Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-18 00:00:00.000 352 506.82 8844.88 53383.93 88888.00 2009-12-18 00:01:00.000 352 507.15 8845.85 53383.49 88888.00 2009-12-18 00:02:00.000 352 507.23 8847.17 53382.97 88888.00 2009-12-18 00:03:00.000 352 507.38 8848.25 53383.21 88888.00 2009-12-18 00:04:00.000 352 507.53 8847.50 53384.10 88888.00 2009-12-18 00:05:00.000 352 507.84 8845.01 53385.06 88888.00 2009-12-18 00:06:00.000 352 507.95 8842.39 53385.22 88888.00 2009-12-18 00:07:00.000 352 508.22 8839.82 53385.06 88888.00 2009-12-18 00:08:00.000 352 508.36 8838.95 53383.93 88888.00 2009-12-18 00:09:00.000 352 508.24 8839.90 53382.57 88888.00 2009-12-18 00:10:00.000 352 507.87 8842.46 53381.36 88888.00 2009-12-18 00:11:00.000 352 507.19 8845.22 53380.43 88888.00 2009-12-18 00:12:00.000 352 506.47 8848.92 53379.55 88888.00 2009-12-18 00:13:00.000 352 505.83 8851.80 53379.75 88888.00 2009-12-18 00:14:00.000 352 505.22 8854.16 53380.35 88888.00 2009-12-18 00:15:00.000 352 504.97 8855.02 53381.96 88888.00 2009-12-18 00:16:00.000 352 505.13 8854.47 53383.73 88888.00 2009-12-18 00:17:00.000 352 505.67 8852.07 53385.83 88888.00 2009-12-18 00:18:00.000 352 506.04 8849.66 53385.91 88888.00 2009-12-18 00:19:00.000 352 506.45 8848.17 53385.26 88888.00 2009-12-18 00:20:00.000 352 506.81 8846.91 53384.22 88888.00 2009-12-18 00:21:00.000 352 506.96 8846.96 53383.45 88888.00 2009-12-18 00:22:00.000 352 507.01 8847.20 53382.77 88888.00 2009-12-18 00:23:00.000 352 506.80 8848.38 53382.41 88888.00 2009-12-18 00:24:00.000 352 506.56 8849.01 53382.32 88888.00 2009-12-18 00:25:00.000 352 506.28 8849.31 53382.61 88888.00 2009-12-18 00:26:00.000 352 506.08 8849.23 53382.41 88888.00 2009-12-18 00:27:00.000 352 506.04 8849.14 53382.77 88888.00 2009-12-18 00:28:00.000 352 505.96 8849.34 53383.09 88888.00 2009-12-18 00:29:00.000 352 506.04 8849.66 53383.41 88888.00 2009-12-18 00:30:00.000 352 505.93 8849.93 53383.61 88888.00 2009-12-18 00:31:00.000 352 506.06 8850.06 53384.01 88888.00 2009-12-18 00:32:00.000 352 506.26 8849.63 53384.30 88888.00 2009-12-18 00:33:00.000 352 506.31 8849.00 53384.62 88888.00 2009-12-18 00:34:00.000 352 506.30 8848.76 53384.34 88888.00 2009-12-18 00:35:00.000 352 506.43 8849.08 53384.22 88888.00 2009-12-18 00:36:00.000 352 506.65 8848.34 53384.05 88888.00 2009-12-18 00:37:00.000 352 506.57 8848.69 53383.57 88888.00 2009-12-18 00:38:00.000 352 506.29 8849.63 53383.01 88888.00 2009-12-18 00:39:00.000 352 506.04 8850.73 53382.49 88888.00 2009-12-18 00:40:00.000 352 505.75 8851.44 53382.08 88888.00 2009-12-18 00:41:00.000 352 505.54 8852.14 53382.16 88888.00 2009-12-18 00:42:00.000 352 505.37 8852.30 53382.65 88888.00 2009-12-18 00:43:00.000 352 505.42 8851.86 53383.21 88888.00 2009-12-18 00:44:00.000 352 505.51 8850.91 53383.85 88888.00 2009-12-18 00:45:00.000 352 505.63 8849.84 53384.22 88888.00 2009-12-18 00:46:00.000 352 505.74 8848.93 53384.42 88888.00 2009-12-18 00:47:00.000 352 506.08 8848.27 53384.54 88888.00 2009-12-18 00:48:00.000 352 506.41 8847.77 53384.46 88888.00 2009-12-18 00:49:00.000 352 506.58 8847.70 53383.97 88888.00 2009-12-18 00:50:00.000 352 506.61 8847.90 53383.41 88888.00 2009-12-18 00:51:00.000 352 506.58 8848.29 53383.05 88888.00 2009-12-18 00:52:00.000 352 506.62 8848.89 53382.77 88888.00 2009-12-18 00:53:00.000 352 506.54 8849.40 53382.85 88888.00 2009-12-18 00:54:00.000 352 506.45 8849.04 53382.81 88888.00 2009-12-18 00:55:00.000 352 506.53 8848.49 53383.21 88888.00 2009-12-18 00:56:00.000 352 506.58 8848.17 53383.01 88888.00 2009-12-18 00:57:00.000 352 506.79 8847.59 53382.93 88888.00 2009-12-18 00:58:00.000 352 507.02 8847.16 53382.49 88888.00 2009-12-18 00:59:00.000 352 507.10 8846.41 53382.45 88888.00 2009-12-18 01:00:00.000 352 507.17 8845.38 53382.12 88888.00 2009-12-18 01:01:00.000 352 507.05 8845.17 53382.08 88888.00 2009-12-18 01:02:00.000 352 507.17 8845.61 53382.12 88888.00 2009-12-18 01:03:00.000 352 507.30 8845.58 53382.61 88888.00 2009-12-18 01:04:00.000 352 507.32 8845.38 53382.20 88888.00 2009-12-18 01:05:00.000 352 507.29 8845.58 53382.04 88888.00 2009-12-18 01:06:00.000 352 507.17 8845.65 53381.48 88888.00 2009-12-18 01:07:00.000 352 507.04 8846.32 53381.00 88888.00 2009-12-18 01:08:00.000 352 506.89 8846.68 53380.80 88888.00 2009-12-18 01:09:00.000 352 506.84 8846.83 53380.64 88888.00 2009-12-18 01:10:00.000 352 506.79 8847.27 53380.96 88888.00 2009-12-18 01:11:00.000 352 506.73 8847.23 53381.12 88888.00 2009-12-18 01:12:00.000 352 506.70 8847.14 53381.52 88888.00 2009-12-18 01:13:00.000 352 506.77 8846.75 53382.00 88888.00 2009-12-18 01:14:00.000 352 506.95 8846.32 53382.32 88888.00 2009-12-18 01:15:00.000 352 507.03 8845.69 53382.49 88888.00 2009-12-18 01:16:00.000 352 507.00 8845.29 53382.41 88888.00 2009-12-18 01:17:00.000 352 507.04 8844.89 53382.45 88888.00 2009-12-18 01:18:00.000 352 507.10 8844.58 53382.49 88888.00 2009-12-18 01:19:00.000 352 507.04 8844.38 53382.37 88888.00 2009-12-18 01:20:00.000 352 507.03 8844.34 53382.32 88888.00 2009-12-18 01:21:00.000 352 506.93 8844.53 53382.12 88888.00 2009-12-18 01:22:00.000 352 506.93 8844.81 53381.92 88888.00 2009-12-18 01:23:00.000 352 506.99 8844.89 53382.24 88888.00 2009-12-18 01:24:00.000 352 507.05 8845.01 53382.45 88888.00 2009-12-18 01:25:00.000 352 507.13 8844.50 53382.57 88888.00 2009-12-18 01:26:00.000 352 507.12 8843.98 53382.53 88888.00 2009-12-18 01:27:00.000 352 507.26 8843.63 53382.16 88888.00 2009-12-18 01:28:00.000 352 507.38 8842.96 53382.08 88888.00 2009-12-18 01:29:00.000 352 507.45 8842.53 53381.72 88888.00 2009-12-18 01:30:00.000 352 507.40 8842.09 53381.00 88888.00 2009-12-18 01:31:00.000 352 507.25 8842.60 53380.23 88888.00 2009-12-18 01:32:00.000 352 507.17 8843.39 53379.91 88888.00 2009-12-18 01:33:00.000 352 507.17 8843.67 53380.31 88888.00 2009-12-18 01:34:00.000 352 507.14 8843.47 53380.59 88888.00 2009-12-18 01:35:00.000 352 507.13 8843.86 53380.92 88888.00 2009-12-18 01:36:00.000 352 507.21 8844.03 53381.60 88888.00 2009-12-18 01:37:00.000 352 507.23 8843.79 53381.92 88888.00 2009-12-18 01:38:00.000 352 507.20 8843.59 53382.12 88888.00 2009-12-18 01:39:00.000 352 507.24 8843.31 53382.28 88888.00 2009-12-18 01:40:00.000 352 507.27 8843.43 53382.08 88888.00 2009-12-18 01:41:00.000 352 507.20 8843.67 53381.92 88888.00 2009-12-18 01:42:00.000 352 507.18 8843.79 53381.92 88888.00 2009-12-18 01:43:00.000 352 507.20 8843.55 53382.04 88888.00 2009-12-18 01:44:00.000 352 507.20 8843.67 53381.64 88888.00 2009-12-18 01:45:00.000 352 507.19 8844.03 53381.44 88888.00 2009-12-18 01:46:00.000 352 507.22 8844.54 53381.36 88888.00 2009-12-18 01:47:00.000 352 507.13 8844.82 53381.24 88888.00 2009-12-18 01:48:00.000 352 506.79 8845.40 53380.96 88888.00 2009-12-18 01:49:00.000 352 506.75 8845.44 53381.48 88888.00 2009-12-18 01:50:00.000 352 506.87 8844.89 53381.68 88888.00 2009-12-18 01:51:00.000 352 506.92 8843.97 53381.88 88888.00 2009-12-18 01:52:00.000 352 506.99 8843.14 53381.36 88888.00 2009-12-18 01:53:00.000 352 507.05 8843.07 53380.80 88888.00 2009-12-18 01:54:00.000 352 507.06 8843.03 53380.03 88888.00 2009-12-18 01:55:00.000 352 506.69 8844.08 53379.23 88888.00 2009-12-18 01:56:00.000 352 506.29 8845.46 53379.07 88888.00 2009-12-18 01:57:00.000 352 506.01 8846.56 53379.51 88888.00 2009-12-18 01:58:00.000 352 505.78 8846.87 53380.27 88888.00 2009-12-18 01:59:00.000 352 505.54 8846.74 53381.08 88888.00 2009-12-18 02:00:00.000 352 505.56 8845.98 53381.60 88888.00 2009-12-18 02:01:00.000 352 505.67 8844.95 53382.57 88888.00 2009-12-18 02:02:00.000 352 505.94 8843.89 53382.81 88888.00 2009-12-18 02:03:00.000 352 506.40 8843.04 53383.09 88888.00 2009-12-18 02:04:00.000 352 506.76 8843.17 53382.77 88888.00 2009-12-18 02:05:00.000 352 506.83 8844.13 53382.28 88888.00 2009-12-18 02:06:00.000 352 506.81 8844.68 53381.76 88888.00 2009-12-18 02:07:00.000 352 506.61 8845.19 53381.48 88888.00 2009-12-18 02:08:00.000 352 506.43 8845.03 53381.32 88888.00 2009-12-18 02:09:00.000 352 506.37 8844.63 53381.24 88888.00 2009-12-18 02:10:00.000 352 506.53 8844.08 53380.88 88888.00 