.84 8815.47 53409.56 88888.00 2009-12-19 01:25:00.000 353 513.93 8809.27 53409.52 88888.00 2009-12-19 01:26:00.000 353 513.60 8801.06 53411.78 88888.00 2009-12-19 01:27:00.000 353 513.19 8796.75 53410.05 88888.00 2009-12-19 01:28:00.000 353 514.75 8797.06 53406.87 88888.00 2009-12-19 01:29:00.000 353 516.00 8793.91 53408.48 88888.00 2009-12-19 01:30:00.000 353 516.31 8799.05 53407.11 88888.00 2009-12-19 01:31:00.000 353 515.51 8806.21 53405.78 88888.00 2009-12-19 01:32:00.000 353 514.94 8811.03 53404.01 88888.00 2009-12-19 01:33:00.000 353 515.13 8812.23 53403.97 88888.00 2009-12-19 01:34:00.000 353 515.79 8808.57 53406.99 88888.00 2009-12-19 01:35:00.000 353 516.45 8804.03 53411.25 88888.00 2009-12-19 01:36:00.000 353 517.06 8803.50 53412.94 88888.00 2009-12-19 01:37:00.000 353 516.38 8807.44 53412.62 88888.00 2009-12-19 01:38:00.000 353 515.61 8810.43 53411.41 88888.00 2009-12-19 01:39:00.000 353 515.80 8812.06 53412.62 88888.00 2009-12-19 01:40:00.000 353 516.04 8813.91 53414.35 88888.00 2009-12-19 01:41:00.000 353 516.38 8815.63 53416.12 88888.00 2009-12-19 01:42:00.000 353 516.82 8815.22 53417.89 88888.00 2009-12-19 01:43:00.000 353 517.57 8814.18 53419.18 88888.00 2009-12-19 01:44:00.000 353 518.17 8811.95 53417.97 88888.00 2009-12-19 01:45:00.000 353 518.24 8810.88 53415.76 88888.00 2009-12-19 01:46:00.000 353 517.81 8807.67 53414.07 88888.00 2009-12-19 01:47:00.000 353 517.04 8806.88 53411.01 88888.00 2009-12-19 01:48:00.000 353 516.08 8806.47 53407.67 88888.00 2009-12-19 01:49:00.000 353 515.56 8804.58 53404.49 88888.00 2009-12-19 01:50:00.000 353 514.66 8807.71 53398.30 88888.00 2009-12-19 01:51:00.000 353 513.58 8812.23 53393.11 88888.00 2009-12-19 01:52:00.000 353 513.28 8811.74 53391.54 88888.00 2009-12-19 01:53:00.000 353 513.27 8806.06 53391.34 88888.00 2009-12-19 01:54:00.000 353 513.89 8803.03 53388.80 88888.00 2009-12-19 01:55:00.000 353 513.96 8805.49 53385.30 88888.00 2009-12-19 01:56:00.000 353 513.21 8808.00 53383.85 88888.00 2009-12-19 01:57:00.000 353 512.68 8808.02 53385.22 88888.00 2009-12-19 01:58:00.000 353 513.07 8806.88 53386.67 88888.00 2009-12-19 01:59:00.000 353 513.39 8806.54 53386.43 88888.00 2009-12-19 02:00:00.000 353 512.92 8808.90 53384.70 88888.00 2009-12-19 02:01:00.000 353 512.06 8811.09 53384.22 88888.00 2009-12-19 02:02:00.000 353 511.62 8813.02 53383.65 88888.00 2009-12-19 02:03:00.000 353 512.30 8812.69 53384.70 88888.00 2009-12-19 02:04:00.000 353 513.27 8810.55 53387.47 88888.00 2009-12-19 02:05:00.000 353 513.56 8810.09 53388.28 88888.00 2009-12-19 02:06:00.000 353 513.37 8810.79 53387.23 88888.00 2009-12-19 02:07:00.000 353 512.67 8814.97 53385.58 88888.00 2009-12-19 02:08:00.000 353 512.06 8817.97 53385.54 88888.00 2009-12-19 02:09:00.000 353 511.77 8820.78 53385.14 88888.00 2009-12-19 02:10:00.000 353 510.99 8824.99 53383.45 88888.00 2009-12-19 02:11:00.000 353 510.01 8828.13 53382.49 88888.00 2009-12-19 02:12:00.000 353 509.36 8830.52 53381.60 88888.00 2009-12-19 02:13:00.000 353 508.83 8833.01 53380.84 88888.00 2009-12-19 02:14:00.000 353 508.21 8834.13 53380.51 88888.00 2009-12-19 02:15:00.000 353 507.83 8834.35 53380.59 88888.00 2009-12-19 02:16:00.000 353 507.56 8835.06 53380.64 88888.00 2009-12-19 02:17:00.000 353 507.78 8835.07 53381.16 88888.00 2009-12-19 02:18:00.000 353 507.96 8833.96 53382.04 88888.00 2009-12-19 02:19:00.000 353 507.96 8833.48 53381.88 88888.00 2009-12-19 02:20:00.000 353 507.69 8833.27 53381.36 88888.00 2009-12-19 02:21:00.000 353 507.63 8832.56 53381.36 88888.00 2009-12-19 02:22:00.000 353 507.67 8831.21 53381.00 88888.00 2009-12-19 02:23:00.000 353 507.60 8832.28 53379.19 88888.00 2009-12-19 02:24:00.000 353 507.32 8834.29 53377.22 88888.00 2009-12-19 02:25:00.000 353 507.28 8835.24 53376.41 88888.00 2009-12-19 02:26:00.000 353 507.75 8833.16 53377.13 88888.00 2009-12-19 02:27:00.000 353 508.70 8829.50 53379.03 88888.00 2009-12-19 02:28:00.000 353 509.56 8826.32 53380.43 88888.00 2009-12-19 02:29:00.000 353 510.28 8825.12 53381.28 88888.00 2009-12-19 02:30:00.000 353 510.78 8825.26 53380.96 88888.00 2009-12-19 02:31:00.000 353 511.40 8825.13 53380.76 88888.00 2009-12-19 02:32:00.000 353 511.49 8825.06 53379.15 88888.00 2009-12-19 02:33:00.000 353 510.82 8825.26 53377.50 88888.00 2009-12-19 02:34:00.000 353 510.37 8825.20 53376.69 88888.00 2009-12-19 02:35:00.000 353 510.10 8824.36 53376.77 88888.00 2009-12-19 02:36:00.000 353 509.72 8825.09 53375.28 88888.00 2009-12-19 02:37:00.000 353 509.81 8827.17 53374.56 88888.00 2009-12-19 02:38:00.000 353 510.34 8828.78 53375.24 88888.00 2009-12-19 02:39:00.000 353 511.43 8827.60 53376.61 88888.00 2009-12-19 02:40:00.000 353 512.55 8825.70 53376.45 88888.00 2009-12-19 02:41:00.000 353 512.76 8824.32 53374.60 88888.00 2009-12-19 02:42:00.000 353 512.15 8824.93 53372.43 88888.00 2009-12-19 02:43:00.000 353 511.55 8826.01 53371.94 88888.00 2009-12-19 02:44:00.000 353 511.82 8826.30 53372.75 88888.00 2009-12-19 02:45:00.000 353 512.66 8825.75 53374.12 88888.00 2009-12-19 02:46:00.000 353 513.26 8826.85 53373.76 88888.00 2009-12-19 02:47:00.000 353 513.19 8829.75 53372.63 88888.00 2009-12-19 02:48:00.000 353 513.42 8829.40 53373.19 88888.00 2009-12-19 02:49:00.000 353 513.90 8827.56 53374.56 88888.00 2009-12-19 02:50:00.000 353 514.52 8825.92 53375.08 88888.00 2009-12-19 02:51:00.000 353 514.94 8825.58 53374.52 88888.00 2009-12-19 02:52:00.000 353 515.35 8824.41 53374.24 88888.00 2009-12-19 02:53:00.000 353 515.47 8822.98 53374.24 88888.00 2009-12-19 02:54:00.000 353 515.83 8822.40 53373.96 88888.00 2009-12-19 02:55:00.000 353 516.00 8824.84 53372.75 88888.00 2009-12-19 02:56:00.000 353 515.65 8827.28 53371.14 88888.00 2009-12-19 02:57:00.000 353 514.88 8829.63 53369.93 88888.00 2009-12-19 02:58:00.000 353 514.09 8832.73 53369.57 88888.00 2009-12-19 02:59:00.000 353 513.58 8834.86 53369.85 88888.00 2009-12-19 03:00:00.000 353 513.09 8837.26 53370.09 88888.00 2009-12-19 03:01:00.000 353 512.78 8838.55 53370.82 88888.00 2009-12-19 03:02:00.000 353 512.51 8839.26 53370.74 88888.00 2009-12-19 03:03:00.000 353 512.13 8840.67 53370.46 88888.00 2009-12-19 03:04:00.000 353 511.24 8843.41 53369.29 88888.00 2009-12-19 03:05:00.000 353 510.47 8845.76 53369.13 88888.00 2009-12-19 03:06:00.000 353 510.26 8847.98 53369.69 88888.00 2009-12-19 03:07:00.000 353 510.10 8849.32 53370.62 88888.00 2009-12-19 03:08:00.000 353 509.71 8850.10 53370.17 88888.00 2009-12-19 03:09:00.000 353 508.95 8851.58 53369.05 88888.00 2009-12-19 03:10:00.000 353 508.75 8851.85 53369.69 88888.00 2009-12-19 03:11:00.000 353 509.02 8851.74 53371.10 88888.00 2009-12-19 03:12:00.000 353 509.43 8851.04 53372.15 88888.00 2009-12-19 03:13:00.000 353 509.29 8851.47 53371.02 88888.00 2009-12-19 03:14:00.000 353 509.06 8852.77 53368.69 88888.00 2009-12-19 03:15:00.000 353 508.75 8853.60 53367.24 88888.00 2009-12-19 03:16:00.000 353 507.45 8855.53 53365.75 88888.00 2009-12-19 03:17:00.000 353 506.23 8859.13 53365.47 88888.00 2009-12-19 03:18:00.000 353 506.04 8860.71 53368.77 88888.00 2009-12-19 03:19:00.000 353 505.62 8860.93 53371.58 88888.00 2009-12-19 03:20:00.000 353 505.16 8863.06 53371.82 88888.00 2009-12-19 03:21:00.000 353 504.89 8865.79 53371.82 88888.00 2009-12-19 03:22:00.000 353 504.95 8866.47 53372.87 88888.00 2009-12-19 03:23:00.000 353 504.76 8867.34 53373.67 88888.00 2009-12-19 03:24:00.000 353 504.09 8867.59 53373.76 88888.00 2009-12-19 03:25:00.000 353 503.52 8866.89 53373.15 88888.00 2009-12-19 03:26:00.000 353 503.08 8866.08 53373.07 88888.00 2009-12-19 03:27:00.000 353 503.02 8865.44 53373.63 88888.00 2009-12-19 03:28:00.000 353 503.05 8865.20 53373.84 88888.00 2009-12-19 03:29:00.000 353 503.04 8864.92 53373.80 88888.00 2009-12-19 03:30:00.000 353 502.79 8865.11 53373.43 88888.00 2009-12-19 03:31:00.000 353 502.62 8864.23 53373.51 88888.00 2009-12-19 03:32:00.000 353 502.48 8862.39 53373.43 88888.00 2009-12-19 03:33:00.000 353 502.68 8860.69 53373.39 88888.00 2009-12-19 03:34:00.000 353 503.20 8858.77 53372.87 88888.00 2009-12-19 03:35:00.000 353 503.88 8857.28 53372.75 88888.00 2009-12-19 03:36:00.000 353 503.74 8858.51 53371.70 88888.00 2009-12-19 03:37:00.000 353 503.66 8859.38 53371.18 88888.00 2009-12-19 03:38:00.000 353 503.98 8859.39 53371.30 88888.00 2009-12-19 03:39:00.000 353 504.12 8858.92 53371.62 88888.00 2009-12-19 03:40:00.000 353 504.14 8858.13 53371.62 88888.00 2009-12-19 03:41:00.000 353 504.45 8856.99 53371.82 88888.00 2009-12-19 03:42:00.000 353 504.96 8857.17 53372.03 88888.00 2009-12-19 03:43:00.000 353 505.18 8857.97 53372.11 88888.00 2009-12-19 03:44:00.000 353 505.20 8858.09 53371.94 88888.00 2009-12-19 03:45:00.000 353 504.88 8858.56 53371.66 88888.00 2009-12-19 03:46:00.000 353 504.43 8859.29 53371.58 88888.00 2009-12-19 03:47:00.000 353 504.09 8859.08 53372.15 88888.00 2009-12-19 03:48:00.000 353 504.22 8857.22 53373.55 88888.00 2009-12-19 03:49:00.000 353 504.77 8855.45 53374.80 88888.00 2009-12-19 03:50:00.000 353 505.27 8854.24 53375.36 88888.00 2009-12-19 03:51:00.000 353 505.65 8852.55 53375.24 88888.00 2009-12-19 03:52:00.000 353 506.34 8852.26 53374.68 88888.00 2009-12-19 03:53:00.000 353 506.65 8852.55 53374.40 88888.00 2009-12-19 03:54:00.000 353 506.61 8852.07 53373.59 88888.00 2009-12-19 03:55:00.000 353 506.79 8850.41 53373.31 88888.00 2009-12-19 03:56:00.000 353 506.65 8848.65 53372.51 88888.00 2009-12-19 03:57:00.000 353 506.32 8847.65 53371.34 88888.00 2009-12-19 03:58:00.000 353 506.04 8847.43 53370.05 88888.00 2009-12-19 03:59:00.000 353 505.82 8848.66 53369.73 88888.00 2009-12-19 04:00:00.000 353 505.60 8849.56 53369.89 88888.00 2009-12-19 04:01:00.000 353 505.68 8850.72 53370.58 88888.00 2009-12-19 04:02:00.000 353 505.83 8850.92 53371.06 88888.00 2009-12-19 04:03:00.000 353 505.74 8850.52 53371.78 88888.00 2009-12-19 04:04:00.000 353 505.91 8848.30 53372.51 88888.00 2009-12-19 04:05:00.000 353 506.28 8847.17 53372.87 88888.00 2009-12-19 04:06:00.000 353 506.18 8848.00 53372.35 88888.00 2009-12-19 04:07:00.000 353 505.37 8850.11 53371.94 88888.00 2009-12-19 04:08:00.000 353 505.25 8851.34 53372.55 88888.00 2009-12-19 04:09:00.000 353 505.43 8852.89 53373.96 88888.00 2009-12-19 04:10:00.000 353 505.68 8853.22 53375.65 88888.00 2009-12-19 04:11:00.000 353 505.60 8854.25 53375.89 88888.00 2009-12-19 04:12:00.000 353 505.15 8855.79 53375.24 88888.00 2009-12-19 04:13:00.000 353 504.48 8856.51 53375.12 88888.00 