2009-12-18 02:11:00.000 352 506.68 8843.76 53380.55 88888.00 2009-12-18 02:12:00.000 352 506.73 8843.81 53380.15 88888.00 2009-12-18 02:13:00.000 352 506.71 8844.08 53379.91 88888.00 2009-12-18 02:14:00.000 352 506.59 8844.24 53379.59 88888.00 2009-12-18 02:15:00.000 352 506.42 8844.31 53379.83 88888.00 2009-12-18 02:16:00.000 352 506.32 8843.99 53379.79 88888.00 2009-12-18 02:17:00.000 352 506.22 8843.94 53379.79 88888.00 2009-12-18 02:18:00.000 352 506.32 8843.31 53379.71 88888.00 2009-12-18 02:19:00.000 352 506.60 8842.77 53380.03 88888.00 2009-12-18 02:20:00.000 352 506.64 8843.01 53379.43 88888.00 2009-12-18 02:21:00.000 352 506.48 8843.72 53379.15 88888.00 2009-12-18 02:22:00.000 352 506.37 8844.27 53379.03 88888.00 2009-12-18 02:23:00.000 352 506.31 8844.66 53379.43 88888.00 2009-12-18 02:24:00.000 352 506.32 8844.94 53379.75 88888.00 2009-12-18 02:25:00.000 352 506.21 8844.62 53380.23 88888.00 2009-12-18 02:26:00.000 352 506.15 8844.22 53380.15 88888.00 2009-12-18 02:27:00.000 352 506.10 8844.10 53379.91 88888.00 2009-12-18 02:28:00.000 352 506.18 8844.02 53379.95 88888.00 2009-12-18 02:29:00.000 352 506.27 8843.99 53379.83 88888.00 2009-12-18 02:30:00.000 352 506.22 8844.02 53379.71 88888.00 2009-12-18 02:31:00.000 352 506.19 8844.34 53379.87 88888.00 2009-12-18 02:32:00.000 352 506.21 8843.59 53379.95 88888.00 2009-12-18 02:33:00.000 352 506.11 8843.38 53379.75 88888.00 2009-12-18 02:34:00.000 352 506.07 8842.82 53379.67 88888.00 2009-12-18 02:35:00.000 352 506.25 8842.20 53379.67 88888.00 2009-12-18 02:36:00.000 352 506.30 8841.52 53379.23 88888.00 2009-12-18 02:37:00.000 352 506.58 8841.18 53379.11 88888.00 2009-12-18 02:38:00.000 352 506.74 8841.22 53378.66 88888.00 2009-12-18 02:39:00.000 352 506.71 8841.54 53378.74 88888.00 2009-12-18 02:40:00.000 352 506.66 8841.90 53378.70 88888.00 2009-12-18 02:41:00.000 352 506.75 8842.02 53379.23 88888.00 2009-12-18 02:42:00.000 352 506.90 8841.99 53379.51 88888.00 2009-12-18 02:43:00.000 352 507.03 8841.71 53379.79 88888.00 2009-12-18 02:44:00.000 352 507.27 8841.60 53379.63 88888.00 2009-12-18 02:45:00.000 352 507.33 8841.96 53379.39 88888.00 2009-12-18 02:46:00.000 352 507.13 8842.87 53378.99 88888.00 2009-12-18 02:47:00.000 352 507.06 8843.42 53379.27 88888.00 2009-12-18 02:48:00.000 352 507.03 8843.50 53379.31 88888.00 2009-12-18 02:49:00.000 352 506.79 8843.65 53379.19 88888.00 2009-12-18 02:50:00.000 352 506.71 8843.45 53379.19 88888.00 2009-12-18 02:51:00.000 352 506.69 8842.97 53378.99 88888.00 2009-12-18 02:52:00.000 352 506.58 8842.29 53378.74 88888.00 2009-12-18 02:53:00.000 352 506.80 8841.11 53378.66 88888.00 2009-12-18 02:54:00.000 352 506.76 8840.83 53378.10 88888.00 2009-12-18 02:55:00.000 352 506.96 8840.91 53378.10 88888.00 2009-12-18 02:56:00.000 352 507.22 8840.73 53378.06 88888.00 2009-12-18 02:57:00.000 352 507.30 8841.05 53378.34 88888.00 2009-12-18 02:58:00.000 352 507.38 8841.01 53378.30 88888.00 2009-12-18 02:59:00.000 352 507.30 8841.21 53378.02 88888.00 2009-12-18 03:00:00.000 352 507.29 8841.25 53378.06 88888.00 2009-12-18 03:01:00.000 352 507.44 8841.13 53378.26 88888.00 2009-12-18 03:02:00.000 352 507.58 8840.98 53378.30 88888.00 2009-12-18 03:03:00.000 352 507.68 8841.74 53377.74 88888.00 2009-12-18 03:04:00.000 352 507.43 8842.05 53377.26 88888.00 2009-12-18 03:05:00.000 352 507.40 8842.80 53377.09 88888.00 2009-12-18 03:06:00.000 352 507.21 8844.54 53377.09 88888.00 2009-12-18 03:07:00.000 352 507.04 8846.25 53377.74 88888.00 2009-12-18 03:08:00.000 352 506.77 8847.90 53378.42 88888.00 2009-12-18 03:09:00.000 352 506.11 8849.27 53378.99 88888.00 2009-12-18 03:10:00.000 352 505.37 8849.67 53379.55 88888.00 2009-12-18 03:11:00.000 352 504.79 8850.09 53380.27 88888.00 2009-12-18 03:12:00.000 352 504.58 8850.00 53381.32 88888.00 2009-12-18 03:13:00.000 352 504.30 8849.59 53381.68 88888.00 2009-12-18 03:14:00.000 352 503.66 8849.28 53381.04 88888.00 2009-12-18 03:15:00.000 352 502.75 8849.13 53381.04 88888.00 2009-12-18 03:16:00.000 352 502.10 8847.03 53381.84 88888.00 2009-12-18 03:17:00.000 352 502.71 8844.24 53383.77 88888.00 2009-12-18 03:18:00.000 352 503.72 8842.05 53385.58 88888.00 2009-12-18 03:19:00.000 352 504.40 8840.01 53386.51 88888.00 2009-12-18 03:20:00.000 352 506.23 8837.78 53387.15 88888.00 2009-12-18 03:21:00.000 352 507.80 8837.73 53385.79 88888.00 2009-12-18 03:22:00.000 352 507.26 8840.53 53381.80 88888.00 2009-12-18 03:23:00.000 352 505.87 8843.29 53379.59 88888.00 2009-12-18 03:24:00.000 352 505.42 8843.55 53381.08 88888.00 2009-12-18 03:25:00.000 352 507.27 8839.66 53384.22 88888.00 2009-12-18 03:26:00.000 352 507.86 8836.50 53382.24 88888.00 2009-12-18 03:27:00.000 352 507.58 8835.77 53377.90 88888.00 2009-12-18 03:28:00.000 352 507.13 8836.91 53375.04 88888.00 2009-12-18 03:29:00.000 352 507.10 8839.69 53374.72 88888.00 2009-12-18 03:30:00.000 352 507.48 8841.69 53376.53 88888.00 2009-12-18 03:31:00.000 352 507.41 8843.04 53377.66 88888.00 2009-12-18 03:32:00.000 352 507.00 8843.58 53376.93 88888.00 2009-12-18 03:33:00.000 352 506.14 8845.57 53376.25 88888.00 2009-12-18 03:34:00.000 352 506.14 8847.16 53377.54 88888.00 2009-12-18 03:35:00.000 352 506.17 8848.35 53379.43 88888.00 2009-12-18 03:36:00.000 352 505.77 8849.33 53380.31 88888.00 2009-12-18 03:37:00.000 352 505.22 8849.11 53381.28 88888.00 2009-12-18 03:38:00.000 352 505.08 8847.99 53382.41 88888.00 2009-12-18 03:39:00.000 352 505.25 8846.88 53383.21 88888.00 2009-12-18 03:40:00.000 352 505.16 8846.76 53382.77 88888.00 2009-12-18 03:41:00.000 352 504.95 8846.95 53382.41 88888.00 2009-12-18 03:42:00.000 352 504.93 8847.03 53382.53 88888.00 2009-12-18 03:43:00.000 352 505.06 8846.24 53383.33 88888.00 2009-12-18 03:44:00.000 352 505.17 8845.45 53383.17 88888.00 2009-12-18 03:45:00.000 352 505.35 8845.58 53382.53 88888.00 2009-12-18 03:46:00.000 352 505.15 8845.57 53382.00 88888.00 2009-12-18 03:47:00.000 352 505.00 8845.96 53382.08 88888.00 2009-12-18 03:48:00.000 352 504.87 8845.60 53381.96 88888.00 2009-12-18 03:49:00.000 352 504.84 8845.04 53382.24 88888.00 2009-12-18 03:50:00.000 352 504.99 8844.77 53382.41 88888.00 2009-12-18 03:51:00.000 352 505.07 8844.61 53382.69 88888.00 2009-12-18 03:52:00.000 352 505.31 8844.46 53382.93 88888.00 2009-12-18 03:53:00.000 352 505.41 8844.19 53382.97 88888.00 2009-12-18 03:54:00.000 352 505.69 8844.56 53382.97 88888.00 2009-12-18 03:55:00.000 352 505.42 8844.90 53382.61 88888.00 2009-12-18 03:56:00.000 352 505.48 8844.91 53382.81 88888.00 2009-12-18 03:57:00.000 352 505.35 8844.94 53383.17 88888.00 2009-12-18 03:58:00.000 352 505.25 8844.42 53383.21 88888.00 2009-12-18 03:59:00.000 352 505.20 8843.82 53383.37 88888.00 2009-12-18 04:00:00.000 352 505.50 8843.00 53383.61 88888.00 2009-12-18 04:01:00.000 352 505.84 8842.93 53383.45 88888.00 2009-12-18 04:02:00.000 352 506.14 8843.07 53383.45 88888.00 2009-12-18 04:03:00.000 352 506.18 8843.94 53383.33 88888.00 2009-12-18 04:04:00.000 352 506.16 8844.18 53383.49 88888.00 2009-12-18 04:05:00.000 352 506.18 8843.94 53383.61 88888.00 2009-12-18 04:06:00.000 352 506.18 8843.78 53383.37 88888.00 2009-12-18 04:07:00.000 352 506.20 8843.74 53383.37 88888.00 2009-12-18 04:08:00.000 352 506.09 8843.50 53382.89 88888.00 2009-12-18 04:09:00.000 352 506.11 8843.22 53382.85 88888.00 2009-12-18 04:10:00.000 352 506.14 8843.15 53382.24 88888.00 2009-12-18 04:11:00.000 352 506.29 8843.87 53382.16 88888.00 2009-12-18 04:12:00.000 352 506.22 8844.34 53382.20 88888.00 2009-12-18 04:13:00.000 352 506.08 8844.77 53382.16 88888.00 2009-12-18 04:14:00.000 352 505.93 8844.53 53382.45 88888.00 2009-12-18 04:15:00.000 352 506.13 8844.10 53382.97 88888.00 2009-12-18 04:16:00.000 352 506.34 8844.15 53383.21 88888.00 2009-12-18 04:17:00.000 352 506.51 8844.83 53383.25 88888.00 2009-12-18 04:18:00.000 352 506.44 8845.94 53383.49 88888.00 2009-12-18 04:19:00.000 352 506.22 8846.69 53383.85 88888.00 2009-12-18 04:20:00.000 352 506.07 8846.96 53384.01 88888.00 2009-12-18 04:21:00.000 352 506.04 8846.60 53384.50 88888.00 2009-12-18 04:22:00.000 352 506.24 8846.61 53384.26 