2009-12-19 04:14:00.000 353 504.12 8856.74 53375.36 88888.00 2009-12-19 04:15:00.000 353 503.81 8856.72 53376.21 88888.00 2009-12-19 04:16:00.000 353 503.92 8856.81 53376.73 88888.00 2009-12-19 04:17:00.000 353 503.29 8858.81 53376.61 88888.00 2009-12-19 04:18:00.000 353 502.98 8859.87 53376.85 88888.00 2009-12-19 04:19:00.000 353 503.22 8859.80 53377.82 88888.00 2009-12-19 04:20:00.000 353 503.51 8858.54 53378.50 88888.00 2009-12-19 04:21:00.000 353 503.34 8857.66 53379.11 88888.00 2009-12-19 04:22:00.000 353 503.52 8857.19 53378.74 88888.00 2009-12-19 04:23:00.000 353 503.54 8859.10 53378.34 88888.00 2009-12-19 04:24:00.000 353 503.34 8859.21 53378.42 88888.00 2009-12-19 04:25:00.000 353 503.01 8859.71 53378.42 88888.00 2009-12-19 04:26:00.000 353 503.15 8858.57 53379.07 88888.00 2009-12-19 04:27:00.000 353 503.12 8858.40 53379.35 88888.00 2009-12-19 04:28:00.000 353 503.09 8857.85 53379.47 88888.00 2009-12-19 04:29:00.000 353 502.80 8858.43 53378.82 88888.00 2009-12-19 04:30:00.000 353 503.23 8857.22 53379.07 88888.00 2009-12-19 04:31:00.000 353 503.39 8856.51 53378.62 88888.00 2009-12-19 04:32:00.000 353 503.77 8856.56 53378.74 88888.00 2009-12-19 04:33:00.000 353 504.16 8858.65 53379.15 88888.00 2009-12-19 04:34:00.000 353 504.21 8860.36 53380.11 88888.00 2009-12-19 04:35:00.000 353 504.24 8860.92 53381.32 88888.00 2009-12-19 04:36:00.000 353 504.38 8860.05 53382.49 88888.00 2009-12-19 04:37:00.000 353 504.59 8858.07 53383.21 88888.00 2009-12-19 04:38:00.000 353 504.83 8856.77 53383.17 88888.00 2009-12-19 04:39:00.000 353 504.65 8856.20 53382.53 88888.00 2009-12-19 04:40:00.000 353 504.41 8855.87 53381.52 88888.00 2009-12-19 04:41:00.000 353 504.50 8855.80 53380.96 88888.00 2009-12-19 04:42:00.000 353 504.48 8854.64 53380.64 88888.00 2009-12-19 04:43:00.000 353 504.48 8853.73 53380.19 88888.00 2009-12-19 04:44:00.000 353 504.65 8852.94 53379.95 88888.00 2009-12-19 04:45:00.000 353 504.99 8852.48 53379.71 88888.00 2009-12-19 04:46:00.000 353 505.14 8852.33 53378.95 88888.00 2009-12-19 04:47:00.000 353 505.23 8852.89 53378.26 88888.00 2009-12-19 04:48:00.000 353 505.04 8853.91 53377.74 88888.00 2009-12-19 04:49:00.000 353 504.66 8854.65 53377.78 88888.00 2009-12-19 04:50:00.000 353 504.38 8855.24 53378.02 88888.00 2009-12-19 04:51:00.000 353 504.65 8853.54 53378.95 88888.00 2009-12-19 04:52:00.000 353 504.94 8852.99 53379.03 88888.00 2009-12-19 04:53:00.000 353 505.26 8853.36 53379.31 88888.00 2009-12-19 04:54:00.000 353 505.97 8853.28 53379.75 88888.00 2009-12-19 04:55:00.000 353 506.32 8855.24 53379.87 88888.00 2009-12-19 04:56:00.000 353 506.35 8855.52 53380.11 88888.00 2009-12-19 04:57:00.000 353 506.07 8856.22 53379.71 88888.00 2009-12-19 04:58:00.000 353 506.25 8854.80 53379.71 88888.00 2009-12-19 04:59:00.000 353 506.16 8853.76 53378.58 88888.00 2009-12-19 05:00:00.000 353 505.79 8853.15 53377.38 88888.00 2009-12-19 05:01:00.000 353 505.53 8852.42 53376.29 88888.00 2009-12-19 05:02:00.000 353 505.96 8851.88 53376.17 88888.00 2009-12-19 05:03:00.000 353 506.78 8849.65 53377.01 88888.00 2009-12-19 05:04:00.000 353 507.63 8849.33 53376.97 88888.00 2009-12-19 05:05:00.000 353 508.22 8848.60 53376.77 88888.00 2009-12-19 05:06:00.000 353 507.01 8849.66 53374.12 88888.00 2009-12-19 05:07:00.000 353 505.55 8850.04 53371.66 88888.00 2009-12-19 05:08:00.000 353 505.08 8850.69 53370.25 88888.00 2009-12-19 05:09:00.000 353 506.05 8851.85 53371.82 88888.00 2009-12-19 05:10:00.000 353 507.01 8850.94 53374.24 88888.00 2009-12-19 05:11:00.000 353 506.98 8849.26 53374.80 88888.00 2009-12-19 05:12:00.000 353 505.77 8848.62 53372.39 88888.00 2009-12-19 05:13:00.000 353 504.38 8848.92 53369.25 88888.00 2009-12-19 05:14:00.000 353 504.22 8849.39 53368.32 88888.00 2009-12-19 05:15:00.000 353 505.25 8849.75 53370.86 88888.00 2009-12-19 05:16:00.000 353 506.34 8849.20 53374.16 88888.00 2009-12-19 05:17:00.000 353 505.92 8848.86 53375.40 88888.00 2009-12-19 05:18:00.000 353 505.07 8849.98 53374.12 88888.00 2009-12-19 05:19:00.000 353 504.80 8851.56 53373.19 88888.00 2009-12-19 05:20:00.000 353 505.55 8854.49 53374.04 88888.00 2009-12-19 05:21:00.000 353 506.23 8856.67 53376.37 88888.00 2009-12-19 05:22:00.000 353 506.07 8856.38 53378.26 88888.00 2009-12-19 05:23:00.000 353 505.15 8855.98 53377.74 88888.00 2009-12-19 05:24:00.000 353 504.34 8856.86 53376.13 88888.00 2009-12-19 05:25:00.000 353 504.35 8858.10 53376.25 88888.00 2009-12-19 05:26:00.000 353 504.99 8859.12 53377.46 88888.00 2009-12-19 05:27:00.000 353 505.38 8859.25 53379.23 88888.00 2009-12-19 05:28:00.000 353 505.09 8858.37 53379.87 88888.00 2009-12-19 05:29:00.000 353 504.25 8857.54 53378.95 88888.00 2009-12-19 05:30:00.000 353 503.54 8857.43 53377.74 88888.00 2009-12-19 05:31:00.000 353 503.37 8857.14 53376.89 88888.00 2009-12-19 05:32:00.000 353 503.64 8857.75 53376.53 88888.00 2009-12-19 05:33:00.000 353 504.08 8857.89 53376.73 88888.00 2009-12-19 05:34:00.000 353 504.43 8857.42 53377.54 88888.00 2009-12-19 05:35:00.000 353 504.45 8856.95 53378.42 88888.00 2009-12-19 05:36:00.000 353 504.21 8856.70 53379.15 88888.00 2009-12-19 05:37:00.000 353 504.09 8856.06 53379.47 88888.00 2009-12-19 05:38:00.000 353 504.25 8854.79 53379.11 88888.00 2009-12-19 05:39:00.000 353 504.74 8853.90 53378.42 88888.00 2009-12-19 05:40:00.000 353 505.07 8853.60 53377.70 88888.00 2009-12-19 05:41:00.000 353 505.42 8853.41 53377.82 88888.00 2009-12-19 05:42:00.000 353 505.80 8853.90 53378.02 88888.00 2009-12-19 05:43:00.000 353 506.11 8854.79 53379.03 88888.00 2009-12-19 05:44:00.000 353 505.65 8855.21 53379.15 88888.00 2009-12-19 05:45:00.000 353 505.05 8855.22 53379.35 88888.00 2009-12-19 05:46:00.000 353 505.18 8852.96 53379.39 88888.00 2009-12-19 05:47:00.000 353 506.17 8852.45 53379.51 88888.00 2009-12-19 05:48:00.000 353 506.94 8852.24 53379.95 88888.00 2009-12-19 05:49:00.000 353 507.03 8852.80 53379.51 88888.00 2009-12-19 05:50:00.000 353 506.53 8853.58 53378.06 88888.00 2009-12-19 05:51:00.000 353 505.54 8853.34 53376.49 88888.00 2009-12-19 05:52:00.000 353 505.28 8853.76 53375.24 88888.00 2009-12-19 05:53:00.000 353 505.76 8854.58 53375.81 88888.00 2009-12-19 05:54:00.000 353 507.29 8855.28 53377.66 88888.00 2009-12-19 05:55:00.000 353 507.57 8855.41 53378.91 88888.00 2009-12-19 05:56:00.000 353 505.91 8852.99 53377.82 88888.00 2009-12-19 05:57:00.000 353 504.01 8851.44 53374.52 88888.00 2009-12-19 05:58:00.000 353 503.94 8853.07 53372.51 88888.00 2009-12-19 05:59:00.000 353 505.03 8857.89 53373.11 88888.00 2009-12-19 06:00:00.000 353 505.98 8858.09 53376.13 88888.00 2009-12-19 06:01:00.000 353 505.65 8858.03 53376.77 88888.00 2009-12-19 06:02:00.000 353 504.62 8855.52 53376.77 88888.00 2009-12-19 06:03:00.000 353 503.01 8854.50 53375.16 88888.00 2009-12-19 06:04:00.000 353 502.63 8855.01 53374.44 88888.00 2009-12-19 06:05:00.000 353 502.67 8857.39 53374.56 88888.00 2009-12-19 06:06:00.000 353 503.09 8858.21 53376.25 88888.00 2009-12-19 06:07:00.000 353 503.66 8856.64 53377.58 88888.00 2009-12-19 06:08:00.000 353 504.26 8855.07 53378.06 88888.00 2009-12-19 06:09:00.000 353 503.88 8854.98 53377.82 88888.00 2009-12-19 06:10:00.000 353 503.36 8856.98 53377.66 88888.00 2009-12-19 06:11:00.000 353 504.06 8858.36 53379.31 88888.00 2009-12-19 06:12:00.000 353 504.32 8857.66 53380.47 88888.00 2009-12-19 06:13:00.000 353 504.20 8856.90 53380.39 88888.00 2009-12-19 06:14:00.000 353 504.20 8855.19 53379.75 88888.00 2009-12-19 06:15:00.000 353 504.14 8855.86 53378.99 88888.00 2009-12-19 06:16:00.000 353 503.83 8856.29 53378.42 88888.00 2009-12-19 06:17:00.000 353 504.15 8856.50 53379.11 88888.00 2009-12-19 06:18:00.000 353 504.59 8855.92 53380.11 88888.00 2009-12-19 06:19:00.000 353 505.02 8855.54 53380.35 88888.00 2009-12-19 06:20:00.000 353 505.36 8856.55 53379.43 88888.00 2009-12-19 06:21:00.000 353 505.04 8856.34 53378.70 88888.00 2009-12-19 06:22:00.000 353 504.75 8858.43 53377.74 88888.00 2009-12-19 06:23:00.000 353 504.66 8859.22 53378.54 88888.00 2009-12-19 06:24:00.000 353 504.23 8859.68 53379.87 88888.00 2009-12-19 06:25:00.000 353 503.70 8858.47 53381.24 88888.00 2009-12-19 06:26:00.000 353 503.96 8857.88 53382.81 88888.00 2009-12-19 06:27:00.000 353 505.28 8857.02 53384.78 88888.00 2009-12-19 06:28:00.000 353 505.74 8857.80 53384.70 88888.00 2009-12-19 06:29:00.000 353 505.42 8858.86 53383.77 88888.00 2009-12-19 06:30:00.000 353 503.60 8859.02 53381.64 88888.00 2009-12-19 06:31:00.000 353 502.57 8859.65 53380.84 88888.00 2009-12-19 06:32:00.000 353 502.50 8858.74 53381.92 88888.00 2009-12-19 06:33:00.000 353 503.53 8858.70 53383.73 88888.00 2009-12-19 06:34:00.000 353 504.58 8857.79 53384.46 88888.00 2009-12-19 06:35:00.000 353 504.50 8856.31 53384.38 88888.00 2009-12-19 06:36:00.000 353 504.25 8854.91 53383.37 88888.00 2009-12-19 06:37:00.000 353 504.29 8856.07 53383.17 88888.00 2009-12-19 06:38:00.000 353 504.42 8855.83 53383.29 88888.00 2009-12-19 06:39:00.000 353 505.07 8858.21 53383.65 88888.00 2009-12-19 06:40:00.000 353 504.74 8857.95 53383.33 88888.00 2009-12-19 06:41:00.000 353 504.53 8857.91 53383.21 88888.00 2009-12-19 06:42:00.000 353 504.07 8856.77 53383.09 88888.00 2009-12-19 06:43:00.000 353 504.13 8856.62 53383.33 88888.00 2009-12-19 06:44:00.000 353 504.65 8856.36 53384.05 88888.00 2009-12-19 06:45:00.000 353 505.09 8856.46 53384.82 88888.00 2009-12-19 06:46:00.000 353 505.22 8856.15 53384.86 88888.00 2009-12-19 06:47:00.000 353 504.63 8854.85 53383.85 88888.00 2009-12-19 06:48:00.000 353 503.94 8855.06 53382.37 88888.00 2009-12-19 06:49:00.000 353 503.76 8855.17 53381.72 88888.00 2009-12-19 06:50:00.000 353 504.22 8856.42 53381.80 88888.00 2009-12-19 06:51:00.000 353 504.83 8856.88 53382.37 88888.00 2009-12-19 06:52:00.000 353 505.32 8857.06 53383.01 88888.00 2009-12-19 06:53:00.000 353 505.15 8856.10 53383.45 88888.00 2009-12-19 06:54:00.000 353 504.87 8854.82 53383.25 88888.00 2009-12-19 06:55:00.000 353 504.67 8854.73 53383.01 88888.00 2009-12-19 06:56:00.000 353 504.61 8854.81 53382.69 88888.00 2009-12-19 06:57:00.000 353 504.49 8854.60 53382.69 88888.00 2009-12-19 06:58:00.000 353 504.19 8853.72 53382.37 88888.00 2009-12-19 06:59:00.000 353 503.90 8852.31 53382.57 88888.00 2009-12-19 07:00:00.000 353 504.06 8850.89 53382.73 88888.00 2009-12-19 07:01:00.000 353 504.49 8850.11 53382.93 88888.00 2009-12-19 07:02:00.000 353 505.09 8850.22 53383.37 88888.00 2009-12-19 07:03:00.000 353 505.47 8850.51 53383.37 88888.00 2009-12-19 07:04:00.000 353 505.56 8851.27 53382.85 88888.00 2009-12-19 07:05:00.000 353 505.49 8852.10 53382.28 88888.00 2009-12-19 07:06:00.000 353 505.67 8851.99 53381.96 88888.00 2009-12-19 07:07:00.000 353 505.69 8851.71 53381.52 88888.00 2009-12-19 07:08:00.000 353 505.71 8851.75 53381.08 88888.00 2009-12-19 07:09:00.000 353 506.04 8851.53 53381.44 88888.00 2009-12-19 07:10:00.000 353 506.67 8851.72 53382.00 88888.00 2009-12-19 07:11:00.000 353 506.75 8851.40 53382.49 88888.00 2009-12-19 07:12:00.000 353 506.56 8851.23 53382.32 88888.00 2009-12-19 07:13:00.000 353 505.91 8850.21 53381.60 88888.00 2009-12-19 07:14:00.000 353 505.38 8849.95 53380.15 88888.00 2009-12-19 07:15:00.000 353 505.07 8849.74 53379.27 88888.00 2009-12-19 07:16:00.000 353 505.16 8849.94 53378.38 88888.00 2009-12-19 07:17:00.000 353 505.35 8850.39 53378.26 88888.00 2009-12-19 07:18:00.000 353 505.50 8850.19 53378.22 88888.00 2009-12-19 07:19:00.000 353 505.48 8849.08 53378.46 88888.00 2009-12-19 07:20:00.000 353 505.20 8848.11 53377.86 88888.00 2009-12-19 07:21:00.000 353 505.58 8847.10 53377.62 88888.00 2009-12-19 07:22:00.000 353 505.79 8847.30 53377.05 88888.00 2009-12-19 07:23:00.000 353 506.04 8848.47 53377.05 88888.00 2009-12-19 07:24:00.000 353 505.92 8849.10 53376.97 88888.00 2009-12-19 07:25:00.000 353 505.46 8849.08 53376.53 88888.00 2009-12-19 07:26:00.000 353 505.15 8848.67 53375.97 88888.00 2009-12-19 07:27:00.000 353 505.08 8847.91 53375.77 88888.00 2009-12-19 07:28:00.000 353 505.71 8848.33 53375.97 88888.00 2009-12-19 07:29:00.000 353 505.88 8848.58 53376.61 88888.00 2009-12-19 07:30:00.000 353 505.71 8848.45 53376.89 88888.00 2009-12-19 07:31:00.000 353 505.29 8848.00 53377.13 88888.00 2009-12-19 07:32:00.000 353 505.47 8848.01 53376.85 88888.00 2009-12-19 07:33:00.000 353 505.56 8848.73 53376.85 88888.00 2009-12-19 07:34:00.000 353 505.53 8848.80 53377.30 88888.00 2009-12-19 07:35:00.000 353 505.10 8847.63 53377.34 88888.00 2009-12-19 07:36:00.000 353 505.06 8846.00 53377.05 88888.00 2009-12-19 07:37:00.000 353 505.26 8845.81 53376.65 88888.00 2009-12-19 07:38:00.000 353 505.51 8846.54 53376.49 88888.00 2009-12-19 07:39:00.000 353 505.57 8846.90 53376.77 88888.00 2009-12-19 07:40:00.000 353 505.42 8846.93 53376.77 88888.00 2009-12-19 07:41:00.000 353 505.55 8847.33 53377.13 88888.00 2009-12-19 07:42:00.000 353 505.84 8847.51 53377.98 88888.00 2009-12-19 07:43:00.000 353 506.19 8847.72 53378.54 88888.00 2009-12-19 07:44:00.000 353 506.02 8848.19 53378.18 88888.00 2009-12-19 07:45:00.000 353 505.08 8847.27 53377.34 88888.00 2009-12-19 07:46:00.000 353 504.68 8846.78 53376.25 88888.00 2009-12-19 07:47:00.000 353 505.04 8847.15 53376.01 88888.00 2009-12-19 07:48:00.000 353 506.31 8848.80 53377.09 88888.00 2009-12-19 07:49:00.000 353 507.20 8849.91 53379.11 88888.00 2009-12-19 07:50:00.000 353 507.40 8850.00 53381.12 88888.00 2009-12-19 07:51:00.000 353 505.88 8850.33 53380.72 88888.00 2009-12-19 07:52:00.000 353 504.51 8848.48 53379.95 88888.00 2009-12-19 07:53:00.000 353 504.10 8847.23 53379.15 88888.00 2009-12-19 07:54:00.000 353 504.42 8846.53 53378.02 88888.00 2009-12-19 07:55:00.000 353 505.07 8846.84 53377.46 88888.00 2009-12-19 07:56:00.000 353 504.95 8847.07 53376.37 88888.00 2009-12-19 07:57:00.000 353 504.60 8847.18 53375.93 88888.00 2009-12-19 07:58:00.000 353 504.66 8847.50 53376.57 88888.00 2009-12-19 07:59:00.000 353 504.60 8847.37 53376.69 88888.00 2009-12-19 08:00:00.000 353 504.84 8847.50 53376.77 88888.00 2009-12-19 08:01:00.000 353 504.72 8847.26 53376.65 88888.00 2009-12-19 08:02:00.000 353 504.95 8847.07 53376.61 88888.00 2009-12-19 08:03:00.000 353 505.14 8847.44 53377.18 88888.00 2009-12-19 08:04:00.000 353 505.14 8847.36 53377.62 88888.00 2009-12-19 08:05:00.000 353 505.12 8846.72 53378.10 88888.00 2009-12-19 08:06:00.000 353 504.73 8845.63 53378.22 88888.00 2009-12-19 08:07:00.000 353 504.84 8844.48 53378.30 88888.00 2009-12-19 08:08:00.000 353 504.61 8842.96 53377.50 88888.00 2009-12-19 08:09:00.000 353 504.85 8843.89 53376.33 88888.00 2009-12-19 08:10:00.000 353 504.72 8844.83 53376.17 88888.00 2009-12-19 08:11:00.000 353 504.93 8845.60 53376.29 88888.00 2009-12-19 08:12:00.000 353 505.15 8846.52 53376.45 88888.00 2009-12-19 08:13:00.000 353 505.00 8846.60 53376.73 88888.00 2009-12-19 08:14:00.000 353 504.59 8845.51 53376.61 88888.00 2009-12-19 08:15:00.000 353 504.56 8842.04 53376.25 88888.00 2009-12-19 08:16:00.000 353 505.84 8844.09 53376.17 88888.00 2009-12-19 08:17:00.000 353 506.77 8846.75 53378.74 88888.00 2009-12-19 08:18:00.000 353 507.51 8848.45 53381.64 88888.00 2009-12-19 08:19:00.000 353 506.79 8848.58 53383.13 88888.00 2009-12-19 08:20:00.000 353 505.50 8848.13 53382.45 88888.00 2009-12-19 08:21:00.000 353 504.43 8847.17 53381.00 88888.00 2009-12-19 08:22:00.000 353 504.79 8847.74 53378.95 88888.00 2009-12-19 08:23:00.000 353 505.58 8849.96 53378.18 88888.00 2009-12-19 08:24:00.000 353 505.85 8850.53 53378.22 88888.00 2009-12-19 08:25:00.000 353 505.85 8850.89 53379.07 88888.00 2009-12-19 08:26:00.000 353 505.55 8849.84 53380.15 88888.00 2009-12-19 08:27:00.000 353 504.81 8847.66 53380.59 88888.00 2009-12-19 08:28:00.000 353 504.07 8846.44 53379.07 88888.00 2009-12-19 08:29:00.000 353 503.51 8846.73 53377.01 88888.00 2009-12-19 08:30:00.000 353 503.21 8846.64 53375.73 88888.00 2009-12-19 08:31:00.000 353 503.34 8845.41 53375.12 88888.00 2009-12-19 08:32:00.000 353 503.97 8845.28 53374.44 88888.00 2009-12-19 08:33:00.000 353 504.28 8846.57 53374.32 88888.00 2009-12-19 08:34:00.000 353 504.13 8846.56 53375.28 88888.00 2009-12-19 08:35:00.000 353 504.16 8847.51 53375.81 88888.00 2009-12-19 08:36:00.000 353 503.85 8847.70 53376.53 88888.00 2009-12-19 08:37:00.000 353 503.59 8846.58 53377.18 88888.00 2009-12-19 08:38:00.000 353 503.94 8845.60 53377.42 88888.00 2009-12-19 08:39:00.000 353 504.42 8846.05 53377.18 88888.00 2009-12-19 08:40:00.000 353 504.36 8847.13 53376.89 88888.00 2009-12-19 08:41:00.000 353 504.04 8847.47 53376.61 88888.00 2009-12-19 08:42:00.000 353 503.82 8847.70 53376.69 88888.00 2009-12-19 08:43:00.000 353 503.83 8848.30 53377.13 88888.00 2009-12-19 08:44:00.000 353 503.56 8848.17 53378.06 88888.00 2009-12-19 08:45:00.000 353 503.44 8848.48 53378.34 88888.00 2009-12-19 08:46:00.000 353 503.27 8848.95 53378.62 88888.00 2009-12-19 08:47:00.000 353 502.92 8849.53 53379.11 88888.00 2009-12-19 08:48:00.000 353 502.87 8849.97 53378.95 88888.00 2009-12-19 08:49:00.000 353 503.00 8849.26 53379.23 88888.00 2009-12-19 08:50:00.000 353 503.15 8849.30 53378.62 88888.00 2009-12-19 08:51:00.000 353 503.05 8850.61 53379.19 88888.00 2009-12-19 08:52:00.000 353 502.51 8850.19 53379.95 88888.00 2009-12-19 08:53:00.000 353 502.25 8848.23 53380.47 88888.00 2009-12-19 08:54:00.000 353 502.12 8846.96 53380.07 88888.00 2009-12-19 08:55:00.000 353 501.61 8844.91 53379.51 88888.00 2009-12-19 08:56:00.000 353 501.87 8844.72 53378.06 88888.00 2009-12-19 08:57:00.000 353 501.59 8844.35 53376.97 88888.00 2009-12-19 08:58:00.000 353 501.48 8844.27 53376.21 88888.00 2009-12-19 08:59:00.000 353 502.20 8846.44 53376.89 88888.00 2009-12-19 09:00:00.000 353 503.11 8848.19 53378.78 88888.00 2009-12-19 09:01:00.000 353 503.15 8848.27 53380.51 88888.00 2009-12-19 09:02:00.000 353 503.15 8848.23 53380.55 88888.00 2009-12-19 09:03:00.000 353 502.57 8847.29 53380.68 88888.00 2009-12-19 09:04:00.000 353 502.01 8846.51 53379.91 88888.00 2009-12-19 09:05:00.000 353 501.62 8844.03 53380.03 88888.00 2009-12-19 09:06:00.000 353 501.67 8842.64 53378.95 88888.00 2009-12-19 09:07:00.000 353 502.43 8842.28 53379.03 88888.00 2009-12-19 09:08:00.000 353 503.41 8841.60 53378.95 88888.00 2009-12-19 09:09:00.000 353 504.12 8843.50 53378.62 88888.00 2009-12-19 09:10:00.000 353 503.55 8844.75 53378.58 88888.00 2009-12-19 09:11:00.000 353 502.59 8844.11 53378.10 88888.00 2009-12-19 09:12:00.000 353 501.81 8843.09 53377.74 88888.00 2009-12-19 09:13:00.000 353 502.10 8841.87 53377.70 88888.00 2009-12-19 09:14:00.000 353 503.28 8842.43 53378.02 88888.00 2009-12-19 09:15:00.000 353 504.07 8843.89 53377.94 88888.00 2009-12-19 09:16:00.000 353 504.18 8844.49 53378.10 88888.00 2009-12-19 09:17:00.000 353 503.88 8845.52 53378.46 88888.00 2009-12-19 09:18:00.000 353 503.43 8845.50 53378.99 88888.00 2009-12-19 09:19:00.000 353 503.32 8843.98 53379.23 88888.00 2009-12-19 09:20:00.000 353 503.31 8844.42 53378.46 88888.00 2009-12-19 09:21:00.000 353 502.82 8843.64 53378.06 88888.00 2009-12-19 09:22:00.000 353 503.20 8843.22 53377.46 88888.00 2009-12-19 09:23:00.000 353 503.88 8844.12 53377.50 88888.00 2009-12-19 09:24:00.000 353 504.15 8846.00 53377.86 88888.00 2009-12-19 09:25:00.000 353 503.18 8846.48 53377.98 88888.00 2009-12-19 09:26:00.000 353 502.17 8843.78 53377.78 88888.00 2009-12-19 09:27:00.000 353 502.58 8842.68 53377.34 88888.00 2009-12-19 09:28:00.000 353 503.41 8843.35 53377.62 88888.00 2009-12-19 09:29:00.000 353 504.21 8846.17 53378.18 88888.00 2009-12-19 09:30:00.000 353 504.30 8848.16 53379.19 88888.00 2009-12-19 09:31:00.000 353 503.87 8849.77 53380.31 88888.00 2009-12-19 09:32:00.000 353 502.88 8848.77 53381.08 88888.00 2009-12-19 09:33:00.000 353 502.39 8846.49 53381.20 88888.00 2009-12-19 09:34:00.000 353 502.32 8845.49 53380.88 88888.00 2009-12-19 09:35:00.000 353 502.19 8844.49 53380.39 88888.00 2009-12-19 09:36:00.000 353 502.47 8843.87 53379.63 88888.00 2009-12-19 09:37:00.000 353 502.87 8844.48 53379.35 88888.00 2009-12-19 09:38:00.000 353 503.38 8846.29 53379.51 88888.00 2009-12-19 09:39:00.000 353 503.37 8847.76 53379.87 88888.00 2009-12-19 09:40:00.000 353 502.74 8847.30 53380.39 88888.00 2009-12-19 09:41:00.000 353 502.39 8844.90 53381.36 88888.00 2009-12-19 09:42:00.000 353 502.94 8844.09 53381.04 88888.00 2009-12-19 09:43:00.000 353 503.53 8845.86 53380.35 88888.00 2009-12-19 09:44:00.000 353 503.56 8848.29 53379.71 88888.00 2009-12-19 09:45:00.000 353 502.89 8848.50 53379.63 88888.00 2009-12-19 09:46:00.000 353 502.59 8848.17 53380.19 88888.00 2009-12-19 09:47:00.000 353 502.77 8849.01 53380.84 88888.00 2009-12-19 09:48:00.000 353 502.70 8847.73 53381.80 88888.00 2009-12-19 09:49:00.000 353 502.42 8844.90 53382.41 88888.00 2009-12-19 09:50:00.000 353 502.65 8843.20 53383.05 88888.00 2009-12-19 09:51:00.000 353 503.39 8844.54 53384.05 88888.00 2009-12-19 09:52:00.000 353 503.87 8846.99 53385.22 