88888.00 2009-12-18 04:23:00.000 352 506.34 8847.29 53383.93 88888.00 2009-12-18 04:24:00.000 352 505.76 8848.26 53383.29 88888.00 2009-12-18 04:25:00.000 352 504.83 8849.13 53382.45 88888.00 2009-12-18 04:26:00.000 352 503.70 8848.41 53381.96 88888.00 2009-12-18 04:27:00.000 352 503.20 8846.32 53382.28 88888.00 2009-12-18 04:28:00.000 352 503.89 8844.48 53382.81 88888.00 2009-12-18 04:29:00.000 352 504.87 8844.36 53383.29 88888.00 2009-12-18 04:30:00.000 352 505.33 8845.89 53382.93 88888.00 2009-12-18 04:31:00.000 352 504.98 8847.19 53383.29 88888.00 2009-12-18 04:32:00.000 352 504.59 8846.90 53383.85 88888.00 2009-12-18 04:33:00.000 352 504.59 8846.10 53384.66 88888.00 2009-12-18 04:34:00.000 352 504.84 8845.28 53385.26 88888.00 2009-12-18 04:35:00.000 352 505.19 8845.37 53385.30 88888.00 2009-12-18 04:36:00.000 352 505.46 8845.50 53385.14 88888.00 2009-12-18 04:37:00.000 352 505.47 8846.06 53385.06 88888.00 2009-12-18 04:38:00.000 352 505.23 8846.09 53384.74 88888.00 2009-12-18 04:39:00.000 352 505.14 8845.77 53384.66 88888.00 2009-12-18 04:40:00.000 352 505.31 8845.46 53384.46 88888.00 2009-12-18 04:41:00.000 352 505.41 8845.02 53384.34 88888.00 2009-12-18 04:42:00.000 352 505.40 8845.34 53383.97 88888.00 2009-12-18 04:43:00.000 352 505.02 8844.93 53383.89 88888.00 2009-12-18 04:44:00.000 352 505.10 8844.17 53383.97 88888.00 2009-12-18 04:45:00.000 352 505.33 8843.31 53384.42 88888.00 2009-12-18 04:46:00.000 352 505.92 8843.49 53384.26 88888.00 2009-12-18 04:47:00.000 352 506.15 8844.02 53384.30 88888.00 2009-12-18 04:48:00.000 352 506.23 8845.14 53384.22 88888.00 2009-12-18 04:49:00.000 352 506.17 8845.37 53384.66 88888.00 2009-12-18 04:50:00.000 352 506.06 8845.29 53384.78 88888.00 2009-12-18 04:51:00.000 352 506.11 8845.73 53384.62 88888.00 2009-12-18 04:52:00.000 352 506.08 8845.93 53384.38 88888.00 2009-12-18 04:53:00.000 352 505.98 8846.68 53384.30 88888.00 2009-12-18 04:54:00.000 352 505.82 8847.47 53384.18 88888.00 2009-12-18 04:55:00.000 352 505.51 8848.41 53384.54 88888.00 2009-12-18 04:56:00.000 352 505.01 8848.78 53384.70 88888.00 2009-12-18 04:57:00.000 352 504.62 8847.93 53384.90 88888.00 2009-12-18 04:58:00.000 352 504.60 8846.82 53384.78 88888.00 2009-12-18 04:59:00.000 352 504.56 8846.02 53384.94 88888.00 2009-12-18 05:00:00.000 352 504.25 8845.21 53384.46 88888.00 2009-12-18 05:01:00.000 352 504.26 8843.46 53384.50 88888.00 2009-12-18 05:02:00.000 352 504.66 8841.97 53384.26 88888.00 2009-12-18 05:03:00.000 352 505.46 8841.09 53384.38 88888.00 2009-12-18 05:04:00.000 352 506.04 8841.63 53384.10 88888.00 2009-12-18 05:05:00.000 352 506.44 8843.24 53383.93 88888.00 2009-12-18 05:06:00.000 352 506.39 8844.59 53384.22 88888.00 2009-12-18 05:07:00.000 352 506.34 8845.38 53384.66 88888.00 2009-12-18 05:08:00.000 352 506.21 8845.45 53384.94 88888.00 2009-12-18 05:09:00.000 352 506.53 8846.14 53385.38 88888.00 2009-12-18 05:10:00.000 352 506.40 8847.05 53385.30 88888.00 2009-12-18 05:11:00.000 352 505.84 8847.98 53385.46 88888.00 2009-12-18 05:12:00.000 352 505.40 8848.08 53385.66 88888.00 2009-12-18 05:13:00.000 352 505.34 8847.72 53385.91 88888.00 2009-12-18 05:14:00.000 352 505.34 8847.01 53386.07 88888.00 2009-12-18 05:15:00.000 352 505.40 8847.09 53385.95 88888.00 2009-12-18 05:16:00.000 352 505.13 8846.32 53385.79 88888.00 2009-12-18 05:17:00.000 352 505.17 8845.97 53385.50 88888.00 2009-12-18 05:18:00.000 352 505.38 8846.49 53385.34 88888.00 2009-12-18 05:19:00.000 352 504.93 8847.35 53384.90 88888.00 2009-12-18 05:20:00.000 352 504.56 8846.70 53384.98 88888.00 2009-12-18 05:21:00.000 352 504.41 8845.78 53385.14 88888.00 2009-12-18 05:22:00.000 352 504.77 8844.16 53385.06 88888.00 2009-12-18 05:23:00.000 352 505.17 8843.70 53384.74 88888.00 2009-12-18 05:24:00.000 352 505.33 8843.83 53384.10 88888.00 2009-12-18 05:25:00.000 352 505.40 8844.78 53383.93 88888.00 2009-12-18 05:26:00.000 352 505.16 8845.29 53384.10 88888.00 2009-12-18 05:27:00.000 352 505.40 8845.30 53384.42 88888.00 2009-12-18 05:28:00.000 352 505.52 8845.50 53384.58 88888.00 2009-12-18 05:29:00.000 352 505.49 8845.62 53384.66 88888.00 2009-12-18 05:30:00.000 352 505.34 8845.66 53384.38 88888.00 2009-12-18 05:31:00.000 352 505.19 8845.33 53384.38 88888.00 2009-12-18 05:32:00.000 352 505.22 8844.78 53384.54 88888.00 2009-12-18 05:33:00.000 352 505.83 8844.40 53385.06 88888.00 2009-12-18 05:34:00.000 352 506.32 8845.30 53385.22 88888.00 2009-12-18 05:35:00.000 352 506.31 8846.69 53385.30 88888.00 2009-12-18 05:36:00.000 352 505.57 8847.30 53385.10 88888.00 2009-12-18 05:37:00.000 352 505.10 8846.44 53385.38 88888.00 2009-12-18 05:38:00.000 352 505.25 8845.17 53385.50 88888.00 2009-12-18 05:39:00.000 352 505.74 8844.24 53385.87 88888.00 2009-12-18 05:40:00.000 352 506.30 8844.11 53385.70 88888.00 2009-12-18 05:41:00.000 352 506.23 8845.14 53385.06 88888.00 2009-12-18 05:42:00.000 352 505.74 8846.27 53384.78 88888.00 2009-12-18 05:43:00.000 352 505.53 8846.34 53384.90 88888.00 2009-12-18 05:44:00.000 352 505.51 8846.02 53384.86 88888.00 2009-12-18 05:45:00.000 352 505.68 8846.19 53384.78 88888.00 2009-12-18 05:46:00.000 352 505.66 8846.62 53384.58 88888.00 2009-12-18 05:47:00.000 352 505.05 8847.07 53384.46 88888.00 2009-12-18 05:48:00.000 352 504.98 8846.71 53384.82 88888.00 2009-12-18 05:49:00.000 352 504.92 8846.43 53385.14 88888.00 2009-12-18 05:50:00.000 352 504.80 8847.02 53385.30 88888.00 2009-12-18 05:51:00.000 352 505.24 8846.72 53385.91 88888.00 2009-12-18 05:52:00.000 352 505.24 8845.97 53386.43 88888.00 2009-12-18 05:53:00.000 352 505.24 8846.88 53386.11 88888.00 2009-12-18 05:54:00.000 352 505.19 8847.84 53386.43 88888.00 2009-12-18 05:55:00.000 352 504.92 8847.23 53386.79 88888.00 2009-12-18 05:56:00.000 352 504.81 8847.86 53386.15 88888.00 2009-12-18 05:57:00.000 352 504.04 8846.75 53386.43 88888.00 2009-12-18 05:58:00.000 352 504.67 8845.19 53386.55 88888.00 2009-12-18 05:59:00.000 352 505.07 8846.52 53386.47 88888.00 2009-12-18 06:00:00.000 352 504.29 8846.25 53386.07 88888.00 2009-12-18 06:01:00.000 352 503.69 8844.63 53385.70 88888.00 2009-12-18 06:02:00.000 352 503.84 8842.45 53386.75 88888.00 2009-12-18 06:03:00.000 352 505.52 8838.27 53388.96 88888.00 2009-12-18 06:04:00.000 352 508.24 8836.60 53390.41 88888.00 2009-12-18 06:05:00.000 352 511.45 8837.90 53391.58 88888.00 2009-12-18 06:06:00.000 352 514.21 8848.44 53392.95 88888.00 2009-12-18 06:07:00.000 352 511.55 8859.37 53392.02 88888.00 2009-12-18 06:08:00.000 352 504.24 8859.25 53388.28 88888.00 2009-12-18 06:09:00.000 352 501.65 8851.75 53387.39 88888.00 2009-12-18 06:10:00.000 352 503.06 8846.20 53386.67 88888.00 2009-12-18 06:11:00.000 352 504.11 8844.89 53384.54 88888.00 2009-12-18 06:12:00.000 352 503.79 8845.87 53382.12 88888.00 2009-12-18 06:13:00.000 352 504.08 8846.04 53382.57 88888.00 2009-12-18 06:14:00.000 352 504.90 8845.72 53383.89 88888.00 2009-12-18 06:15:00.000 352 505.28 8844.82 53384.34 88888.00 2009-12-18 06:16:00.000 352 505.16 8844.53 53383.53 88888.00 2009-12-18 06:17:00.000 352 505.16 8844.10 53383.17 88888.00 2009-12-18 06:18:00.000 352 505.01 8844.13 53382.85 88888.00 2009-12-18 06:19:00.000 352 504.85 8844.04 53383.21 88888.00 2009-12-18 06:20:00.000 352 505.08 8842.82 53384.34 88888.00 2009-12-18 06:21:00.000 352 506.47 8842.92 53386.79 88888.00 2009-12-18 06:22:00.000 352 508.14 8843.67 53389.57 88888.00 2009-12-18 06:23:00.000 352 509.65 8845.25 53392.06 88888.00 2009-12-18 06:24:00.000 352 510.66 8848.99 53393.79 88888.00 2009-12-18 06:25:00.000 352 510.57 8851.09 53393.47 88888.00 2009-12-18 06:26:00.000 352 509.27 8853.46 53389.77 88888.00 2009-12-18 06:27:00.000 352 507.05 8856.18 53386.51 88888.00 2009-12-18 06:28:00.000 352 503.37 8854.72 53383.77 88888.00 2009-12-18 06:29:00.000 352 501.26 8848.11 53381.48 88888.00 2009-12-18 06:30:00.000 352 502.29 8842.63 53379.83 88888.00 2009-12-18 06:31:00.000 352 504.59 8844.27 53380.35 88888.00 2009-12-18 06:32:00.000 352 505.99 8846.80 53383.01 88888.00 2009-12-18 06:33:00.000 352 506.16 8848.67 53384.58 88888.00 2009-12-18 06:34:00.000 352 505.76 8849.53 