88888.00 2009-12-19 09:53:00.000 353 503.67 8847.26 53385.34 88888.00 2009-12-19 09:54:00.000 353 503.10 8847.43 53384.14 88888.00 2009-12-19 09:55:00.000 353 502.77 8849.05 53382.77 88888.00 2009-12-19 09:56:00.000 353 502.58 8849.96 53382.28 88888.00 2009-12-19 09:57:00.000 353 502.24 8849.27 53382.32 88888.00 2009-12-19 09:58:00.000 353 502.64 8848.49 53382.65 88888.00 2009-12-19 09:59:00.000 353 502.50 8848.32 53382.85 88888.00 2009-12-19 10:00:00.000 353 502.52 8847.33 53382.85 88888.00 2009-12-19 10:01:00.000 353 503.17 8848.15 53383.25 88888.00 2009-12-19 10:02:00.000 353 503.44 8847.64 53384.54 88888.00 2009-12-19 10:03:00.000 353 503.21 8846.36 53384.86 88888.00 2009-12-19 10:04:00.000 353 502.73 8843.96 53384.50 88888.00 2009-12-19 10:05:00.000 353 502.37 8841.84 53382.61 88888.00 2009-12-19 10:06:00.000 353 502.94 8843.49 53380.35 88888.00 2009-12-19 10:07:00.000 353 503.43 8845.34 53380.96 88888.00 2009-12-19 10:08:00.000 353 503.56 8845.50 53381.72 88888.00 2009-12-19 10:09:00.000 353 503.25 8844.14 53381.48 88888.00 2009-12-19 10:10:00.000 353 502.84 8843.01 53380.59 88888.00 2009-12-19 10:11:00.000 353 503.18 8843.38 53378.74 88888.00 2009-12-19 10:12:00.000 353 503.45 8844.42 53378.46 88888.00 2009-12-19 10:13:00.000 353 503.26 8844.02 53378.78 88888.00 2009-12-19 10:14:00.000 353 503.31 8844.26 53378.58 88888.00 2009-12-19 10:15:00.000 353 503.76 8844.99 53379.47 88888.00 2009-12-19 10:16:00.000 353 504.08 8844.65 53380.35 88888.00 2009-12-19 10:17:00.000 353 504.32 8845.49 53380.59 88888.00 2009-12-19 10:18:00.000 353 504.76 8847.42 53381.32 88888.00 2009-12-19 10:19:00.000 353 504.40 8846.81 53382.28 88888.00 2009-12-19 10:20:00.000 353 503.78 8844.64 53381.80 88888.00 2009-12-19 10:21:00.000 353 503.86 8843.49 53381.24 88888.00 2009-12-19 10:22:00.000 353 504.18 8843.74 53380.84 88888.00 2009-12-19 10:23:00.000 353 504.49 8845.50 53381.04 88888.00 2009-12-19 10:24:00.000 353 504.20 8846.32 53381.04 88888.00 2009-12-19 10:25:00.000 353 503.80 8847.34 53379.99 88888.00 2009-12-19 10:26:00.000 353 503.42 8851.74 53378.95 88888.00 2009-12-19 10:27:00.000 353 502.95 8856.45 53379.91 88888.00 2009-12-19 10:28:00.000 353 502.61 8857.83 53381.96 88888.00 2009-12-19 10:29:00.000 353 502.82 8855.65 53384.54 88888.00 2009-12-19 10:30:00.000 353 502.80 8854.34 53384.54 88888.00 2009-12-19 10:31:00.000 353 502.49 8855.84 53383.97 88888.00 2009-12-19 10:32:00.000 353 502.27 8856.62 53384.70 88888.00 2009-12-19 10:33:00.000 353 502.47 8853.49 53386.47 88888.00 2009-12-19 10:34:00.000 353 502.84 8852.75 53386.91 88888.00 2009-12-19 10:35:00.000 353 503.15 8851.33 53387.19 88888.00 2009-12-19 10:36:00.000 353 503.29 8850.94 53386.23 88888.00 2009-12-19 10:37:00.000 353 503.05 8850.57 53384.98 88888.00 2009-12-19 10:38:00.000 353 502.52 8852.30 53383.01 88888.00 2009-12-19 10:39:00.000 353 502.03 8856.17 53382.53 88888.00 2009-12-19 10:40:00.000 353 501.52 8859.89 53383.65 88888.00 2009-12-19 10:41:00.000 353 501.86 8859.94 53386.95 88888.00 2009-12-19 10:42:00.000 353 502.56 8857.03 53389.69 88888.00 2009-12-19 10:43:00.000 353 502.93 8857.52 53391.30 88888.00 2009-12-19 10:44:00.000 353 502.93 8854.74 53392.18 88888.00 2009-12-19 10:45:00.000 353 502.65 8852.03 53390.25 88888.00 2009-12-19 10:46:00.000 353 502.27 8851.89 53387.31 88888.00 2009-12-19 10:47:00.000 353 501.76 8850.40 53384.66 88888.00 2009-12-19 10:48:00.000 353 501.31 8850.34 53382.53 88888.00 2009-12-19 10:49:00.000 353 501.11 8848.19 53382.08 88888.00 2009-12-19 10:50:00.000 353 501.33 8846.29 53381.08 88888.00 2009-12-19 10:51:00.000 353 502.11 8849.82 53381.16 88888.00 2009-12-19 10:52:00.000 353 503.00 8853.43 53383.69 88888.00 2009-12-19 10:53:00.000 353 503.22 8850.14 53386.07 88888.00 2009-12-19 10:54:00.000 353 502.64 8847.65 53383.25 88888.00 2009-12-19 10:55:00.000 353 502.40 8849.79 53380.35 88888.00 2009-12-19 10:56:00.000 353 502.23 8853.92 53380.19 88888.00 2009-12-19 10:57:00.000 353 501.94 8855.61 53382.12 88888.00 2009-12-19 10:58:00.000 353 501.88 8851.28 53383.69 88888.00 2009-12-19 10:59:00.000 353 501.59 8846.62 53382.28 88888.00 2009-12-19 11:00:00.000 353 501.53 8847.01 53378.99 88888.00 2009-12-19 11:01:00.000 353 501.71 8852.39 53377.70 88888.00 2009-12-19 11:02:00.000 353 501.98 8856.53 53379.71 88888.00 2009-12-19 11:03:00.000 353 502.10 8856.97 53382.81 88888.00 2009-12-19 11:04:00.000 353 502.05 8852.40 53384.90 88888.00 2009-12-19 11:05:00.000 353 501.98 8847.55 53384.30 88888.00 2009-12-19 11:06:00.000 353 501.98 8846.19 53381.16 88888.00 2009-12-19 11:07:00.000 353 502.13 8847.99 53377.98 88888.00 2009-12-19 11:08:00.000 353 502.62 8854.57 53376.01 88888.00 2009-12-19 11:09:00.000 353 502.71 8858.71 53377.38 88888.00 2009-12-19 11:10:00.000 353 502.87 8862.53 53379.95 88888.00 2009-12-19 11:11:00.000 353 502.60 8861.84 53383.65 88888.00 2009-12-19 11:12:00.000 353 502.37 8861.95 53384.74 88888.00 2009-12-19 11:13:00.000 353 502.18 8865.84 53385.14 88888.00 2009-12-19 11:14:00.000 353 502.11 8866.12 53387.31 88888.00 2009-12-19 11:15:00.000 353 501.46 8866.37 53386.55 88888.00 2009-12-19 11:16:00.000 353 500.99 8867.78 53385.62 88888.00 2009-12-19 11:17:00.000 353 500.97 8872.27 53386.47 88888.00 2009-12-19 11:18:00.000 353 500.64 8873.77 53390.21 88888.00 2009-12-19 11:19:00.000 353 500.53 8869.12 53392.66 88888.00 2009-12-19 11:20:00.000 353 500.18 8865.29 53392.26 88888.00 2009-12-19 11:21:00.000 353 500.01 8862.66 53390.85 88888.00 2009-12-19 11:22:00.000 353 500.23 8861.11 53388.52 88888.00 2009-12-19 11:23:00.000 353 500.69 8859.82 53388.00 88888.00 2009-12-19 11:24:00.000 353 500.63 8860.45 53387.60 88888.00 2009-12-19 11:25:00.000 353 500.67 8859.26 53388.08 88888.00 2009-12-19 11:26:00.000 353 501.02 8856.53 53387.39 88888.00 2009-12-19 11:27:00.000 353 500.92 8852.31 53385.62 88888.00 2009-12-19 11:28:00.000 353 500.76 8850.60 53381.56 88888.00 2009-12-19 11:29:00.000 353 500.80 8849.53 53378.86 88888.00 2009-12-19 11:30:00.000 353 500.96 8850.69 53377.26 88888.00 2009-12-19 11:31:00.000 353 501.27 8854.71 53377.70 88888.00 2009-12-19 11:32:00.000 353 500.96 8856.01 53380.76 88888.00 2009-12-19 11:33:00.000 353 500.64 8851.55 53383.29 88888.00 2009-12-19 11:34:00.000 353 500.63 8847.41 53383.05 88888.00 2009-12-19 11:35:00.000 353 500.61 8845.70 53380.64 88888.00 2009-12-19 11:36:00.000 353 500.63 8846.78 53377.50 88888.00 2009-12-19 11:37:00.000 353 501.35 8850.86 53374.88 88888.00 2009-12-19 11:38:00.000 353 501.63 8854.57 53374.96 88888.00 2009-12-19 11:39:00.000 353 501.48 8855.08 53377.18 88888.00 2009-12-19 11:40:00.000 353 501.16 8852.84 53379.35 88888.00 2009-12-19 11:41:00.000 353 501.13 8850.65 53380.23 88888.00 2009-12-19 11:42:00.000 353 500.95 8847.86 53380.84 88888.00 2009-12-19 11:43:00.000 353 500.94 8846.35 53379.67 88888.00 2009-12-19 11:44:00.000 353 501.28 8847.32 53378.22 88888.00 2009-12-19 11:45:00.000 353 501.48 8848.76 53377.62 88888.00 2009-12-19 11:46:00.000 353 502.13 8849.90 53378.18 88888.00 2009-12-19 11:47:00.000 353 502.23 8850.14 53379.31 88888.00 2009-12-19 11:48:00.000 353 501.87 8847.90 53380.15 88888.00 2009-12-19 11:49:00.000 353 501.65 8847.06 53379.71 88888.00 2009-12-19 11:50:00.000 353 501.40 8845.10 53379.83 88888.00 2009-12-19 11:51:00.000 353 501.58 8843.40 53379.87 88888.00 2009-12-19 11:52:00.000 353 501.67 8843.72 53379.07 88888.00 2009-12-19 11:53:00.000 353 502.14 8846.20 53379.11 88888.00 2009-12-19 11:54:00.000 353 502.09 8848.31 53379.03 88888.00 2009-12-19 11:55:00.000 353 501.58 8850.00 53379.11 88888.00 2009-12-19 11:56:00.000 353 501.31 8850.94 53379.03 88888.00 2009-12-19 11:57:00.000 353 501.22 8852.53 53379.31 88888.00 2009-12-19 11:58:00.000 353 501.17 8850.69 53380.55 88888.00 2009-12-19 11:59:00.000 353 501.62 8849.08 53380.76 88888.00 2009-12-19 12:00:00.000 353 502.15 8846.44 53381.32 88888.00 2009-12-19 12:01:00.000 353 502.09 8846.64 53379.95 88888.00 2009-12-19 12:02:00.000 353 502.04 8849.06 53378.86 88888.00 2009-12-19 12:03:00.000 353 502.34 8851.93 53379.11 88888.00 2009-12-19 12:04:00.000 353 502.27 8850.82 53380.07 88888.00 2009-12-19 12:05:00.000 353 502.28 8848.27 53381.32 88888.00 2009-12-19 12:06:00.000 353 501.87 8844.64 53381.20 88888.00 2009-12-19 12:07:00.000 353 501.78 8844.36 53379.51 88888.00 2009-12-19 12:08:00.000 353 502.05 8847.23 53378.38 88888.00 2009-12-19 12:09:00.000 353 502.36 8851.02 53378.50 88888.00 2009-12-19 12:10:00.000 353 502.21 8851.77 53379.79 88888.00 2009-12-19 12:11:00.000 353 502.08 8850.89 53380.19 88888.00 2009-12-19 12:12:00.000 353 502.12 8849.10 53379.75 88888.00 2009-12-19 12:13:00.000 353 501.81 8847.86 53378.14 88888.00 2009-12-19 12:14:00.000 353 502.03 8851.40 53376.45 88888.00 2009-12-19 12:15:00.000 353 502.52 8857.35 53376.13 88888.00 2009-12-19 12:16:00.000 353 502.87 8859.67 53378.38 88888.00 2009-12-19 12:17:00.000 353 502.72 8859.70 53381.00 88888.00 2009-12-19 12:18:00.000 353 502.08 8858.76 53382.41 88888.00 2009-12-19 12:19:00.000 353 502.08 8855.38 53383.25 88888.00 2009-12-19 12:20:00.000 353 502.15 8852.24 53383.05 88888.00 2009-12-19 12:21:00.000 353 502.78 8849.37 53382.69 88888.00 2009-12-19 12:22:00.000 353 503.30 8847.20 53381.76 88888.00 2009-12-19 12:23:00.000 353 503.26 8846.25 53380.88 88888.00 2009-12-19 12:24:00.000 353 503.23 8845.97 53379.83 88888.00 2009-12-19 12:25:00.000 353 502.87 8845.87 53379.67 88888.00 2009-12-19 12:26:00.000 353 502.63 8844.35 53379.79 88888.00 2009-12-19 12:27:00.000 353 502.35 8845.61 53379.07 88888.00 2009-12-19 12:28:00.000 353 502.48 8847.25 53379.07 88888.00 2009-12-19 12:29:00.000 353 502.90 8847.66 53379.51 88888.00 2009-12-19 12:30:00.000 353 503.29 8848.99 53379.67 88888.00 2009-12-19 12:31:00.000 353 503.52 8848.28 53380.51 88888.00 2009-12-19 12:32:00.000 353 502.72 8844.63 53380.88 88888.00 2009-12-19 12:33:00.000 353 501.86 8842.09 53379.95 88888.00 2009-12-19 12:34:00.000 353 502.26 8843.98 53377.38 88888.00 2009-12-19 12:35:00.000 353 502.78 8847.02 53376.65 88888.00 2009-12-19 12:36:00.000 353 503.18 8851.37 53376.37 88888.00 2009-12-19 12:37:00.000 353 503.17 8854.71 53377.42 88888.00 2009-12-19 12:38:00.000 353 502.88 8855.41 53378.74 88888.00 2009-12-19 12:39:00.000 353 502.86 8856.45 53379.51 88888.00 2009-12-19 12:40:00.000 353 503.03 8855.58 53380.51 88888.00 2009-12-19 12:41:00.000 353 502.83 8853.90 53380.88 88888.00 2009-12-19 