53385.66 88888.00 2009-12-18 06:35:00.000 352 505.39 8848.40 53386.15 88888.00 2009-12-18 06:36:00.000 352 505.63 8848.73 53385.87 88888.00 2009-12-18 06:37:00.000 352 505.47 8846.65 53386.03 88888.00 2009-12-18 06:38:00.000 352 506.14 8845.97 53385.58 88888.00 2009-12-18 06:39:00.000 352 507.42 8846.50 53386.59 88888.00 2009-12-18 06:40:00.000 352 508.67 8849.89 53387.76 88888.00 2009-12-18 06:41:00.000 352 507.59 8853.03 53388.04 88888.00 2009-12-18 06:42:00.000 352 505.73 8850.92 53386.15 88888.00 2009-12-18 06:43:00.000 352 505.05 8849.62 53383.61 88888.00 2009-12-18 06:44:00.000 352 504.58 8850.28 53381.28 88888.00 2009-12-18 06:45:00.000 352 504.15 8850.38 53380.68 88888.00 2009-12-18 06:46:00.000 352 504.27 8848.43 53381.60 88888.00 2009-12-18 06:47:00.000 352 504.48 8847.25 53382.28 88888.00 2009-12-18 06:48:00.000 352 504.67 8846.22 53381.88 88888.00 2009-12-18 06:49:00.000 352 505.05 8847.63 53380.88 88888.00 2009-12-18 06:50:00.000 352 505.18 8849.11 53380.76 88888.00 2009-12-18 06:51:00.000 352 504.94 8851.20 53382.57 88888.00 2009-12-18 06:52:00.000 352 504.33 8849.67 53384.98 88888.00 2009-12-18 06:53:00.000 352 503.52 8847.49 53384.26 88888.00 2009-12-18 06:54:00.000 352 503.56 8846.69 53383.25 88888.00 2009-12-18 06:55:00.000 352 503.77 8846.35 53383.17 88888.00 2009-12-18 06:56:00.000 352 504.57 8846.26 53383.41 88888.00 2009-12-18 06:57:00.000 352 504.86 8846.99 53383.49 88888.00 2009-12-18 06:58:00.000 352 505.02 8847.07 53384.42 88888.00 2009-12-18 06:59:00.000 352 505.64 8845.71 53385.38 88888.00 2009-12-18 07:00:00.000 352 506.09 8847.75 53385.66 88888.00 2009-12-18 07:01:00.000 352 505.55 8848.33 53385.06 88888.00 2009-12-18 07:02:00.000 352 504.97 8848.22 53383.69 88888.00 2009-12-18 07:03:00.000 352 504.85 8847.50 53382.65 88888.00 2009-12-18 07:04:00.000 352 504.55 8848.13 53382.49 88888.00 2009-12-18 07:05:00.000 352 504.53 8846.73 53383.41 88888.00 2009-12-18 07:06:00.000 352 505.10 8845.05 53383.33 88888.00 2009-12-18 07:07:00.000 352 505.15 8845.49 53382.20 88888.00 2009-12-18 07:08:00.000 352 504.81 8846.59 53381.08 88888.00 2009-12-18 07:09:00.000 352 504.08 8847.75 53380.68 88888.00 2009-12-18 07:10:00.000 352 503.44 8846.25 53380.92 88888.00 2009-12-18 07:11:00.000 352 503.61 8844.63 53381.08 88888.00 2009-12-18 07:12:00.000 352 504.78 8844.28 53381.64 88888.00 2009-12-18 07:13:00.000 352 505.22 8845.37 53382.61 88888.00 2009-12-18 07:14:00.000 352 504.76 8844.92 53382.81 88888.00 2009-12-18 07:15:00.000 352 504.88 8845.20 53382.53 88888.00 2009-12-18 07:16:00.000 352 504.84 8846.71 53383.13 88888.00 2009-12-18 07:17:00.000 352 503.93 8845.04 53383.37 88888.00 2009-12-18 07:18:00.000 352 503.75 8842.69 53382.49 88888.00 2009-12-18 07:19:00.000 352 504.91 8843.61 53382.85 88888.00 2009-12-18 07:20:00.000 352 505.36 8844.03 53383.65 88888.00 2009-12-18 07:21:00.000 352 505.35 8843.95 53384.10 88888.00 2009-12-18 07:22:00.000 352 505.07 8842.38 53383.73 88888.00 2009-12-18 07:23:00.000 352 504.94 8842.90 53382.57 88888.00 2009-12-18 07:24:00.000 352 504.20 8843.02 53380.72 88888.00 2009-12-18 07:25:00.000 352 504.31 8845.53 53379.71 88888.00 2009-12-18 07:26:00.000 352 504.26 8845.25 53380.55 88888.00 2009-12-18 07:27:00.000 352 504.26 8845.17 53381.80 88888.00 2009-12-18 07:28:00.000 352 504.52 8843.20 53383.13 88888.00 2009-12-18 07:29:00.000 352 505.13 8842.19 53383.57 88888.00 2009-12-18 07:30:00.000 352 505.12 8843.06 53383.25 88888.00 2009-12-18 07:31:00.000 352 504.82 8842.53 53382.69 88888.00 2009-12-18 07:32:00.000 352 504.35 8843.35 53381.08 88888.00 2009-12-18 07:33:00.000 352 503.50 8844.39 53379.71 88888.00 2009-12-18 07:34:00.000 352 502.89 8844.24 53379.35 88888.00 2009-12-18 07:35:00.000 352 503.65 8843.16 53380.51 88888.00 2009-12-18 07:36:00.000 352 504.29 8843.23 53381.48 88888.00 2009-12-18 07:37:00.000 352 504.92 8841.78 53382.85 88888.00 2009-12-18 07:38:00.000 352 505.57 8841.41 53383.37 88888.00 2009-12-18 07:39:00.000 352 504.89 8841.62 53382.61 88888.00 2009-12-18 07:40:00.000 352 504.19 8842.51 53380.55 88888.00 2009-12-18 07:41:00.000 352 503.87 8842.02 53379.67 88888.00 2009-12-18 07:42:00.000 352 504.45 8839.89 53379.59 88888.00 2009-12-18 07:43:00.000 352 505.75 8839.91 53379.83 88888.00 2009-12-18 07:44:00.000 352 506.41 8843.00 53381.44 88888.00 2009-12-18 07:45:00.000 352 505.68 8843.17 53381.96 88888.00 2009-12-18 07:46:00.000 352 504.48 8842.16 53379.39 88888.00 2009-12-18 07:47:00.000 352 503.51 8842.32 53377.05 88888.00 2009-12-18 07:48:00.000 352 503.77 8841.46 53376.33 88888.00 2009-12-18 07:49:00.000 352 504.84 8841.98 53377.86 88888.00 2009-12-18 07:50:00.000 352 505.02 8842.14 53379.67 88888.00 2009-12-18 07:51:00.000 352 504.55 8840.41 53380.47 88888.00 2009-12-18 07:52:00.000 352 504.10 8839.80 53379.23 88888.00 2009-12-18 07:53:00.000 352 504.29 8841.08 53378.30 88888.00 2009-12-18 07:54:00.000 352 504.61 8842.72 53379.43 88888.00 2009-12-18 07:55:00.000 352 504.89 8841.26 53381.20 88888.00 2009-12-18 07:56:00.000 352 505.49 8841.09 53381.52 88888.00 2009-12-18 07:57:00.000 352 504.91 8841.30 53382.12 88888.00 2009-12-18 07:58:00.000 352 503.77 8840.90 53380.92 88888.00 2009-12-18 07:59:00.000 352 503.49 8839.58 53380.39 88888.00 2009-12-18 08:00:00.000 352 504.09 8838.96 53379.67 88888.00 2009-12-18 08:01:00.000 352 505.34 8839.89 53380.11 88888.00 2009-12-18 08:02:00.000 352 505.55 8842.29 53380.76 88888.00 2009-12-18 08:03:00.000 352 505.04 8842.30 53382.69 88888.00 2009-12-18 08:04:00.000 352 504.45 8838.86 53382.89 88888.00 2009-12-18 08:05:00.000 352 504.18 8836.46 53381.52 88888.00 2009-12-18 08:06:00.000 352 504.69 8837.56 53378.95 88888.00 2009-12-18 08:07:00.000 352 504.82 8840.55 53378.62 88888.00 2009-12-18 08:08:00.000 352 504.28 8839.25 53379.39 88888.00 2009-12-18 08:09:00.000 352 504.59 8838.67 53379.91 88888.00 2009-12-18 08:10:00.000 352 504.51 8837.87 53380.23 88888.00 2009-12-18 08:11:00.000 352 504.61 8836.16 53380.11 88888.00 2009-12-18 08:12:00.000 352 504.58 8836.12 53378.42 88888.00 2009-12-18 08:13:00.000 352 505.11 8838.69 53378.34 88888.00 2009-12-18 08:14:00.000 352 504.99 8840.95 53379.19 88888.00 2009-12-18 08:15:00.000 352 504.46 8840.21 53380.72 88888.00 2009-12-18 08:16:00.000 352 505.05 8838.61 53381.36 88888.00 2009-12-18 08:17:00.000 352 505.62 8838.31 53382.57 88888.00 2009-12-18 08:18:00.000 352 505.43 8837.71 53382.97 88888.00 2009-12-18 08:19:00.000 352 505.35 8836.87 53382.61 88888.00 2009-12-18 08:20:00.000 352 505.02 8837.53 53381.68 88888.00 2009-12-18 08:21:00.000 352 505.02 8838.05 53381.28 88888.00 2009-12-18 08:22:00.000 352 505.16 8837.46 53381.76 88888.00 2009-12-18 08:23:00.000 352 505.00 8835.82 53382.45 88888.00 2009-12-18 08:24:00.000 352 504.60 8834.49 53382.24 88888.00 2009-12-18 08:25:00.000 352 504.32 8832.81 53381.64 88888.00 2009-12-18 08:26:00.000 352 504.98 8833.99 53380.68 88888.00 2009-12-18 08:27:00.000 352 504.87 8836.13 53381.32 88888.00 2009-12-18 08:28:00.000 352 504.30 8836.27 53381.48 88888.00 2009-12-18 08:29:00.000 352 504.41 8836.51 53381.92 88888.00 2009-12-18 08:30:00.000 352 504.51 8836.52 53382.32 88888.00 2009-12-18 08:31:00.000 352 505.50 8836.64 53383.53 88888.00 2009-12-18 08:32:00.000 352 505.44 8836.79 53384.10 88888.00 2009-12-18 08:33:00.000 352 505.03 8836.26 53383.73 88888.00 2009-12-18 08:34:00.000 352 504.23 8835.99 53382.08 88888.00 2009-12-18 08:35:00.000 352 503.91 8836.06 53380.92 88888.00 2009-12-18 08:36:00.000 352 504.51 8836.64 53380.96 88888.00 2009-12-18 08:37:00.000 352 504.36 8836.51 53381.48 88888.00 2009-12-18 08:38:00.000 352 504.00 8835.78 53382.28 88888.00 2009-12-18 08:39:00.000 352 504.19 8834.36 53383.45 88888.00 2009-12-18 08:40:00.000 352 504.76 8834.18 53384.42 88888.00 2009-12-18 08:41:00.000 352 504.35 8833.93 53383.85 88888.00 2009-12-18 08:42:00.000 352 503.95 8835.30 53382.32 88888.00 2009-12-18 08:43:00.000 352 504.28 8837.10 53382.69 88888.00 2009-12-18 08:44:00.000 352 504.80 8836.53 53383.85 88888.00 2009-12-18 08:45:00.000 352 503.58 8835.56 53383.09 88888.00 2009-12-18 08:46:00.000 352 503.30 8837.42 53381.52 88888.00 2009-12-18 08:47:00.000 352 503.99 8837.97 53382.32 88888.00 2009-12-18 08:48:00.000 352 504.31 8837.58 53383.13 88888.00 2009-12-18 08:49:00.000 352 504.58 8836.24 53384.01 88888.00 2009-12-18 08:50:00.000 352 502.50 8833.37 53382.73 88888.00 2009-12-18 08:51:00.000 352 502.27 8831.81 53380.59 88888.00 2009-12-18 08:52:00.000 352 502.84 8834.50 53378.30 88888.00 2009-12-18 08:53:00.000 352 503.49 8838.26 53378.42 88888.00 2009-12-18 08:54:00.000 352 503.37 8839.45 53379.47 88888.00 2009-12-18 08:55:00.000 352 504.74 8837.48 53382.08 88888.00 2009-12-18 08:56:00.000 352 504.36 8835.20 53383.37 88888.00 2009-12-18 08:57:00.000 352 503.12 8831.45 53382.61 88888.00 2009-12-18 08:58:00.000 352 503.53 8830.95 53381.28 88888.00 2009-12-18 08:59:00.000 352 504.36 8831.74 53381.16 88888.00 2009-12-18 09:00:00.000 352 503.96 8834.94 53380.31 88888.00 2009-12-18 09:01:00.000 352 503.75 8836.76 53380.96 88888.00 2009-12-18 09:02:00.000 352 503.66 8835.25 53381.88 88888.00 2009-12-18 09:03:00.000 352 503.83 8837.01 53381.24 88888.00 2009-12-18 09:04:00.000 352 503.13 8840.04 53380.43 88888.00 2009-12-18 09:05:00.000 352 501.43 8839.37 53379.11 88888.00 2009-12-18 09:06:00.000 352 501.10 8839.04 53378.10 88888.00 2009-12-18 09:07:00.000 352 502.37 8839.25 53379.67 88888.00 2009-12-18 09:08:00.000 352 503.24 8839.33 53381.80 88888.00 2009-12-18 09:09:00.000 352 502.64 8835.41 53383.89 88888.00 2009-12-18 09:10:00.000 352 502.93 8835.66 53382.81 88888.00 2009-12-18 09:11:00.000 352 503.81 8837.32 53383.97 88888.00 2009-12-18 09:12:00.000 352 503.97 8837.93 53385.95 88888.00 2009-12-18 09:13:00.000 352 505.37 8837.07 53389.53 88888.00 2009-12-18 09:14:00.000 352 505.41 8838.86 53392.10 88888.00 2009-12-18 09:15:00.000 352 505.54 8840.30 53395.08 88888.00 2009-12-18 09:16:00.000 352 505.81 8840.35 53396.45 88888.00 2009-12-18 09:17:00.000 352 505.41 8841.25 53396.25 88888.00 2009-12-18 09:18:00.000 352 504.98 8844.21 53395.20 88888.00 2009-12-18 09:19:00.000 352 504.24 8844.54 53395.36 88888.00 2009-12-18 09:20:00.000 352 503.69 8842.33 53395.04 88888.00 2009-12-18 09:21:00.000 352 503.29 8840.60 53394.07 88888.00 2009-12-18 09:22:00.000 352 503.96 8840.11 53393.47 88888.00 2009-12-18 09:23:00.000 352 502.49 8839.89 53392.83 88888.00 2009-12-18 09:24:00.000 352 501.45 8838.94 53391.18 88888.00 2009-12-18 09:25:00.000 352 502.29 8840.76 53391.58 88888.00 2009-12-18 09:26:00.000 352 503.19 8842.59 53394.23 88888.00 2009-12-18 09:27:00.000 352 504.46 8846.89 53399.30 88888.00 2009-12-18 09:28:00.000 352 505.01 8846.83 53407.03 88888.00 2009-12-18 09:29:00.000 352 504.63 8846.22 53409.16 88888.00 2009-12-18 09:30:00.000 352 503.00 8848.54 53405.26 88888.00 2009-12-18 09:31:00.000 352 503.66 8849.16 53403.33 88888.00 2009-12-18 09:32:00.000 352 503.16 8842.11 53400.71 88888.00 2009-12-18 09:33:00.000 352 501.46 8839.81 53392.91 88888.00 2009-12-18 09:34:00.000 352 499.67 8841.06 53384.94 88888.00 2009-12-18 09:35:00.000 352 500.83 8844.04 53380.07 88888.00 2009-12-18 09:36:00.000 352 503.06 8843.61 53379.43 88888.00 2009-12-18 09:37:00.000 352 504.73 8843.05 53382.93 88888.00 2009-12-18 09:38:00.000 352 505.20 8845.29 53387.11 88888.00 2009-12-18 09:39:00.000 352 504.95 8849.77 53393.07 88888.00 2009-12-18 09:40:00.000 352 501.81 8845.15 53395.36 88888.00 2009-12-18 09:41:00.000 352 500.25 8845.53 53392.06 88888.00 2009-12-18 09:42:00.000 352 501.08 8851.13 53390.45 88888.00 2009-12-18 09:43:00.000 352 501.42 8854.04 53393.11 88888.00 2009-12-18 09:44:00.000 352 501.66 8855.40 53395.52 88888.00 2009-12-18 09:45:00.000 352 501.14 8858.45 53399.63 88888.00 2009-12-18 09:46:00.000 352 501.36 8861.79 53405.14 88888.00 2009-12-18 09:47:00.000 352 501.57 8864.27 53412.70 88888.00 2009-12-18 09:48:00.000 352 500.79 8858.27 53416.00 88888.00 2009-12-18 09:49:00.000 352 500.88 8851.00 53414.27 88888.00 2009-12-18 09:50:00.000 352 500.93 8840.47 53409.97 88888.00 2009-12-18 09:51:00.000 352 499.44 8835.32 53400.35 88888.00 2009-12-18 09:52:00.000 352 499.86 8837.17 53392.95 88888.00 2009-12-18 09:53:00.000 352 499.74 8838.40 53387.27 88888.00 2009-12-18 09:54:00.000 352 500.05 8840.28 53381.84 88888.00 2009-12-18 09:55:00.000 352 500.56 8843.44 53379.59 88888.00 2009-12-18 09:56:00.000 352 499.12 8841.95 53378.58 88888.00 2009-12-18 09:57:00.000 352 498.15 8838.85 53379.23 88888.00 2009-12-18 09:58:00.000 352 498.56 8838.59 53379.27 88888.00 2009-12-18 09:59:00.000 352 498.47 8838.78 53377.30 88888.00 2009-12-18 10:00:00.000 352 500.01 8839.64 53375.73 88888.00 2009-12-18 10:01:00.000 352 501.30 8839.05 53376.77 88888.00 2009-12-18 10:02:00.000 352 501.31 8839.21 53377.90 88888.00 2009-12-18 10:03:00.000 352 500.05 8836.98 53379.71 88888.00 2009-12-18 10:04:00.000 352 499.68 8835.97 53378.99 88888.00 2009-12-18 10:05:00.000 352 500.64 8837.71 53378.46 88888.00 2009-12-18 10:06:00.000 352 502.41 8841.56 53377.74 88888.00 2009-12-18 10:07:00.000 352 505.06 8848.47 53379.03 88888.00 2009-12-18 10:08:00.000 352 505.54 8851.19 53383.01 88888.00 2009-12-18 10:09:00.000 352 503.38 8850.54 53385.99 88888.00 2009-12-18 10:10:00.000 352 501.12 8848.51 53385.54 88888.00 2009-12-18 10:11:00.000 352 500.04 8849.42 53383.53 88888.00 2009-12-18 10:12:00.000 352 500.26 8853.68 53382.32 88888.00 2009-12-18 10:13:00.000 352 501.42 8856.87 53384.50 88888.00 2009-12-18 10:14:00.000 352 503.15 8858.21 53389.81 88888.00 2009-12-18 10:15:00.000 352 504.05 8857.29 53393.27 88888.00 2009-12-18 10:16:00.000 352 504.05 8855.62 53394.64 88888.00 2009-12-18 10:17:00.000 352 503.08 8848.31 53395.20 88888.00 2009-12-18 10:18:00.000 352 503.81 8842.57 53390.61 88888.00 2009-12-18 10:19:00.000 352 505.15 8853.20 53384.22 88888.00 2009-12-18 10:20:00.000 352 505.54 8871.27 53379.95 88888.00 2009-12-18 10:21:00.000 352 504.52 8892.89 53382.45 88888.00 2009-12-18 10:22:00.000 352 503.14 8892.99 53388.96 88888.00 2009-12-18 10:23:00.000 352 501.99 8885.75 53389.00 88888.00 2009-12-18 10:24:00.000 352 501.92 8882.49 53388.88 88888.00 2009-12-18 10:25:00.000 352 502.77 8886.93 53388.12 88888.00 2009-12-18 10:26:00.000 352 501.53 8894.76 53391.14 88888.00 2009-12-18 10:27:00.000 352 501.80 8899.82 53400.83 88888.00 2009-12-18 10:28:00.000 352 501.72 8896.59 53415.96 88888.00 2009-12-18 10:29:00.000 352 501.12 8883.05 53429.28 88888.00 2009-12-18 10:30:00.000 352 505.40 8876.27 53429.16 88888.00 2009-12-18 10:31:00.000 352 509.93 8884.10 53424.97 88888.00 2009-12-18 10:32:00.000 352 507.49 8884.19 53416.44 88888.00 2009-12-18 10:33:00.000 352 504.31 8866.37 53405.82 88888.00 2009-12-18 10:34:00.000 352 502.96 8867.46 53382.73 88888.00 2009-12-18 10:35:00.000 352 503.34 8881.67 53377.62 88888.00 2009-12-18 10:36:00.000 352 505.09 8881.78 53381.88 88888.00 2009-12-18 10:37:00.000 352 504.33 8889.70 53379.95 88888.00 2009-12-18 10:38:00.000 352 499.73 8890.55 53382.89 88888.00 2009-12-18 10:39:00.000 352 497.09 8882.74 53388.72 88888.00 2009-12-18 10:40:00.000 352 499.33 8876.90 53395.28 88888.00 2009-12-18 10:41:00.000 352 501.47 8876.11 53399.18 88888.00 2009-12-18 10:42:00.000 352 500.26 8895.82 53394.03 88888.00 2009-12-18 10:43:00.000 352 500.18 8910.17 53396.69 88888.00 2009-12-18 10:44:00.000 352 499.96 8902.89 53396.61 88888.00 2009-12-18 10:45:00.000 352 499.89 8900.66 53399.67 88888.00 2009-12-18 10:46:00.000 352 500.18 8891.68 53403.93 88888.00 2009-12-18 10:47:00.000 352 500.93 8890.96 53402.80 88888.00 2009-12-18 10:48:00.000 352 501.59 8884.30 53404.61 88888.00 2009-12-18 10:49:00.000 352 501.65 8884.31 53399.18 88888.00 2009-12-18 10:50:00.000 352 502.22 8888.34 53399.38 88888.00 2009-12-18 10:51:00.000 352 500.91 8879.90 53398.74 88888.00 2009-12-18 10:52:00.000 352 500.30 8873.72 53395.12 88888.00 2009-12-18 10:53:00.000 352 499.18 8868.43 53391.38 88888.00 2009-12-18 10:54:00.000 352 500.02 8871.84 53387.76 88888.00 2009-12-18 10:55:00.000 352 500.01 8876.81 53384.90 88888.00 2009-12-18 10:56:00.000 352 499.72 8884.19 53381.76 88888.00 2009-12-18 10:57:00.000 352 500.07 8895.06 53381.52 88888.00 2009-12-18 10:58:00.000 