12:42:00.000 353 502.68 8853.86 53380.27 88888.00 2009-12-19 12:43:00.000 353 502.82 8853.50 53379.31 88888.00 2009-12-19 12:44:00.000 353 503.00 8854.27 53378.74 88888.00 2009-12-19 12:45:00.000 353 503.21 8853.52 53379.07 88888.00 2009-12-19 12:46:00.000 353 503.09 8851.05 53379.63 88888.00 2009-12-19 12:47:00.000 353 502.93 8848.46 53380.07 88888.00 2009-12-19 12:48:00.000 353 502.98 8847.07 53380.07 88888.00 2009-12-19 12:49:00.000 353 503.11 8847.71 53379.99 88888.00 2009-12-19 12:50:00.000 353 502.96 8848.46 53379.75 88888.00 2009-12-19 12:51:00.000 353 502.89 8849.33 53379.31 88888.00 2009-12-19 12:52:00.000 353 503.04 8849.70 53379.03 88888.00 2009-12-19 12:53:00.000 353 503.38 8850.62 53378.99 88888.00 2009-12-19 12:54:00.000 353 503.62 8851.35 53379.23 88888.00 2009-12-19 12:55:00.000 353 503.38 8853.09 53379.35 88888.00 2009-12-19 12:56:00.000 353 502.82 8853.82 53379.15 88888.00 2009-12-19 12:57:00.000 353 502.52 8854.60 53378.82 88888.00 2009-12-19 12:58:00.000 353 502.93 8854.86 53378.78 88888.00 2009-12-19 12:59:00.000 353 503.41 8853.53 53379.55 88888.00 2009-12-19 13:00:00.000 353 503.60 8851.86 53380.55 88888.00 2009-12-19 13:01:00.000 353 503.29 8850.66 53381.04 88888.00 2009-12-19 13:02:00.000 353 502.54 8850.23 53380.35 88888.00 2009-12-19 13:03:00.000 353 502.41 8851.58 53379.55 88888.00 2009-12-19 13:04:00.000 353 502.65 8853.97 53378.99 88888.00 2009-12-19 13:05:00.000 353 503.10 8854.99 53379.63 88888.00 2009-12-19 13:06:00.000 353 503.39 8855.87 53380.19 88888.00 2009-12-19 13:07:00.000 353 503.23 8855.67 53380.59 88888.00 2009-12-19 13:08:00.000 353 503.34 8854.92 53381.00 88888.00 2009-12-19 13:09:00.000 353 503.40 8852.21 53382.16 88888.00 2009-12-19 13:10:00.000 353 503.38 8850.74 53382.61 88888.00 2009-12-19 13:11:00.000 353 503.43 8850.43 53382.45 88888.00 2009-12-19 13:12:00.000 353 503.59 8851.71 53380.80 88888.00 2009-12-19 13:13:00.000 353 503.58 8855.16 53379.07 88888.00 2009-12-19 13:14:00.000 353 503.59 8858.27 53378.18 88888.00 2009-12-19 13:15:00.000 353 503.38 8858.69 53378.66 88888.00 2009-12-19 13:16:00.000 353 503.43 8857.30 53379.83 88888.00 2009-12-19 13:17:00.000 353 503.17 8857.37 53379.95 88888.00 2009-12-19 13:18:00.000 353 503.26 8857.46 53380.23 88888.00 2009-12-19 13:19:00.000 353 503.27 8856.38 53380.35 88888.00 2009-12-19 13:20:00.000 353 503.47 8856.07 53379.99 88888.00 2009-12-19 13:21:00.000 353 503.86 8856.53 53380.64 88888.00 2009-12-19 13:22:00.000 353 503.93 8857.13 53381.32 88888.00 2009-12-19 13:23:00.000 353 503.70 8857.36 53382.08 88888.00 2009-12-19 13:24:00.000 353 504.01 8857.37 53383.13 88888.00 2009-12-19 13:25:00.000 353 504.00 8855.82 53384.22 88888.00 2009-12-19 13:26:00.000 353 503.53 8855.16 53384.14 88888.00 2009-12-19 13:27:00.000 353 503.34 8854.96 53383.57 88888.00 2009-12-19 13:28:00.000 353 503.29 8855.63 53383.09 88888.00 2009-12-19 13:29:00.000 353 503.08 8858.09 53382.20 88888.00 2009-12-19 13:30:00.000 353 503.04 8859.99 53382.20 88888.00 2009-12-19 13:31:00.000 353 503.07 8859.44 53382.97 88888.00 2009-12-19 13:32:00.000 353 502.73 8858.83 53382.81 88888.00 2009-12-19 13:33:00.000 353 502.57 8859.38 53382.32 88888.00 2009-12-19 13:34:00.000 353 502.47 8859.37 53382.37 88888.00 2009-12-19 13:35:00.000 353 502.57 8857.67 53383.25 88888.00 2009-12-19 13:36:00.000 353 502.32 8857.94 53382.61 88888.00 2009-12-19 13:37:00.000 353 502.39 8857.18 53382.69 88888.00 2009-12-19 13:38:00.000 353 502.43 8856.95 53382.32 88888.00 2009-12-19 13:39:00.000 353 502.73 8858.79 53382.16 88888.00 2009-12-19 13:40:00.000 353 502.64 8860.29 53382.37 88888.00 2009-12-19 13:41:00.000 353 502.55 8860.89 53382.45 88888.00 2009-12-19 13:42:00.000 353 502.58 8860.93 53382.41 88888.00 2009-12-19 13:43:00.000 353 502.71 8861.25 53381.88 88888.00 2009-12-19 13:44:00.000 353 502.97 8862.81 53381.60 88888.00 2009-12-19 13:45:00.000 353 503.56 8862.92 53382.53 88888.00 2009-12-19 13:46:00.000 353 503.89 8860.98 53383.97 88888.00 2009-12-19 13:47:00.000 353 503.51 8859.14 53385.22 88888.00 2009-12-19 13:48:00.000 353 502.62 8856.60 53386.03 88888.00 2009-12-19 13:49:00.000 353 502.31 8854.48 53385.58 88888.00 2009-12-19 13:50:00.000 353 502.47 8855.87 53383.97 88888.00 2009-12-19 13:51:00.000 353 502.58 8858.14 53383.93 88888.00 2009-12-19 13:52:00.000 353 502.56 8856.00 53385.34 88888.00 2009-12-19 13:53:00.000 353 502.84 8854.70 53385.22 88888.00 2009-12-19 13:54:00.000 353 502.74 8854.65 53384.30 88888.00 2009-12-19 13:55:00.000 353 502.88 8854.18 53383.37 88888.00 2009-12-19 13:56:00.000 353 502.71 8854.69 53382.37 88888.00 2009-12-19 13:57:00.000 353 502.62 8853.85 53382.49 88888.00 2009-12-19 13:58:00.000 353 502.77 8854.49 53382.32 88888.00 2009-12-19 13:59:00.000 353 502.97 8855.66 53382.04 88888.00 2009-12-19 14:00:00.000 353 502.89 8856.33 53382.12 88888.00 2009-12-19 14:01:00.000 353 502.94 8856.77 53382.24 88888.00 2009-12-19 14:02:00.000 353 502.93 8857.20 53382.65 88888.00 2009-12-19 14:03:00.000 353 502.92 8857.05 53383.77 88888.00 2009-12-19 14:04:00.000 353 502.72 8856.88 53384.10 88888.00 2009-12-19 14:05:00.000 353 502.77 8856.24 53383.85 88888.00 2009-12-19 14:06:00.000 353 502.83 8856.25 53383.65 88888.00 2009-12-19 14:07:00.000 353 502.74 8857.24 53383.97 88888.00 2009-12-19 14:08:00.000 353 502.93 8858.20 53384.50 88888.00 2009-12-19 14:09:00.000 353 502.98 8858.64 53385.38 88888.00 2009-12-19 14:10:00.000 353 502.50 8859.21 53385.42 88888.00 2009-12-19 14:11:00.000 353 501.83 8859.55 53385.50 88888.00 2009-12-19 14:12:00.000 353 501.73 8858.35 53385.62 88888.00 2009-12-19 14:13:00.000 353 501.87 8858.20 53385.70 88888.00 2009-12-19 14:14:00.000 353 501.97 8858.68 53386.07 88888.00 2009-12-19 14:15:00.000 353 502.44 8858.34 53387.39 88888.00 2009-12-19 14:16:00.000 353 502.75 8858.11 53388.00 88888.00 2009-12-19 14:17:00.000 353 503.13 8858.84 53388.32 88888.00 2009-12-19 14:18:00.000 353 503.58 8859.97 53388.44 88888.00 2009-12-19 14:19:00.000 353 503.27 8860.72 53388.72 88888.00 2009-12-19 14:20:00.000 353 502.67 8859.90 53388.88 88888.00 2009-12-19 14:21:00.000 353 502.48 8859.17 53389.25 88888.00 2009-12-19 14:22:00.000 353 502.93 8858.08 53390.45 88888.00 2009-12-19 14:23:00.000 353 503.19 8859.40 53391.82 88888.00 2009-12-19 14:24:00.000 353 503.04 8859.91 53392.71 88888.00 2009-12-19 14:25:00.000 353 502.73 8860.02 53392.95 88888.00 2009-12-19 14:26:00.000 353 502.76 8861.25 53393.39 88888.00 2009-12-19 14:27:00.000 353 503.04 8860.23 53394.56 88888.00 2009-12-19 14:28:00.000 353 503.08 8859.52 53394.03 88888.00 2009-12-19 14:29:00.000 353 502.59 8859.38 53392.95 88888.00 2009-12-19 14:30:00.000 353 502.28 8859.56 53392.18 88888.00 2009-12-19 14:31:00.000 353 502.01 8859.31 53391.18 88888.00 2009-12-19 14:32:00.000 353 501.67 8860.57 53390.37 88888.00 2009-12-19 14:33:00.000 353 501.28 8863.30 53390.37 88888.00 2009-12-19 14:34:00.000 353 500.55 8862.88 53390.53 88888.00 2009-12-19 14:35:00.000 353 500.80 8862.25 53390.69 88888.00 2009-12-19 14:36:00.000 353 501.43 8863.51 53392.10 88888.00 2009-12-19 14:37:00.000 353 501.82 8866.07 53393.47 88888.00 2009-12-19 14:38:00.000 353 501.94 8869.37 53395.80 88888.00 2009-12-19 14:39:00.000 353 501.94 8870.84 53397.65 88888.00 2009-12-19 14:40:00.000 353 502.58 8870.79 53398.82 88888.00 2009-12-19 14:41:00.000 353 502.55 8870.67 53398.42 88888.00 2009-12-19 14:42:00.000 353 502.08 8871.01 53397.33 88888.00 2009-12-19 14:43:00.000 353 501.64 8870.59 53396.97 88888.00 2009-12-19 14:44:00.000 353 501.27 8870.50 53396.21 88888.00 2009-12-19 14:45:00.000 353 501.36 8871.81 53395.92 88888.00 2009-12-19 14:46:00.000 353 501.72 8874.93 53396.37 88888.00 2009-12-19 14:47:00.000 353 501.80 8876.88 53397.21 88888.00 2009-12-19 14:48:00.000 353 500.98 8877.56 53396.04 88888.00 2009-12-19 14:49:00.000 353 500.01 8875.93 53395.24 88888.00 2009-12-19 14:50:00.000 353 499.65 8875.09 53395.08 88888.00 2009-12-19 14:51:00.000 353 500.79 8877.08 53395.96 88888.00 2009-12-19 14:52:00.000 353 502.10 8880.63 53398.26 88888.00 2009-12-19 14:53:00.000 353 501.56 8882.00 53398.82 88888.00 2009-12-19 14:54:00.000 353 501.02 8881.86 53397.98 88888.00 2009-12-19 14:55:00.000 353 500.43 8881.59 53397.94 88888.00 2009-12-19 14:56:00.000 353 500.10 8881.22 53399.67 88888.00 2009-12-19 14:57:00.000 353 500.71 8881.13 53401.44 88888.00 2009-12-19 14:58:00.000 353 501.85 8881.97 53401.52 88888.00 2009-12-19 14:59:00.000 353 501.58 8881.68 53399.54 88888.00 2009-12-19 15:00:00.000 353 501.33 8882.15 53399.18 88888.00 2009-12-19 15:01:00.000 353 501.68 8881.56 53400.75 88888.00 2009-12-19 15:02:00.000 353 501.31 8880.48 53399.50 88888.00 2009-12-19 15:03:00.000 353 500.32 8880.20 53396.37 88888.00 2009-12-19 15:04:00.000 353 500.35 8882.07 53395.56 88888.00 2009-12-19 15:05:00.000 353 500.80 8883.32 53397.09 88888.00 2009-12-19 15:06:00.000 353 501.47 8885.09 53397.98 88888.00 2009-12-19 15:07:00.000 353 501.55 8886.37 53398.46 88888.00 2009-12-19 15:08:00.000 353 500.57 8884.54 53397.21 88888.00 2009-12-19 15:09:00.000 353 499.36 8879.69 53395.08 88888.00 2009-12-19 15:10:00.000 353 498.99 8874.94 53393.59 88888.00 2009-12-19 15:11:00.000 353 500.16 8873.83 53394.03 88888.00 2009-12-19 15:12:00.000 353 501.14 8874.07 53394.76 88888.00 2009-12-19 15:13:00.000 353 502.05 8873.63 53394.60 88888.00 2009-12-19 15:14:00.000 353 502.15 8874.15 53393.07 88888.00 2009-12-19 15:15:00.000 353 501.88 8873.82 53391.14 88888.00 2009-12-19 15:16:00.000 353 502.39 8874.83 53390.21 88888.00 2009-12-19 15:17:00.000 353 502.85 8875.29 53391.90 88888.00 2009-12-19 15:18:00.000 353 503.51 8874.04 53393.75 88888.00 2009-12-19 15:19:00.000 353 503.89 8873.66 53393.83 88888.00 2009-12-19 15:20:00.000 353 503.34 8874.55 53393.03 88888.00 2009-12-19 15:21:00.000 353 503.46 8876.63 53392.46 88888.00 2009-12-19 15:22:00.000 353 503.25 8876.94 53392.26 88888.00 2009-12-19 15:23:00.000 353 502.85 8875.53 53391.26 88888.00 2009-12-19 15:24:00.000 353 502.44 8874.12 53389.53 88888.00 2009-12-19 15:25:00.000 353 502.80 8874.45 53389.20 88888.00 2009-12-19 15:26:00.000 353 503.14 8875.58 53389.29 88888.00 2009-12-19 15:27:00.000 353 502.75 8877.67 53389.73 88888.00 2009-12-19 15:28:00.000 353 502.60 8877.90 53390.33 88888.00 2009-12-19 15:29:00.000 353 502.48 8877.82 53390.37 88888.00 2009-12-19 15:30:00.000 353 502.60 8876.39 53390.45 88888.00 2009-12-19 15:31:00.000 353 502.87 8874.89 53389.89 88888.00 2009-12-19 15:32:00.000 353 502.68 8873.97 53389.53 88888.00 2009-12-19 15:33:00.000 353 502.92 8872.39 53390.53 88888.00 2009-12-19 15:34:00.000 353 503.04 8871.64 53390.21 88888.00 2009-12-19 15:35:00.000 353 502.75 8872.62 53389.29 88888.00 2009-12-19 15:36:00.000 353 502.86 8875.97 53388.76 88888.00 2009-12-19 15:37:00.000 353 503.02 8877.76 53389.20 88888.00 2009-12-19 15:38:00.000 353 502.57 8877.23 53389.81 88888.00 2009-12-19 15:39:00.000 353 502.23 8873.71 53389.77 88888.00 2009-12-19 15:40:00.000 353 502.50 8871.74 53388.68 88888.00 2009-12-19 15:41:00.000 353 502.91 8871.32 53388.44 88888.00 2009-12-19 15:42:00.000 353 502.79 8870.16 53388.40 88888.00 2009-12-19 15:43:00.000 353 502.70 8868.88 53388.40 88888.00 2009-12-19 15:44:00.000 353 502.72 8867.49 53387.84 88888.00 2009-12-19 15:45:00.000 353 502.30 8866.01 53387.07 88888.00 2009-12-19 15:46:00.000 353 502.16 8865.52 53386.19 88888.00 2009-12-19 15:47:00.000 353 502.09 8866.39 53385.54 88888.00 2009-12-19 15:48:00.000 353 502.13 8867.31 53385.22 88888.00 2009-12-19 15:49:00.000 353 502.28 8869.46 53385.30 88888.00 2009-12-19 15:50:00.000 353 502.37 8870.98 53385.79 88888.00 2009-12-19 15:51:00.000 353 502.46 8872.33 53386.51 88888.00 2009-12-19 15:52:00.000 353 502.55 8873.09 53386.83 88888.00 2009-12-19 15:53:00.000 353 502.65 8873.14 53388.04 88888.00 2009-12-19 15:54:00.000 353 502.69 8873.02 53389.53 88888.00 2009-12-19 15:55:00.000 353 502.22 8872.32 53390.09 88888.00 2009-12-19 15:56:00.000 353 502.04 8872.28 53390.13 88888.00 2009-12-19 15:57:00.000 353 502.60 8872.97 53390.85 88888.00 2009-12-19 15:58:00.000 353 502.67 8873.18 53391.34 88888.00 2009-12-19 15:59:00.000 353 502.38 8872.85 53390.89 88888.00 2009-12-19 16:00:00.000 353 501.94 8871.95 53390.85 88888.00 2009-12-19 16:01:00.000 353 502.09 8871.72 53391.74 88888.00 2009-12-19 16:02:00.000 353 502.92 8871.99 53392.71 88888.00 2009-12-19 16:03:00.000 353 503.38 8873.01 53392.54 88888.00 2009-12-19 16:04:00.000 353 503.03 8873.39 53391.70 88888.00 2009-12-19 16:05:00.000 353 502.54 8872.34 53390.41 88888.00 2009-12-19 16:06:00.000 353 502.21 8872.32 53389.16 88888.00 2009-12-19 16:07:00.000 353 502.54 8872.26 53389.08 88888.00 2009-12-19 16:08:00.000 353 502.38 8872.93 53388.76 88888.00 2009-12-19 16:09:00.000 353 502.36 8872.57 53389.69 88888.00 2009-12-19 16:10:00.000 353 502.52 8873.61 53389.45 88888.00 2009-12-19 16:11:00.000 353 502.59 8876.19 53389.25 88888.00 2009-12-19 16:12:00.000 353 502.41 8878.49 53388.92 88888.00 2009-12-19 16:13:00.000 353 502.20 8879.16 53389.57 88888.00 2009-12-19 16:14:00.000 353 502.37 8877.78 53390.17 88888.00 2009-12-19 16:15:00.000 353 502.32 8876.02 53390.37 88888.00 2009-12-19 16:16:00.000 353 502.42 8874.95 53390.77 88888.00 2009-12-19 16:17:00.000 353 502.47 8874.20 53391.46 88888.00 2009-12-19 16:18:00.000 353 502.69 8874.45 53391.98 88888.00 2009-12-19 16:19:00.000 353 503.17 8875.42 53392.26 88888.00 2009-12-19 16:20:00.000 353 503.42 8876.94 53391.38 88888.00 2009-12-19 16:21:00.000 353 503.52 8876.87 53391.62 88888.00 2009-12-19 16:22:00.000 353 503.83 8873.86 53392.66 88888.00 2009-12-19 16:23:00.000 353 503.76 8870.36 53392.95 88888.00 2009-12-19 16:24:00.000 353 503.10 8869.14 53390.69 88888.00 2009-12-19 16:25:00.000 353 502.26 8870.14 53387.56 88888.00 2009-12-19 16:26:00.000 353 502.49 8872.10 53385.79 88888.00 2009-12-19 16:27:00.000 353 502.37 8874.59 53385.50 88888.00 2009-12-19 16:28:00.000 353 502.15 8874.82 53386.19 88888.00 2009-12-19 16:29:00.000 353 501.81 8873.30 53386.31 88888.00 2009-12-19 16:30:00.000 353 501.43 8872.81 53384.74 88888.00 2009-12-19 16:31:00.000 353 501.51 8873.01 53384.22 88888.00 2009-12-19 16:32:00.000 353 501.49 8872.85 53384.62 88888.00 2009-12-19 16:33:00.000 353 501.54 8872.93 53385.62 88888.00 2009-12-19 16:34:00.000 353 501.72 8872.34 53385.66 88888.00 2009-12-19 16:35:00.000 353 501.81 8870.08 53384.74 88888.00 2009-12-19 16:36:00.000 353 502.06 8868.90 53383.09 88888.00 2009-12-19 16:37:00.000 353 502.26 8868.95 53382.61 88888.00 2009-12-19 16:38:00.000 353 502.34 8869.66 53382.24 88888.00 2009-12-19 16:39:00.000 353 501.99 8870.37 53382.28 88888.00 2009-12-19 16:40:00.000 353 501.55 8870.59 53383.61 88888.00 2009-12-19 16:41:00.000 353 501.63 8869.52 53384.46 88888.00 2009-12-19 16:42:00.000 353 501.63 8868.36 53383.37 88888.00 2009-12-19 16:43:00.000 353 501.49 8868.24 53381.80 88888.00 2009-12-19 16:44:00.000 353 501.30 8869.66 53380.55 88888.00 2009-12-19 16:45:00.000 353 501.42 8872.05 53380.15 88888.00 2009-12-19 16:46:00.000 353 501.35 8874.28 53382.04 88888.00 2009-12-19 16:47:00.000 353 501.56 8874.40 53384.22 88888.00 2009-12-19 16:48:00.000 353 501.39 8873.08 53385.34 88888.00 2009-12-19 16:49:00.000 353 501.16 8873.08 53384.26 88888.00 2009-12-19 16:50:00.000 353 500.90 8873.66 53383.57 88888.00 2009-12-19 16:51:00.000 353 500.57 8873.41 53384.54 88888.00 2009-12-19 16:52:00.000 353 501.16 8870.65 53386.47 88888.00 2009-12-19 16:53:00.000 353 501.74 8867.57 53387.03 88888.00 2009-12-19 16:54:00.000 353 501.56 8866.65 53384.82 88888.00 2009-12-19 16:55:00.000 353 501.28 8868.47 53382.93 88888.00 2009-12-19 16:56:00.000 353 501.18 8870.49 53382.45 88888.00 2009-12-19 16:57:00.000 353 501.39 8871.81 53383.57 88888.00 2009-12-19 16:58:00.000 353 501.38 8872.01 53384.26 88888.00 2009-12-19 16:59:00.000 353 501.53 8871.98 53384.62 88888.00 2009-12-19 17:00:00.000 353 501.82 8871.91 53384.98 88888.00 2009-12-19 17:01:00.000 353 502.09 8872.24 53386.23 88888.00 2009-12-19 17:02:00.000 353 502.71 8872.10 53387.72 88888.00 2009-12-19 17:03:00.000 353 503.15 8870.53 53388.96 88888.00 2009-12-19 17:04:00.000 353 503.32 8868.71 53388.72 88888.00 2009-12-19 17:05:00.000 353 503.16 8867.23 53387.56 88888.00 2009-12-19 17:06:00.000 353 503.14 8867.11 53385.99 88888.00 2009-12-19 17:07:00.000 353 503.12 8869.26 53384.94 88888.00 2009-12-19 17:08:00.000 353 503.15 8870.85 53385.02 88888.00 2009-12-19 17:09:00.000 353 503.49 8871.78 53386.07 88888.00 2009-12-19 17:10:00.000 353 503.50 8871.26 53387.03 88888.00 2009-12-19 17:11:00.000 353 503.50 8870.51 53387.07 88888.00 2009-12-19 17:12:00.000 353 503.45 8871.10 53386.23 88888.00 2009-12-19 17:13:00.000 353 503.31 8871.65 53385.66 88888.00 2009-12-19 17:14:00.000 353 503.07 8871.24 53385.14 88888.00 2009-12-19 17:15:00.000 353 503.40 8871.42 53385.10 88888.00 2009-12-19 17:16:00.000 353 503.66 8872.14 53385.54 88888.00 2009-12-19 17:17:00.000 353 504.13 8871.76 53386.71 88888.00 2009-12-19 17:18:00.000 353 504.40 8872.13 53387.72 88888.00 2009-12-19 17:19:00.000 353 504.74 8872.47 53388.36 88888.00 2009-12-19 17:20:00.000 353 504.67 8872.78 53388.28 88888.00 2009-12-19 17:21:00.000 353 504.54 8873.17 53387.56 88888.00 2009-12-19 17:22:00.000 353 504.40 8873.80 53386.83 88888.00 2009-12-19 17:23:00.000 353 504.39 8872.85 53386.39 88888.00 2009-12-19 17:24:00.000 353 504.10 8872.00 53385.10 88888.00 2009-12-19 17:25:00.000 353 503.37 8872.13 53383.57 88888.00 2009-12-19 17:26:00.000 353 502.69 8872.46 53382.20 88888.00 2009-12-19 17:27:00.000 353 502.30 8872.56 53380.88 88888.00 2009-12-19 17:28:00.000 353 501.97 8874.38 53378.95 88888.00 2009-12-19 17:29:00.000 353 501.70 8876.16 53378.42 88888.00 2009-12-19 17:30:00.000 353 502.05 8876.61 53379.63 88888.00 2009-12-19 17:31:00.000 353 502.20 8876.38 53379.95 88888.00 2009-12-19 17:32:00.000 353 502.15 8876.73 53379.59 88888.00 2009-12-19 17:33:00.000 353 502.18 8877.29 53379.87 88888.00 2009-12-19 17:34:00.000 353 502.29 8878.29 53380.47 88888.00 2009-12-19 17:35:00.000 353 502.50 8878.30 53381.64 88888.00 2009-12-19 17:36:00.000 353 502.72 8877.15 53382.16 88888.00 2009-12-19 17:37:00.000 353 502.79 8877.87 53381.84 88888.00 2009-12-19 17:38:00.000 353 502.65 8879.30 53381.20 88888.00 2009-12-19 17:39:00.000 353 502.48 8879.33 53380.59 88888.00 2009-12-19 17:40:00.000 353 501.98 8879.23 53379.51 88888.00 2009-12-19 17:41:00.000 353 501.60 8879.57 53378.66 88888.00 2009-12-19 17:42:00.000 353 501.33 8879.76 53378.46 88888.00 2009-12-19 17:43:00.000 353 501.49 8878.46 53379.27 88888.00 2009-12-19 17:44:00.000 353 501.86 8876.80 53380.27 88888.00 2009-12-19 17:45:00.000 353 502.03 8874.82 53380.92 88888.00 2009-12-19 17:46:00.000 353 502.58 8873.37 53381.44 88888.00 2009-12-19 17:47:00.000 353 502.97 8872.71 53382.16 88888.00 2009-12-19 17:48:00.000 353 503.37 8872.89 53382.16 88888.00 2009-12-19 17:49:00.000 353 503.44 8873.68 53380.92 88888.00 2009-12-19 17:50:00.000 353 503.20 8874.91 53379.23 88888.00 2009-12-19 17:51:00.000 353 502.99 8875.53 53379.03 88888.00 2009-12-19 17:52:00.000 353 502.96 8874.38 53379.71 88888.00 2009-12-19 17:53:00.000 353 503.04 8873.91 53380.23 88888.00 2009-12-19 17:54:00.000 353 503.24 8873.68 53380.72 88888.00 2009-12-19 17:55:00.000 353 503.65 8873.41 53380.76 88888.00 2009-12-19 17:56:00.000 353 503.51 8873.33 53379.91 88888.00 2009-12-19 17:57:00.000 353 503.20 8872.80 53380.03 88888.00 2009-12-19 17:58:00.000 353 503.17 8871.05 53380.88 88888.00 2009-12-19 17:59:00.000 353 503.50 8869.99 53381.32 88888.00 2009-12-19 18:00:00.000 353 503.96 8869.49 53381.08 88888.00 2009-12-19 18:01:00.000 353 504.22 8869.78 53380.88 88888.00 2009-12-19 18:02:00.000 353 504.21 8870.18 53380.35 88888.00 2009-12-19 18:03:00.000 353 504.34 8871.22 53379.75 88888.00 2009-12-19 18:04:00.000 353 504.09 8870.57 53378.46 88888.00 2009-12-19 18:05:00.000 353 503.76 8870.48 53377.54 88888.00 2009-12-19 18:06:00.000 353 504.32 8869.39 53378.50 88888.00 2009-12-19 18:07:00.000 353 504.67 8867.81 53379.39 88888.00 2009-12-19 18:08:00.000 353 504.67 8866.38 53379.71 88888.00 2009-12-19 18:09:00.000 353 504.82 8865.71 53379.63 88888.00 2009-12-19 18:10:00.000 353 504.88 8866.83 53379.07 88888.00 2009-12-19 18:11:00.000 353 505.02 8869.06 53378.91 88888.00 2009-12-19 18:12:00.000 353 505.51 8870.39 53379.43 88888.00 2009-12-19 18:13:00.000 353 505.29 8869.31 53379.39 88888.00 2009-12-19 18:14:00.000 353 504.23 8867.63 53377.82 88888.00 2009-12-19 18:15:00.000 353 504.58 8866.89 53377.62 88888.00 2009-12-19 18:16:00.000 353 505.27 8866.17 53377.78 88888.00 2009-12-19 18:17:00.000 353 505.36 8866.01 53376.65 88888.00 2009-12-19 18:18:00.000 353 504.95 8866.35 53374.52 88888.00 2009-12-19 18:19:00.000 353 504.55 8866.26 53373.88 88888.00 2009-12-19 18:20:00.000 353 504.33 8866.37 53374.48 88888.00 2009-12-19 