352 499.64 8894.29 53384.54 88888.00 2009-12-18 10:59:00.000 352 499.34 8897.97 53386.83 88888.00 2009-12-18 11:00:00.000 352 499.47 8898.73 53392.66 88888.00 2009-12-18 11:01:00.000 352 500.10 8897.80 53395.56 88888.00 2009-12-18 11:02:00.000 352 500.80 8897.87 53395.28 88888.00 2009-12-18 11:03:00.000 352 501.15 8892.28 53392.79 88888.00 2009-12-18 11:04:00.000 352 501.08 8888.58 53387.43 88888.00 2009-12-18 11:05:00.000 352 500.36 8882.94 53383.13 88888.00 2009-12-18 11:06:00.000 352 499.72 8880.14 53377.50 88888.00 2009-12-18 11:07:00.000 352 500.08 8881.58 53374.04 88888.00 2009-12-18 11:08:00.000 352 500.19 8883.93 53371.58 88888.00 2009-12-18 11:09:00.000 352 499.94 8891.47 53368.57 88888.00 2009-12-18 11:10:00.000 352 499.40 8893.84 53370.78 88888.00 2009-12-18 11:11:00.000 352 498.40 8891.77 53374.28 88888.00 2009-12-18 11:12:00.000 352 498.00 8889.73 53376.69 88888.00 2009-12-18 11:13:00.000 352 499.34 8894.00 53381.96 88888.00 2009-12-18 11:14:00.000 352 499.97 8893.46 53385.62 88888.00 2009-12-18 11:15:00.000 352 500.98 8891.28 53385.95 88888.00 2009-12-18 11:16:00.000 352 501.27 8885.28 53383.17 88888.00 2009-12-18 11:17:00.000 352 500.71 8882.40 53377.38 88888.00 2009-12-18 11:18:00.000 352 500.41 8882.95 53373.35 88888.00 2009-12-18 11:19:00.000 352 500.35 8886.08 53372.51 88888.00 2009-12-18 11:20:00.000 352 500.09 8886.47 53371.78 88888.00 2009-12-18 11:21:00.000 352 499.90 8884.00 53370.05 88888.00 2009-12-18 11:22:00.000 352 499.47 8882.95 53367.12 88888.00 2009-12-18 11:23:00.000 352 499.13 8881.78 53367.68 88888.00 2009-12-18 11:24:00.000 352 498.48 8877.35 53367.36 88888.00 2009-12-18 11:25:00.000 352 497.98 8877.65 53366.19 88888.00 2009-12-18 11:26:00.000 352 498.16 8877.45 53366.39 88888.00 2009-12-18 11:27:00.000 352 498.12 8877.57 53366.15 88888.00 2009-12-18 11:28:00.000 352 498.09 8875.94 53366.59 88888.00 2009-12-18 11:29:00.000 352 498.71 8873.18 53369.77 88888.00 2009-12-18 11:30:00.000 352 499.32 8865.01 53372.91 88888.00 2009-12-18 11:31:00.000 352 499.44 8864.82 53372.51 88888.00 2009-12-18 11:32:00.000 352 499.97 8865.20 53374.00 88888.00 2009-12-18 11:33:00.000 352 500.41 8864.06 53375.16 88888.00 2009-12-18 11:34:00.000 352 500.74 8858.83 53375.53 88888.00 2009-12-18 11:35:00.000 352 500.52 8852.74 53372.83 88888.00 2009-12-18 11:36:00.000 352 499.88 8849.01 53367.24 88888.00 2009-12-18 11:37:00.000 352 499.34 8850.43 53362.17 88888.00 2009-12-18 11:38:00.000 352 499.46 8851.54 53360.12 88888.00 2009-12-18 11:39:00.000 352 499.34 8852.97 53357.94 88888.00 2009-12-18 11:40:00.000 352 499.95 8860.23 53357.98 88888.00 2009-12-18 11:41:00.000 352 500.49 8866.81 53362.49 88888.00 2009-12-18 11:42:00.000 352 501.09 8869.73 53367.72 88888.00 2009-12-18 11:43:00.000 352 501.38 8869.71 53373.80 88888.00 2009-12-18 11:44:00.000 352 501.80 8864.12 53377.74 88888.00 2009-12-18 11:45:00.000 352 501.65 8856.28 53379.51 88888.00 2009-12-18 11:46:00.000 352 501.50 8851.82 53377.38 88888.00 2009-12-18 11:47:00.000 352 501.15 8850.85 53375.04 88888.00 2009-12-18 11:48:00.000 352 500.51 8847.69 53370.98 88888.00 2009-12-18 11:49:00.000 352 500.53 8851.39 53366.11 88888.00 2009-12-18 11:50:00.000 352 500.56 8860.17 53364.62 88888.00 2009-12-18 11:51:00.000 352 500.85 8864.44 53367.16 88888.00 2009-12-18 11:52:00.000 352 501.52 8867.76 53371.66 88888.00 2009-12-18 11:53:00.000 352 501.87 8869.80 53377.94 88888.00 2009-12-18 11:54:00.000 352 501.92 8866.82 53383.25 88888.00 2009-12-18 11:55:00.000 352 501.68 8861.29 53388.00 88888.00 2009-12-18 11:56:00.000 352 501.24 8849.46 53389.12 88888.00 2009-12-18 11:57:00.000 352 500.50 8838.58 53383.69 88888.00 2009-12-18 11:58:00.000 352 500.12 8833.12 53375.53 88888.00 2009-12-18 11:59:00.000 352 499.73 8829.41 53366.39 88888.00 2009-12-18 12:00:00.000 352 499.91 8833.00 53356.78 88888.00 2009-12-18 12:01:00.000 352 500.38 8840.65 53351.91 88888.00 2009-12-18 12:02:00.000 352 500.84 8848.02 53354.89 88888.00 2009-12-18 12:03:00.000 352 501.23 8850.82 53361.24 88888.00 2009-12-18 12:04:00.000 352 501.67 8852.90 53366.55 88888.00 2009-12-18 12:05:00.000 352 502.33 8858.93 53372.79 88888.00 2009-12-18 12:06:00.000 352 502.77 8863.92 53379.59 88888.00 2009-12-18 12:07:00.000 352 502.51 8864.62 53384.42 88888.00 2009-12-18 12:08:00.000 352 502.18 8866.04 53386.23 88888.00 2009-12-18 12:09:00.000 352 502.65 8861.61 53388.68 88888.00 2009-12-18 12:10:00.000 352 502.72 8852.82 53386.87 88888.00 2009-12-18 12:11:00.000 352 502.48 8851.14 53382.12 88888.00 2009-12-18 12:12:00.000 352 501.78 8849.53 53379.23 88888.00 2009-12-18 12:13:00.000 352 501.14 8846.44 53375.93 88888.00 2009-12-18 12:14:00.000 352 501.24 8846.21 53373.15 88888.00 2009-12-18 12:15:00.000 352 502.07 8851.45 53371.34 88888.00 2009-12-18 12:16:00.000 352 503.59 8860.25 53372.03 88888.00 2009-12-18 12:17:00.000 352 504.01 8864.21 53375.85 88888.00 2009-12-18 12:18:00.000 352 503.41 8863.86 53380.11 88888.00 2009-12-18 12:19:00.000 352 502.42 8858.89 53384.34 88888.00 2009-12-18 12:20:00.000 352 501.62 8848.72 53384.74 88888.00 2009-12-18 12:21:00.000 352 501.05 8839.56 53382.57 88888.00 2009-12-18 12:22:00.000 352 500.74 8833.11 53378.18 88888.00 2009-12-18 12:23:00.000 352 501.51 8834.89 53373.47 88888.00 2009-12-18 12:24:00.000 352 501.78 8837.40 53370.74 88888.00 2009-12-18 12:25:00.000 352 502.01 8840.07 53370.42 88888.00 2009-12-18 12:26:00.000 352 502.67 8842.84 53372.03 88888.00 2009-12-18 12:27:00.000 352 502.53 8841.25 53373.55 88888.00 2009-12-18 12:28:00.000 352 501.97 8841.26 53373.72 88888.00 2009-12-18 12:29:00.000 352 502.11 8845.88 53374.00 88888.00 2009-12-18 12:30:00.000 352 502.68 8851.11 53375.24 88888.00 2009-12-18 12:31:00.000 352 503.39 8856.59 53378.10 88888.00 2009-12-18 12:32:00.000 352 504.27 8865.29 53380.47 88888.00 2009-12-18 12:33:00.000 352 503.61 8868.32 53384.05 88888.00 2009-12-18 12:34:00.000 352 503.13 8867.11 53385.83 88888.00 2009-12-18 12:35:00.000 352 503.47 8865.69 53387.27 88888.00 2009-12-18 12:36:00.000 352 502.97 8861.06 53388.04 88888.00 2009-12-18 12:37:00.000 352 502.55 8852.22 53387.19 88888.00 2009-12-18 12:38:00.000 352 502.92 8848.90 53384.01 88888.00 2009-12-18 12:39:00.000 352 502.89 8845.08 53380.72 88888.00 2009-12-18 12:40:00.000 352 502.78 8843.09 53377.70 88888.00 2009-12-18 12:41:00.000 352 503.29 8845.13 53376.09 88888.00 2009-12-18 12:42:00.000 352 503.74 8844.00 53376.53 88888.00 2009-12-18 12:43:00.000 352 504.79 8852.55 53376.69 88888.00 2009-12-18 12:44:00.000 352 504.29 8860.88 53379.15 88888.00 2009-12-18 12:45:00.000 352 501.76 8860.93 53381.52 88888.00 2009-12-18 12:46:00.000 352 498.73 8849.45 53381.48 88888.00 2009-12-18 12:47:00.000 352 497.98 8834.51 53378.86 88888.00 2009-12-18 12:48:00.000 352 498.79 8829.30 53375.40 88888.00 2009-12-18 12:49:00.000 352 500.12 8831.02 53372.11 88888.00 2009-12-18 12:50:00.000 352 502.00 8858.20 53367.36 88888.00 2009-12-18 12:51:00.000 352 503.63 8890.83 53369.65 88888.00 2009-12-18 12:52:00.000 352 503.94 8904.28 53379.95 88888.00 2009-12-18 12:53:00.000 352 503.38 8894.43 53389.49 88888.00 2009-12-18 12:54:00.000 352 502.11 8873.23 53393.39 88888.00 2009-12-18 12:55:00.000 352 500.47 8853.45 53391.18 88888.00 2009-12-18 12:56:00.000 352 500.36 8846.41 53385.95 88888.00 2009-12-18 12:57:00.000 352 502.71 8854.09 53382.73 88888.00 2009-12-18 12:58:00.000 352 503.44 8859.09 53381.00 88888.00 2009-12-18 12:59:00.000 352 503.52 8859.61 53377.94 88888.00 2009-12-18 13:00:00.000 352 502.92 8854.78 53377.26 88888.00 2009-12-18 13:01:00.000 352 503.06 8848.46 53378.50 88888.00 2009-12-18 13:02:00.000 352 503.58 8845.66 53380.72 88888.00 2009-12-18 13:03:00.000 352 503.19 8845.09 53381.12 88888.00 2009-12-18 13:04:00.000 352 502.62 8851.59 53377.13 88888.00 2009-12-18 13:05:00.000 352 503.21 8861.43 53374.52 88888.00 2009-12-18 13:06:00.000 352 504.07 8866.24 53375.57 88888.00 2009-12-18 13:07:00.000 352 504.72 8865.98 53379.51 88888.00 2009-12-18 13:08:00.000 352 504.49 8862.83 53383.49 88888.00 2009-12-18 13:09:00.000 352 503.41 8855.16 53386.95 88888.00 2009-12-18 13:10:00.000 352 502.10 8846.56 53387.31 88888.00 2009-12-18 13:11:00.000 352 501.32 8842.63 53384.82 88888.00 2009-12-18 13:12:00.000 352 500.36 8842.43 53380.80 88888.00 2009-12-18 13:13:00.000 352 500.89 8847.62 53375.45 88888.00 2009-12-18 13:14:00.000 352 502.83 8856.37 53373.76 88888.00 2009-12-18 13:15:00.000 352 504.45 8863.55 53376.69 88888.00 2009-12-18 13:16:00.000 352 504.74 8864.91 53382.20 88888.00 2009-12-18 13:17:00.000 352 504.03 8857.57 53386.83 88888.00 2009-12-18 13:18:00.000 352 502.39 8849.23 53385.50 88888.00 2009-12-18 13:19:00.000 352 501.44 8845.42 53383.13 88888.00 2009-12-18 13:20:00.000 352 501.26 8842.59 53382.65 88888.00 2009-12-18 13:21:00.000 352 500.29 8838.61 53380.35 88888.00 2009-12-18 13:22:00.000 352 500.63 8833.86 53376.57 88888.00 2009-12-18 13:23:00.000 352 501.33 8824.34 53374.80 88888.00 2009-12-18 13:24:00.000 352 500.09 8813.08 53369.61 88888.00 2009-12-18 13:25:00.000 352 499.70 8810.72 53361.60 88888.00 2009-12-18 13:26:00.000 352 499.32 8853.61 53351.31 88888.00 2009-12-18 13:27:00.000 352 499.91 8896.76 53348.21 88888.00 2009-12-18 13:28:00.000 352 500.47 8915.94 53352.91 88888.00 2009-12-18 13:29:00.000 352 501.54 8911.26 53360.20 88888.00 2009-12-18 13:30:00.000 352 502.67 8896.39 53366.92 88888.00 2009-12-18 13:31:00.000 352 503.75 8881.69 53371.90 88888.00 2009-12-18 13:32:00.000 352 504.33 8868.63 53377.54 88888.00 2009-12-18 13:33:00.000 352 503.95 8863.25 53382.73 88888.00 2009-12-18 13:34:00.000 352 503.30 8863.26 53383.97 88888.00 2009-12-18 13:35:00.000 352 504.21 8862.62 53385.22 88888.00 2009-12-18 13:36:00.000 352 504.97 8859.75 53387.47 88888.00 2009-12-18 13:37:00.000 352 504.73 8855.77 53389.16 88888.00 2009-12-18 13:38:00.000 352 504.39 8853.57 53388.92 88888.00 2009-12-18 13:39:00.000 352 503.89 8853.98 53388.20 88888.00 2009-12-18 13:40:00.000 352 504.31 8856.94 53386.51 88888.00 2009-12-18 13:41:00.000 352 504.77 8860.14 53384.98 88888.00 2009-12-18 13:42:00.000 352 504.75 8861.45 53384.38 88888.00 2009-12-18 13:43:00.000 352 504.39 8861.16 53385.06 88888.00 2009-12-18 13:44:00.000 352 503.79 8858.23 53385.50 88888.00 2009-12-18 13:45:00.000 352 503.24 8854.20 53384.98 88888.00 2009-12-18 13:46:00.000 352 503.24 8851.89 53383.37 88888.00 2009-12-18 13:47:00.000 352 503.39 8852.13 53382.49 88888.00 2009-12-18 13:48:00.000 352 503.54 8852.02 53382.28 88888.00 2009-12-18 13:49:00.000 352 503.63 8851.27 53381.44 88888.00 2009-12-18 13:50:00.000 352 503.77 8851.75 53380.72 88888.00 2009-12-18 13:51:00.000 352 503.92 8854.02 53380.51 88888.00 2009-12-18 13:52:00.000 352 503.49 8857.19 53380.51 88888.00 2009-12-18 13:53:00.000 352 503.09 8860.51 53380.11 88888.00 2009-12-18 13:54:00.000 352 503.08 8863.13 53381.04 88888.00 2009-12-18 13:55:00.000 352 502.96 8862.61 53382.49 88888.00 2009-12-18 13:56:00.000 352 503.04 8857.45 53382.65 88888.00 2009-12-18 13:57:00.000 352 503.14 8852.16 53382.16 88888.00 2009-12-18 13:58:00.000 352 503.08 8848.58 53382.00 88888.00 2009-12-18 13:59:00.000 352 503.52 8847.25 53382.49 88888.00 2009-12-18 14:00:00.000 352 504.13 8847.39 53382.41 88888.00 2009-12-18 14:01:00.000 352 503.88 8845.95 53382.53 88888.00 2009-12-18 14:02:00.000 352 504.04 8848.54 53381.60 88888.00 2009-12-18 14:03:00.000 352 504.18 8853.32 53382.12 88888.00 2009-12-18 14:04:00.000 352 504.14 8855.78 53382.41 88888.00 2009-12-18 14:05:00.000 352 504.33 8855.83 53382.24 88888.00 2009-12-18 14:06:00.000 352 504.33 8853.84 53382.12 88888.00 2009-12-18 14:07:00.000 352 504.44 8852.42 53381.68 88888.00 2009-12-18 14:08:00.000 352 504.34 8850.38 53381.80 88888.00 2009-12-18 14:09:00.000 352 503.71 8849.21 53381.56 88888.00 2009-12-18 14:10:00.000 352 503.54 8849.00 53381.44 88888.00 2009-12-18 14:11:00.000 352 503.39 8849.31 53381.36 88888.00 2009-12-18 14:12:00.000 352 503.25 8850.22 53380.80 88888.00 2009-12-18 14:13:00.000 352 503.32 8850.82 53380.88 88888.00 2009-12-18 14:14:00.000 352 503.25 8853.08 53380.47 88888.00 2009-12-18 14:15:00.000 352 503.25 8855.39 53380.35 88888.00 2009-12-18 14:16:00.000 352 503.52 8857.67 53380.92 88888.00 2009-12-18 14:17:00.000 352 503.51 8859.14 53381.44 88888.00 2009-12-18 14:18:00.000 352 503.61 8860.73 53381.72 88888.00 2009-12-18 14:19:00.000 352 503.53 8860.29 53382.77 88888.00 2009-12-18 14:20:00.000 352 503.35 8857.90 53383.25 88888.00 2009-12-18 14:21:00.000 352 503.41 8856.47 53383.45 88888.00 2009-12-18 14:22:00.000 352 503.41 8855.95 53383.85 88888.00 2009-12-18 14:23:00.000 352 503.40 8855.32 53384.18 88888.00 2009-12-18 14:24:00.000 352 503.68 8853.42 53384.70 88888.00 2009-12-18 14:25:00.000 352 503.65 8850.87 53385.22 88888.00 2009-12-18 14:26:00.000 352 503.86 8849.21 53385.06 88888.00 2009-12-18 14:27:00.000 352 504.04 8848.66 53384.62 88888.00 2009-12-18 14:28:00.000 352 504.16 8849.86 53384.34 88888.00 2009-12-18 14:29:00.000 352 504.22 8851.29 53384.46 88888.00 2009-12-18 14:30:00.000 352 504.04 8851.96 53384.14 88888.00 2009-12-18 14:31:00.000 352 503.80 8851.79 53384.14 88888.00 2009-12-18 14:32:00.000 352 503.61 8852.30 53384.01 88888.00 2009-12-18 14:33:00.000 352 503.57 8853.77 53383.77 88888.00 2009-12-18 14:34:00.000 352 503.48 8854.72 53383.77 88888.00 2009-12-18 14:35:00.000 352 503.70 8855.21 53383.73 88888.00 2009-12-18 14:36:00.000 352 503.96 8854.78 53383.85 88888.00 2009-12-18 14:37:00.000 352 504.06 8853.39 53383.81 88888.00 2009-12-18 14:38:00.000 352 504.20 8852.09 53383.89 88888.00 2009-12-18 14:39:00.000 352 503.95 8849.85 53383.37 88888.00 2009-12-18 14:40:00.000 352 503.99 8850.49 53381.88 88888.00 2009-12-18 14:41:00.000 352 504.01 8853.43 53381.36 88888.00 2009-12-18 14:42:00.000 352 503.75 8854.06 53381.84 88888.00 2009-12-18 14:43:00.000 352 503.87 8854.26 53381.68 88888.00 2009-12-18 14:44:00.000 352 503.89 8853.39 53381.72 88888.00 2009-12-18 14:45:00.000 352 504.07 8852.44 53381.96 88888.00 2009-12-18 14:46:00.000 352 504.12 8851.21 53381.08 88888.00 2009-12-18 14:47:00.000 352 503.82 8851.16 53380.23 88888.00 2009-12-18 14:48:00.000 352 503.50 8853.17 53379.15 88888.00 2009-12-18 14:49:00.000 352 503.52 8857.98 53379.19 88888.00 2009-12-18 14:50:00.000 352 503.55 8860.53 53380.72 88888.00 2009-12-18 14:51:00.000 352 503.50 8858.10 53382.81 88888.00 2009-12-18 14:52:00.000 352 504.16 8854.39 53383.85 88888.00 2009-12-18 14:53:00.000 352 504.00 8850.57 53382.97 88888.00 2009-12-18 14:54:00.000 352 504.15 8850.50 53380.23 88888.00 2009-12-18 14:55:00.000 352 504.28 8856.39 53379.67 88888.00 2009-12-18 14:56:00.000 352 504.46 8859.57 53381.28 88888.00 2009-12-18 14:57:00.000 352 504.48 8856.63 53383.25 88888.00 2009-12-18 14:58:00.000 352 504.12 8851.77 53383.49 88888.00 2009-12-18 14:59:00.000 352 504.47 8848.48 53382.37 88888.00 2009-12-18 15:00:00.000 352 505.14 8849.54 53381.56 88888.00 2009-12-18 15:01:00.000 352 505.02 8851.76 53381.32 88888.00 2009-12-18 15:02:00.000 352 504.82 8853.58 53381.40 88888.00 2009-12-18 15:03:00.000 352 504.30 8853.92 53381.88 88888.00 2009-12-18 15:04:00.000 352 504.19 8851.81 53382.37 88888.00 2009-12-18 15:05:00.000 352 504.28 8849.98 53382.00 88888.00 2009-12-18 15:06:00.000 352 504.48 8849.24 53381.08 88888.00 2009-12-18 15:07:00.000 352 504.54 8849.44 53380.11 88888.00 2009-12-18 15:08:00.000 352 504.45 8851.38 53379.35 88888.00 2009-12-18 15:09:00.000 352 504.54 8853.65 53379.91 88888.00 2009-12-18 15:10:00.000 352 504.56 8853.45 53380.96 88888.00 2009-12-18 15:11:00.000 352 504.55 8851.98 53381.48 88888.00 2009-12-18 15:12:00.000 352 504.65 8850.44 53381.20 88888.00 2009-12-18 15:13:00.000 352 504.75 8850.12 53380.55 88888.00 2009-12-18 15:14:00.000 352 504.81 8851.36 53380.07 88888.00 2009-12-18 15:15:00.000 352 504.72 8852.35 53380.35 88888.00 2009-12-18 15:16:00.000 352 504.63 8851.67 53381.04 88888.00 2009-12-18 15:17:00.000 352 504.68 8850.60 53381.28 88888.00 2009-12-18 15:18:00.000 352 504.99 8849.38 53381.12 88888.00 2009-12-18 15:19:00.000 352 504.88 8847.62 53380.68 88888.00 2009-12-18 15:20:00.000 352 504.82 8848.34 53379.47 88888.00 2009-12-18 15:21:00.000 352 504.72 8851.24 53378.74 88888.00 