18:21:00.000 353 504.70 8867.81 53375.69 88888.00 2009-12-19 18:22:00.000 353 504.80 8869.84 53376.21 88888.00 2009-12-19 18:23:00.000 353 504.43 8870.98 53375.89 88888.00 2009-12-19 18:24:00.000 353 503.20 8870.45 53374.44 88888.00 2009-12-19 18:25:00.000 353 502.45 8869.51 53373.15 88888.00 2009-12-19 18:26:00.000 353 502.22 8869.34 53371.18 88888.00 2009-12-19 18:27:00.000 353 501.72 8869.88 53368.93 88888.00 2009-12-19 18:28:00.000 353 500.76 8869.72 53367.24 88888.00 2009-12-19 18:29:00.000 353 501.13 8870.61 53368.44 88888.00 2009-12-19 18:30:00.000 353 502.04 8871.76 53371.94 88888.00 2009-12-19 18:31:00.000 353 503.14 8872.60 53375.36 88888.00 2009-12-19 18:32:00.000 353 503.87 8873.82 53376.33 88888.00 2009-12-19 18:33:00.000 353 503.89 8874.02 53375.85 88888.00 2009-12-19 18:34:00.000 353 504.08 8873.91 53376.29 88888.00 2009-12-19 18:35:00.000 353 504.77 8872.23 53377.94 88888.00 2009-12-19 18:36:00.000 353 505.58 8869.68 53379.35 88888.00 2009-12-19 18:37:00.000 353 506.06 8867.19 53380.15 88888.00 2009-12-19 18:38:00.000 353 505.32 8864.78 53378.06 88888.00 2009-12-19 18:39:00.000 353 504.26 8864.45 53374.64 88888.00 2009-12-19 18:40:00.000 353 503.68 8866.02 53372.83 88888.00 2009-12-19 18:41:00.000 353 503.79 8867.18 53373.96 88888.00 2009-12-19 18:42:00.000 353 503.88 8867.82 53375.53 88888.00 2009-12-19 18:43:00.000 353 503.93 8869.05 53376.81 88888.00 2009-12-19 18:44:00.000 353 503.80 8871.19 53377.54 88888.00 2009-12-19 18:45:00.000 353 503.54 8871.82 53377.13 88888.00 2009-12-19 18:46:00.000 353 503.57 8871.70 53375.65 88888.00 2009-12-19 18:47:00.000 353 504.02 8871.48 53375.45 88888.00 2009-12-19 18:48:00.000 353 504.34 8869.31 53376.05 88888.00 2009-12-19 18:49:00.000 353 504.74 8866.38 53376.53 88888.00 2009-12-19 18:50:00.000 353 505.05 8864.01 53376.57 88888.00 2009-12-19 18:51:00.000 353 505.39 8863.55 53376.45 88888.00 2009-12-19 18:52:00.000 353 505.80 8863.41 53375.49 88888.00 2009-12-19 18:53:00.000 353 506.31 8864.06 53375.24 88888.00 2009-12-19 18:54:00.000 353 507.28 8865.46 53375.53 88888.00 2009-12-19 18:55:00.000 353 506.77 8864.40 53374.60 88888.00 2009-12-19 18:56:00.000 353 505.25 8863.34 53371.74 88888.00 2009-12-19 18:57:00.000 353 504.53 8862.20 53370.01 88888.00 2009-12-19 18:58:00.000 353 504.80 8861.06 53369.01 88888.00 2009-12-19 18:59:00.000 353 505.09 8859.80 53367.68 88888.00 2009-12-19 19:00:00.000 353 505.50 8859.66 53365.83 88888.00 2009-12-19 19:01:00.000 353 505.73 8860.10 53365.71 88888.00 2009-12-19 19:02:00.000 353 505.61 8859.62 53365.63 88888.00 2009-12-19 19:03:00.000 353 504.96 8859.36 53366.11 88888.00 2009-12-19 19:04:00.000 353 504.94 8860.75 53368.04 88888.00 2009-12-19 19:05:00.000 353 504.58 8860.41 53369.25 88888.00 2009-12-19 19:06:00.000 353 504.50 8860.01 53370.01 88888.00 2009-12-19 19:07:00.000 353 504.68 8859.10 53371.22 88888.00 2009-12-19 19:08:00.000 353 504.98 8858.20 53371.82 88888.00 2009-12-19 19:09:00.000 353 505.18 8858.49 53372.03 88888.00 2009-12-19 19:10:00.000 353 505.31 8858.97 53372.19 88888.00 2009-12-19 19:11:00.000 353 505.30 8858.85 53372.91 88888.00 2009-12-19 19:12:00.000 353 504.78 8858.51 53373.19 88888.00 2009-12-19 19:13:00.000 353 504.57 8858.23 53374.12 88888.00 2009-12-19 19:14:00.000 353 504.68 8858.11 53375.20 88888.00 2009-12-19 19:15:00.000 353 504.64 8857.91 53376.25 88888.00 2009-12-19 19:16:00.000 353 504.79 8858.20 53377.22 88888.00 2009-12-19 19:17:00.000 353 504.97 8858.12 53377.82 88888.00 2009-12-19 19:18:00.000 353 504.83 8858.20 53377.94 88888.00 2009-12-19 19:19:00.000 353 504.81 8858.71 53378.62 88888.00 2009-12-19 19:20:00.000 353 505.08 8859.16 53379.39 88888.00 2009-12-19 19:21:00.000 353 505.55 8859.06 53380.19 88888.00 2009-12-19 19:22:00.000 353 506.17 8857.26 53380.88 88888.00 2009-12-19 19:23:00.000 353 506.59 8855.57 53379.75 88888.00 2009-12-19 19:24:00.000 353 506.85 8852.48 53376.25 88888.00 2009-12-19 19:25:00.000 353 506.70 8848.34 53371.18 88888.00 2009-12-19 19:26:00.000 353 506.74 8845.68 53365.11 88888.00 2009-12-19 19:27:00.000 353 506.93 8844.73 53361.12 88888.00 2009-12-19 19:28:00.000 353 506.64 8845.99 53358.99 88888.00 2009-12-19 19:29:00.000 353 506.58 8849.37 53361.73 88888.00 2009-12-19 19:30:00.000 353 506.25 8851.58 53364.54 88888.00 2009-12-19 19:31:00.000 353 505.65 8853.26 53366.55 88888.00 2009-12-19 19:32:00.000 353 504.91 8854.98 53367.56 88888.00 2009-12-19 19:33:00.000 353 504.70 8855.33 53369.13 88888.00 2009-12-19 19:34:00.000 353 504.02 8854.55 53368.61 88888.00 2009-12-19 19:35:00.000 353 503.28 8854.99 53367.56 88888.00 2009-12-19 19:36:00.000 353 503.22 8856.70 53367.64 88888.00 2009-12-19 19:37:00.000 353 503.76 8857.83 53369.45 88888.00 2009-12-19 19:38:00.000 353 503.77 8858.07 53370.54 88888.00 2009-12-19 19:39:00.000 353 503.41 8857.74 53371.18 88888.00 2009-12-19 19:40:00.000 353 502.61 8857.19 53371.14 88888.00 2009-12-19 19:41:00.000 353 502.09 8857.25 53370.74 88888.00 2009-12-19 19:42:00.000 353 502.09 8859.24 53372.03 88888.00 2009-12-19 19:43:00.000 353 502.99 8860.39 53374.56 88888.00 2009-12-19 19:44:00.000 353 504.31 8859.53 53375.89 88888.00 2009-12-19 19:45:00.000 353 505.10 8859.52 53375.40 88888.00 2009-12-19 19:46:00.000 353 504.50 8859.97 53373.96 88888.00 2009-12-19 19:47:00.000 353 503.94 8859.91 53371.86 88888.00 2009-12-19 19:48:00.000 353 503.38 8857.66 53369.49 88888.00 2009-12-19 19:49:00.000 353 502.97 8855.38 53366.55 88888.00 2009-12-19 19:50:00.000 353 503.33 8853.76 53365.19 88888.00 2009-12-19 19:51:00.000 353 503.17 8852.25 53365.27 88888.00 2009-12-19 19:52:00.000 353 503.36 8852.17 53366.23 88888.00 2009-12-19 19:53:00.000 353 503.01 8852.20 53365.79 88888.00 2009-12-19 19:54:00.000 353 503.10 8852.72 53364.50 88888.00 2009-12-19 19:55:00.000 353 503.67 8852.54 53365.31 88888.00 2009-12-19 19:56:00.000 353 504.28 8851.38 53367.04 88888.00 2009-12-19 19:57:00.000 353 505.09 8848.79 53368.32 88888.00 2009-12-19 19:58:00.000 353 505.40 8847.01 53367.84 88888.00 2009-12-19 19:59:00.000 353 505.48 8844.91 53367.28 88888.00 2009-12-19 20:00:00.000 353 505.16 8842.43 53365.55 88888.00 2009-12-19 20:01:00.000 353 505.16 8841.71 53364.70 88888.00 2009-12-19 20:02:00.000 353 505.46 8840.69 53362.45 88888.00 2009-12-19 20:03:00.000 353 505.74 8836.45 53359.51 88888.00 2009-12-19 20:04:00.000 353 506.09 8831.46 53358.23 88888.00 2009-12-19 20:05:00.000 353 506.56 8831.79 53358.67 88888.00 2009-12-19 20:06:00.000 353 505.99 8833.20 53358.67 88888.00 2009-12-19 20:07:00.000 353 504.68 8833.54 53357.70 88888.00 2009-12-19 20:08:00.000 353 504.45 8832.22 53359.67 88888.00 2009-12-19 20:09:00.000 353 505.73 8831.40 53363.98 88888.00 2009-12-19 20:10:00.000 353 506.24 8831.86 53368.00 88888.00 2009-12-19 20:11:00.000 353 505.02 8827.91 53369.53 88888.00 2009-12-19 20:12:00.000 353 505.56 8824.75 53369.77 88888.00 2009-12-19 20:13:00.000 353 506.48 8820.70 53366.35 88888.00 2009-12-19 20:14:00.000 353 505.49 8814.89 53361.77 88888.00 2009-12-19 20:15:00.000 353 504.94 8807.79 53361.89 88888.00 2009-12-19 20:16:00.000 353 506.51 8804.36 53363.82 88888.00 2009-12-19 20:17:00.000 353 505.37 8808.84 53361.56 88888.00 2009-12-19 20:18:00.000 353 504.67 8816.96 53358.75 88888.00 2009-12-19 20:19:00.000 353 504.83 8824.92 53361.36 88888.00 2009-12-19 20:20:00.000 353 504.23 8826.65 53363.17 88888.00 2009-12-19 20:21:00.000 353 504.51 8831.51 53362.81 88888.00 2009-12-19 20:22:00.000 353 504.72 8833.35 53364.38 88888.00 2009-12-19 20:23:00.000 353 504.77 8832.39 53365.83 88888.00 2009-12-19 20:24:00.000 353 504.81 8830.13 53366.96 88888.00 2009-12-19 20:25:00.000 353 505.06 8824.69 53368.44 88888.00 2009-12-19 20:26:00.000 353 505.65 8820.70 53368.81 88888.00 2009-12-19 20:27:00.000 353 504.15 8824.22 53368.00 88888.00 2009-12-19 20:28:00.000 353 505.32 8823.91 53367.44 88888.00 2009-12-19 20:29:00.000 353 505.13 8820.40 53363.94 88888.00 2009-12-19 20:30:00.000 353 505.09 8824.14 53366.23 88888.00 2009-12-19 20:31:00.000 353 505.55 8824.04 53371.18 88888.00 2009-12-19 20:32:00.000 353 504.88 8824.69 53373.31 88888.00 2009-12-19 20:33:00.000 353 504.14 8831.33 53373.84 88888.00 2009-12-19 20:34:00.000 353 503.80 8833.82 53375.00 88888.00 2009-12-19 20:35:00.000 353 504.17 8825.77 53376.89 88888.00 2009-12-19 20:36:00.000 353 504.47 8821.45 53376.81 88888.00 2009-12-19 20:37:00.000 353 504.81 8822.69 53378.58 88888.00 2009-12-19 20:38:00.000 353 504.94 8825.01 53380.72 88888.00 2009-12-19 20:39:00.000 353 505.03 8826.52 53382.08 88888.00 2009-12-19 20:40:00.000 353 505.29 8830.67 53381.80 88888.00 2009-12-19 20:41:00.000 353 505.12 8833.40 53382.12 88888.00 2009-12-19 20:42:00.000 353 505.01 8837.25 53382.08 88888.00 2009-12-19 20:43:00.000 353 504.78 8840.30 53382.81 88888.00 2009-12-19 20:44:00.000 353 504.12 8841.27 53381.60 88888.00 2009-12-19 20:45:00.000 353 503.35 8838.30 53380.35 88888.00 2009-12-19 20:46:00.000 353 504.04 8832.36 53379.91 88888.00 2009-12-19 20:47:00.000 353 504.13 8829.86 53380.51 88888.00 2009-12-19 20:48:00.000 353 503.23 8830.26 53379.87 88888.00 2009-12-19 20:49:00.000 353 504.16 8828.19 53381.20 88888.00 2009-12-19 20:50:00.000 353 503.92 8829.50 53379.75 88888.00 2009-12-19 20:51:00.000 353 503.54 8831.95 53377.26 88888.00 2009-12-19 20:52:00.000 353 503.63 8832.86 53374.84 88888.00 2009-12-19 20:53:00.000 353 502.55 8833.14 53370.38 88888.00 2009-12-19 20:54:00.000 353 502.92 8833.95 53367.20 88888.00 2009-12-19 20:55:00.000 353 502.77 8833.42 53367.04 88888.00 2009-12-19 20:56:00.000 353 502.87 8832.08 53367.88 88888.00 2009-12-19 20:57:00.000 353 502.48 8831.82 53369.77 88888.00 2009-12-19 20:58:00.000 353 502.01 8829.90 53373.55 88888.00 2009-12-19 20:59:00.000 353 501.67 8825.67 53375.77 88888.00 2009-12-19 21:00:00.000 353 502.89 8823.85 53376.01 88888.00 2009-12-19 21:01:00.000 353 502.63 8829.13 53375.65 88888.00 2009-12-19 21:02:00.000 353 503.10 8829.46 53377.38 88888.00 2009-12-19 21:03:00.000 353 504.00 8833.44 53378.58 88888.00 2009-12-19 21:04:00.000 353 504.90 8835.74 53379.91 88888.00 2009-12-19 21:05:00.000 353 504.76 8833.78 53380.55 88888.00 2009-12-19 21:06:00.000 353 504.87 8832.72 53380.39 88888.00 2009-12-19 21:07:00.000 353 504.80 8834.66 53379.23 88888.00 2009-12-19 21:08:00.000 353 504.50 8836.79 53378.14 88888.00 2009-12-19 21:09:00.000 353 503.97 8836.45 53378.02 88888.00 2009-12-19 21:10:00.000 353 504.14 8835.51 53378.99 88888.00 2009-12-19 21:11:00.000 353 504.69 8833.15 53380.47 88888.00 2009-12-19 21:12:00.000 353 504.28 8829.95 53379.19 88888.00 2009-12-19 21:13:00.000 353 503.14 8826.24 53377.18 88888.00 2009-12-19 21:14:00.000 353 505.00 8826.80 53377.01 88888.00 2009-12-19 21:15:00.000 353 506.38 8829.12 53377.86 88888.00 2009-12-19 21:16:00.000 353 507.40 8830.52 53379.39 88888.00 2009-12-19 21:17:00.000 353 507.05 8829.35 53382.08 88888.00 2009-12-19 21:18:00.000 353 506.11 8830.74 53382.04 88888.00 2009-12-19 21:19:00.000 353 505.72 8832.95 53382.61 88888.00 2009-12-19 21:20:00.000 353 505.69 8833.15 53384.26 88888.00 2009-12-19 21:21:00.000 353 505.64 8832.83 53384.90 88888.00 2009-12-19 21:22:00.000 353 505.81 8833.35 53385.38 88888.00 2009-12-19 21:23:00.000 353 505.79 8834.34 53386.91 88888.00 2009-12-19 21:24:00.000 353 505.22 8835.12 53388.04 88888.00 2009-12-19 21:25:00.000 353 504.71 8834.93 53390.29 88888.00 2009-12-19 21:26:00.000 353 504.39 8827.01 53398.66 88888.00 2009-12-19 21:27:00.000 353 505.20 8809.35 53409.60 88888.00 2009-12-19 21:28:00.000 353 512.95 8785.33 53422.12 88888.00 2009-12-19 21:29:00.000 353 523.94 8773.46 53422.24 88888.00 2009-12-19 21:30:00.000 353 531.98 8778.89 53409.64 88888.00 2009-12-19 21:31:00.000 353 538.71 8796.94 53402.64 88888.00 2009-12-19 21:32:00.000 353 537.67 8810.83 53395.96 88888.00 2009-12-19 21:33:00.000 353 532.16 8808.64 53398.82 88888.00 2009-12-19 21:34:00.000 353 536.01 8810.20 53405.54 88888.00 2009-12-19 21:35:00.000 353 537.06 8803.67 53414.67 88888.00 2009-12-19 21:36:00.000 353 533.42 8790.11 53416.20 88888.00 2009-12-19 21:37:00.000 353 536.86 8781.07 53408.11 88888.00 2009-12-19 21:38:00.000 353 542.94 8769.52 53401.27 88888.00 2009-12-19 21:39:00.000 353 545.66 8767.40 53386.75 88888.00 2009-12-19 21:40:00.000 353 544.47 8743.34 53363.58 88888.00 2009-12-19 21:41:00.000 353 533.21 8745.45 53346.52 88888.00 2009-12-19 21:42:00.000 353 530.50 8742.54 53334.65 88888.00 2009-12-19 21:43:00.000 353 534.71 8723.59 53320.41 88888.00 2009-12-19 21:44:00.000 353 527.01 8695.27 53310.59 88888.00 2009-12-19 21:45:00.000 353 508.30 8705.89 53316.42 88888.00 2009-12-19 21:46:00.000 353 499.66 8728.59 53335.61 88888.00 2009-12-19 21:47:00.000 353 497.85 8741.05 53344.22 88888.00 2009-12-19 21:48:00.000 353 500.62 8745.09 53336.34 88888.00 2009-12-19 21:49:00.000 353 500.01 8750.27 53327.53 88888.00 2009-12-19 21:50:00.000 353 495.79 8754.89 53324.87 88888.00 2009-12-19 21:51:00.000 353 497.83 8751.22 53331.79 88888.00 2009-12-19 21:52:00.000 353 501.01 8751.26 53343.74 88888.00 2009-12-19 21:53:00.000 353 499.61 8763.65 53344.10 88888.00 2009-12-19 21:54:00.000 353 503.33 8775.25 53338.87 88888.00 2009-12-19 21:55:00.000 353 507.46 8766.24 53346.76 88888.00 2009-12-19 21:56:00.000 353 512.47 8759.47 53351.79 88888.00 2009-12-19 21:57:00.000 353 515.98 8764.29 53365.43 88888.00 2009-12-19 21:58:00.000 353 514.31 8782.73 53380.15 88888.00 2009-12-19 21:59:00.000 353 508.48 8793.95 53382.28 88888.00 2009-12-19 22:00:00.000 353 506.25 8792.66 53377.13 88888.00 2009-12-19 22:01:00.000 353 509.27 8784.45 53370.46 88888.00 2009-12-19 22:02:00.000 353 508.90 8777.51 53367.52 88888.00 2009-12-19 22:03:00.000 353 505.07 8787.56 53371.78 88888.00 2009-12-19 22:04:00.000 353 506.81 8793.92 53378.70 88888.00 2009-12-19 22:05:00.000 353 506.47 8806.31 53380.92 88888.00 2009-12-19 22:06:00.000 353 506.63 8815.81 53381.24 88888.00 2009-12-19 22:07:00.000 353 505.76 8821.74 53379.07 88888.00 2009-12-19 22:08:00.000 353 506.92 8818.17 53376.41 88888.00 2009-12-19 22:09:00.000 353 509.37 8813.19 53373.80 88888.00 2009-12-19 22:10:00.000 353 512.00 8815.42 53373.72 88888.00 2009-12-19 22:11:00.000 353 511.48 8813.37 53378.46 88888.00 2009-12-19 22:12:00.000 353 513.31 8811.82 53380.23 88888.00 2009-12-19 22:13:00.000 353 513.19 8810.86 53387.96 88888.00 2009-12-19 22:14:00.000 353 510.68 8822.24 53389.16 88888.00 2009-12-19 22:15:00.000 353 508.57 8829.26 53388.36 88888.00 2009-12-19 22:16:00.000 353 509.40 8829.97 53388.84 88888.00 2009-12-19 22:17:00.000 353 509.03 8826.26 53391.22 88888.00 2009-12-19 22:18:00.000 353 506.85 8831.85 53388.40 88888.00 2009-12-19 22:19:00.000 353 505.95 8841.55 53385.70 88888.00 2009-12-19 22:20:00.000 353 506.81 8842.66 53385.02 88888.00 2009-12-19 22:21:00.000 353 507.24 8839.61 53382.20 88888.00 2009-12-19 22:22:00.000 353 507.61 8834.50 53378.18 88888.00 2009-12-19 22:23:00.000 353 508.35 8829.57 53375.16 88888.00 2009-12-19 22:24:00.000 353 509.26 8825.99 53376.41 88888.00 2009-12-19 22:25:00.000 353 510.57 8820.76 53380.07 88888.00 2009-12-19 22:26:00.000 353 509.09 8820.73 53378.95 88888.00 2009-12-19 22:27:00.000 353 508.92 8823.39 53378.30 88888.00 2009-12-19 22:28:00.000 353 508.44 8820.82 53380.68 88888.00 2009-12-19 22:29:00.000 353 509.06 8811.59 53381.96 88888.00 2009-12-19 22:30:00.000 353 511.47 8807.32 53384.30 88888.00 2009-12-19 22:31:00.000 353 511.77 8808.93 53385.87 88888.00 2009-12-19 22:32:00.000 353 510.30 8811.29 53386.27 88888.00 2009-12-19 22:33:00.000 353 509.95 8812.70 53385.99 88888.00 2009-12-19 22:34:00.000 353 509.79 8814.01 53383.41 88888.00 2009-12-19 22:35:00.000 353 509.35 8815.93 53381.56 88888.00 2009-12-19 22:36:00.000 353 509.44 8817.09 53382.04 88888.00 2009-12-19 22:37:00.000 353 510.07 8813.82 53384.82 88888.00 2009-12-19 22:38:00.000 353 510.56 8808.71 53386.79 88888.00 2009-12-19 22:39:00.000 353 509.96 8813.70 53385.50 88888.00 2009-12-19 22:40:00.000 353 510.60 8813.37 53387.15 88888.00 2009-12-19 22:41:00.000 353 509.58 8815.63 53388.24 88888.00 2009-12-19 22:42:00.000 353 510.61 8810.11 53391.38 88888.00 2009-12-19 22:43:00.000 353 512.23 8809.35 53390.89 88888.00 2009-12-19 22:44:00.000 353 510.96 8814.77 53387.76 88888.00 2009-12-19 22:45:00.000 353 510.17 8815.06 53385.06 88888.00 2009-12-19 22:46:00.000 353 510.08 8814.14 53384.42 88888.00 2009-12-19 22:47:00.000 353 508.81 8820.52 53381.64 88888.00 2009-12-19 22:48:00.000 353 508.45 8825.87 53380.51 88888.00 2009-12-19 22:49:00.000 353 508.94 8830.39 53379.35 88888.00 2009-12-19 22:50:00.000 353 508.50 8832.63 53379.67 88888.00 2009-12-19 22:51:00.000 353 508.10 8830.67 53379.83 88888.00 2009-12-19 22:52:00.000 353 507.57 8832.87 53379.23 88888.00 2009-12-19 22:53:00.000 353 507.21 8836.47 53380.72 88888.00 2009-12-19 22:54:00.000 353 507.31 8835.05 53381.32 88888.00 2009-12-19 22:55:00.000 353 507.33 8836.56 53380.80 88888.00 2009-12-19 22:56:00.000 353 508.03 8839.65 53382.69 88888.00 2009-12-19 22:57:00.000 353 509.08 8841.29 53385.62 88888.00 2009-12-19 22:58:00.000 353 508.77 8844.29 53387.52 88888.00 2009-12-19 22:59:00.000 353 506.52 8847.22 53386.35 88888.00 2009-12-19 23:00:00.000 353 505.14 8845.73 53384.10 88888.00 2009-12-19 23:01:00.000 353 505.33 8844.54 53382.12 88888.00 2009-12-19 23:02:00.000 353 505.54 8846.30 53379.87 88888.00 2009-12-19 23:03:00.000 353 505.74 8846.94 53380.11 88888.00 2009-12-19 23:04:00.000 353 506.86 8843.57 53381.36 88888.00 2009-12-19 23:05:00.000 353 507.84 8833.28 53383.81 88888.00 2009-12-19 23:06:00.000 353 508.55 8827.71 53382.41 88888.00 2009-12-19 23:07:00.000 353 509.21 8825.31 53380.27 88888.00 2009-12-19 23:08:00.000 353 510.21 8819.99 53381.08 88888.00 2009-12-19 23:09:00.000 353 510.85 8816.64 53383.69 88888.00 2009-12-19 23:10:00.000 353 510.22 8817.84 53385.18 88888.00 2009-12-19 23:11:00.000 353 508.93 8820.41 53385.83 88888.00 2009-12-19 23:12:00.000 353 508.52 8824.33 53385.38 88888.00 2009-12-19 23:13:00.000 353 508.71 8826.28 53385.50 88888.00 2009-12-19 23:14:00.000 353 508.44 8830.25 53385.42 88888.00 2009-12-19 23:15:00.000 353 507.63 8833.51 53385.58 88888.00 2009-12-19 23:16:00.000 353 507.58 8833.31 53386.35 88888.00 2009-12-19 23:17:00.000 353 508.00 8831.90 53387.64 88888.00 2009-12-19 23:18:00.000 353 508.40 8831.44 53387.72 88888.00 2009-12-19 23:19:00.000 353 508.63 8832.52 53387.68 88888.00 2009-12-19 23:20:00.000 353 508.39 8832.43 53388.12 88888.00 2009-12-19 23:21:00.000 353 507.73 8829.42 53389.16 88888.00 2009-12-19 23:22:00.000 353 507.72 8830.93 53388.12 88888.00 2009-12-19 23:23:00.000 353 506.98 8833.24 53386.83 88888.00 2009-12-19 23:24:00.000 353 506.35 8836.99 53384.98 88888.00 2009-12-19 23:25:00.000 353 506.24 8839.57 53384.10 88888.00 2009-12-19 23:26:00.000 353 506.00 8841.83 53384.50 88888.00 2009-12-19 23:27:00.000 353 506.00 8840.56 53386.83 88888.00 2009-12-19 23:28:00.000 353 506.05 8836.38 53389.37 88888.00 2009-12-19 23:29:00.000 353 506.29 8833.69 53391.70 88888.00 2009-12-19 23:30:00.000 353 505.97 8833.44 53390.98 88888.00 2009-12-19 23:31:00.000 353 506.08 8840.80 53388.84 88888.00 2009-12-19 23:32:00.000 353 506.50 8846.18 53387.03 88888.00 2009-12-19 23:33:00.000 353 506.82 8849.85 53386.11 88888.00 2009-12-19 23:34:00.000 353 506.73 8851.76 53385.99 88888.00 2009-12-19 23:35:00.000 353 507.25 8851.82 53386.99 88888.00 2009-12-19 23:36:00.000 353 507.76 8848.34 53388.44 88888.00 2009-12-19 23:37:00.000 353 508.46 8846.63 53389.89 88888.00 2009-12-19 23:38:00.000 353 508.57 8847.07 53391.82 88888.00 2009-12-19 23:39:00.000 353 509.53 8850.13 53394.72 88888.00 2009-12-19 23:40:00.000 353 510.34 8850.69 53398.06 88888.00 2009-12-19 23:41:00.000 353 510.33 8848.42 53400.87 88888.00 2009-12-19 23:42:00.000 353 508.79 8847.51 53403.57 88888.00 2009-12-19 23:43:00.000 353 508.64 8844.61 53407.39 88888.00 2009-12-19 23:44:00.000 353 507.38 8841.69 53409.24 88888.00 2009-12-19 23:45:00.000 353 507.06 8840.84 53408.72 88888.00 2009-12-19 23:46:00.000 353 508.11 8843.03 53406.95 88888.00 2009-12-19 23:47:00.000 353 508.86 8844.26 53405.82 88888.00 2009-12-19 23:48:00.000 353 508.62 8844.29 53404.41 88888.00 2009-12-19 23:49:00.000 353 508.02 8842.87 53404.29 88888.00 2009-12-19 23:50:00.000 353 507.64 8838.20 53404.57 88888.00 2009-12-19 23:51:00.000 353 508.53 8834.34 53406.38 88888.00 2009-12-19 23:52:00.000 353 509.55 8831.33 53409.36 88888.00 2009-12-19 23:53:00.000 353 510.57 8833.01 53411.05 88888.00 2009-12-19 23:54:00.000 353 512.19 8835.47 53411.37 88888.00 2009-12-19 23:55:00.000 353 512.89 8831.25 53415.68 88888.00 2009-12-19 23:56:00.000 353 514.62 8826.60 53419.90 88888.00 2009-12-19 23:57:00.000 353 512.65 8815.53 53427.02 88888.00 2009-12-19 23:58:00.000 353 511.10 8800.55 53435.51 88888.00 2009-12-19 23:59:00.000 353 506.39 8790.96 53438.81 88888.00