2009-12-18 15:22:00.000 352 504.79 8852.27 53379.43 88888.00 2009-12-18 15:23:00.000 352 504.93 8849.42 53381.12 88888.00 2009-12-18 15:24:00.000 352 504.56 8845.74 53380.76 88888.00 2009-12-18 15:25:00.000 352 504.70 8847.78 53378.26 88888.00 2009-12-18 15:26:00.000 352 504.57 8854.05 53376.85 88888.00 2009-12-18 15:27:00.000 352 504.20 8857.02 53378.18 88888.00 2009-12-18 15:28:00.000 352 504.01 8859.55 53379.27 88888.00 2009-12-18 15:29:00.000 352 504.04 8860.95 53380.96 88888.00 2009-12-18 15:30:00.000 352 504.08 8858.05 53382.69 88888.00 2009-12-18 15:31:00.000 352 504.33 8854.56 53383.65 88888.00 2009-12-18 15:32:00.000 352 504.59 8852.78 53383.53 88888.00 2009-12-18 15:33:00.000 352 504.72 8852.59 53383.69 88888.00 2009-12-18 15:34:00.000 352 504.51 8851.15 53383.69 88888.00 2009-12-18 15:35:00.000 352 504.50 8848.28 53383.61 88888.00 2009-12-18 15:36:00.000 352 504.64 8847.38 53383.21 88888.00 2009-12-18 15:37:00.000 352 504.64 8847.34 53382.65 88888.00 2009-12-18 15:38:00.000 352 504.48 8849.99 53380.80 88888.00 2009-12-18 15:39:00.000 352 504.27 8854.36 53380.03 88888.00 2009-12-18 15:40:00.000 352 504.28 8856.58 53380.31 88888.00 2009-12-18 15:41:00.000 352 504.55 8856.71 53381.92 88888.00 2009-12-18 15:42:00.000 352 504.40 8855.20 53382.65 88888.00 2009-12-18 15:43:00.000 352 504.36 8851.62 53383.33 88888.00 2009-12-18 15:44:00.000 352 504.44 8848.68 53382.45 88888.00 2009-12-18 15:45:00.000 352 504.25 8849.07 53380.80 88888.00 2009-12-18 15:46:00.000 352 504.33 8853.49 53379.27 88888.00 2009-12-18 15:47:00.000 352 504.32 8858.02 53379.91 88888.00 2009-12-18 15:48:00.000 352 504.00 8857.73 53381.64 88888.00 2009-12-18 15:49:00.000 352 503.76 8855.37 53382.73 88888.00 2009-12-18 15:50:00.000 352 503.78 8854.10 53382.77 88888.00 2009-12-18 15:51:00.000 352 504.05 8853.39 53382.61 88888.00 2009-12-18 15:52:00.000 352 504.24 8853.12 53382.28 88888.00 2009-12-18 15:53:00.000 352 504.36 8854.56 53382.20 88888.00 2009-12-18 15:54:00.000 352 504.40 8856.43 53382.61 88888.00 2009-12-18 15:55:00.000 352 504.41 8855.87 53383.81 88888.00 2009-12-18 15:56:00.000 352 504.35 8851.10 53385.38 88888.00 2009-12-18 15:57:00.000 352 504.65 8846.10 53385.58 88888.00 2009-12-18 15:58:00.000 352 504.95 8848.30 53382.97 88888.00 2009-12-18 15:59:00.000 352 504.56 8855.64 53380.35 88888.00 2009-12-18 16:00:00.000 352 504.24 8858.53 53381.36 88888.00 2009-12-18 16:01:00.000 352 504.59 8855.52 53384.01 88888.00 2009-12-18 16:02:00.000 352 504.90 8850.25 53386.23 88888.00 2009-12-18 16:03:00.000 352 504.77 8846.39 53385.79 88888.00 2009-12-18 16:04:00.000 352 504.61 8847.81 53383.05 88888.00 2009-12-18 16:05:00.000 352 504.51 8851.86 53380.88 88888.00 2009-12-18 16:06:00.000 352 504.46 8854.48 53380.84 88888.00 2009-12-18 16:07:00.000 352 504.29 8855.19 53381.76 88888.00 2009-12-18 16:08:00.000 352 504.19 8854.63 53382.41 88888.00 2009-12-18 16:09:00.000 352 504.20 8853.40 53382.57 88888.00 2009-12-18 16:10:00.000 352 503.85 8849.89 53382.12 88888.00 2009-12-18 16:11:00.000 352 503.62 8848.76 53380.51 88888.00 2009-12-18 16:12:00.000 352 503.69 8853.90 53378.38 88888.00 2009-12-18 16:13:00.000 352 503.27 8863.42 53376.37 88888.00 2009-12-18 16:14:00.000 352 503.05 8872.99 53376.65 88888.00 2009-12-18 16:15:00.000 352 502.83 8874.57 53381.20 88888.00 2009-12-18 16:16:00.000 352 502.91 8866.70 53387.92 88888.00 2009-12-18 16:17:00.000 352 503.86 8854.06 53393.91 88888.00 2009-12-18 16:18:00.000 352 504.90 8842.54 53395.64 88888.00 2009-12-18 16:19:00.000 352 505.12 8837.14 53393.15 88888.00 2009-12-18 16:20:00.000 352 505.13 8837.22 53388.40 88888.00 2009-12-18 16:21:00.000 352 505.14 8841.35 53384.10 88888.00 2009-12-18 16:22:00.000 352 504.90 8845.64 53382.00 88888.00 2009-12-18 16:23:00.000 352 504.90 8848.02 53382.00 88888.00 2009-12-18 16:24:00.000 352 504.63 8848.85 53382.45 88888.00 2009-12-18 16:25:00.000 352 504.45 8849.63 53382.57 88888.00 2009-12-18 16:26:00.000 352 504.29 8852.17 53381.80 88888.00 2009-12-18 16:27:00.000 352 504.25 8854.12 53381.68 88888.00 2009-12-18 16:28:00.000 352 504.37 8852.25 53382.77 88888.00 2009-12-18 16:29:00.000 352 504.00 8849.22 53383.77 88888.00 2009-12-18 16:30:00.000 352 503.79 8847.58 53383.53 88888.00 2009-12-18 16:31:00.000 352 503.62 8850.87 53381.36 88888.00 2009-12-18 16:32:00.000 352 503.50 8855.56 53379.75 88888.00 2009-12-18 16:33:00.000 352 503.72 8858.91 53380.15 88888.00 2009-12-18 16:34:00.000 352 503.84 8859.31 53382.45 88888.00 2009-12-18 16:35:00.000 352 503.77 8856.60 53385.42 88888.00 2009-12-18 16:36:00.000 352 503.62 8853.50 53386.87 88888.00 2009-12-18 16:37:00.000 352 503.57 8853.93 53385.83 88888.00 2009-12-18 16:38:00.000 352 503.66 8856.88 53384.18 88888.00 2009-12-18 16:39:00.000 352 503.72 8859.07 53383.69 88888.00 2009-12-18 16:40:00.000 352 503.88 8860.15 53384.34 88888.00 2009-12-18 16:41:00.000 352 503.83 8858.75 53385.83 88888.00 2009-12-18 16:42:00.000 352 503.88 8857.44 53386.59 88888.00 2009-12-18 16:43:00.000 352 504.00 8857.92 53386.91 88888.00 2009-12-18 16:44:00.000 352 504.20 8857.69 53387.68 88888.00 2009-12-18 16:45:00.000 352 504.21 8855.47 53388.64 88888.00 2009-12-18 16:46:00.000 352 504.07 8851.69 53388.72 88888.00 2009-12-18 16:47:00.000 352 504.11 8849.58 53387.64 88888.00 2009-12-18 16:48:00.000 352 504.33 8849.67 53385.99 88888.00 2009-12-18 16:49:00.000 352 504.31 8850.18 53384.78 88888.00 2009-12-18 16:50:00.000 352 503.93 8850.41 53383.45 88888.00 2009-12-18 16:51:00.000 352 503.19 8849.18 53382.28 88888.00 2009-12-18 16:52:00.000 352 502.66 8847.93 53380.15 88888.00 2009-12-18 16:53:00.000 352 502.29 8849.07 53377.09 88888.00 2009-12-18 16:54:00.000 352 501.97 8850.37 53374.28 88888.00 2009-12-18 16:55:00.000 352 501.77 8851.75 53372.43 88888.00 2009-12-18 16:56:00.000 352 501.86 8855.13 53371.02 88888.00 2009-12-18 16:57:00.000 352 502.00 8858.44 53371.46 88888.00 2009-12-18 16:58:00.000 352 502.26 8861.67 53372.67 88888.00 2009-12-18 16:59:00.000 352 502.59 8865.62 53374.44 88888.00 2009-12-18 17:00:00.000 352 502.79 8867.69 53376.93 88888.00 2009-12-18 17:01:00.000 352 503.01 8867.11 53379.35 88888.00 2009-12-18 17:02:00.000 352 503.44 8864.94 53381.04 88888.00 2009-12-18 17:03:00.000 352 503.74 8863.16 53382.04 88888.00 2009-12-18 17:04:00.000 352 503.75 8861.97 53382.04 88888.00 2009-12-18 17:05:00.000 352 503.90 8862.85 53381.32 88888.00 2009-12-18 17:06:00.000 352 503.65 8863.28 53381.20 88888.00 2009-12-18 17:07:00.000 352 503.38 8863.07 53381.56 88888.00 2009-12-18 17:08:00.000 352 503.05 8863.13 53381.52 88888.00 2009-12-18 17:09:00.000 352 503.03 8862.81 53381.64 88888.00 2009-12-18 17:10:00.000 352 503.20 8862.22 53381.68 88888.00 2009-12-18 17:11:00.000 352 503.50 8860.69 53382.45 88888.00 2009-12-18 17:12:00.000 352 503.55 8859.50 53383.09 88888.00 2009-12-18 17:13:00.000 352 503.34 8858.02 53383.77 88888.00 2009-12-18 17:14:00.000 352 502.97 8855.62 53383.09 88888.00 2009-12-18 17:15:00.000 352 502.80 8854.50 53381.12 88888.00 2009-12-18 17:16:00.000 352 502.73 8855.77 53378.42 88888.00 2009-12-18 17:17:00.000 352 502.70 8858.31 53375.97 88888.00 2009-12-18 17:18:00.000 352 502.51 8859.81 53374.12 88888.00 2009-12-18 17:19:00.000 352 502.16 8859.08 53373.39 88888.00 2009-12-18 17:20:00.000 352 501.93 8858.32 53372.23 88888.00 2009-12-18 17:21:00.000 352 501.91 8858.52 53370.94 88888.00 2009-12-18 17:22:00.000 352 501.89 8859.39 53370.01 88888.00 2009-12-18 17:23:00.000 352 501.81 8860.86 53369.77 88888.00 2009-12-18 17:24:00.000 352 502.10 8861.94 53369.69 88888.00 2009-12-18 17:25:00.000 352 502.38 8863.07 53369.25 88888.00 2009-12-18 17:26:00.000 352 502.15 8863.81 53368.44 88888.00 2009-12-18 17:27:00.000 352 501.96 8863.49 53368.08 88888.00 2009-12-18 17:28:00.000 352 502.05 8863.45 53368.08 88888.00 2009-12-18 17:29:00.000 352 501.92 8861.97 53368.93 88888.00 2009-12-18 17:30:00.000 352 502.05 8858.36 53369.69 88888.00 2009-12-18 17:31:00.000 352 502.15 8855.86 53370.34 88888.00 2009-12-18 17:32:00.000 352 502.53 8854.09 53370.50 88888.00 2009-12-18 17:33:00.000 352 502.67 8855.56 53369.81 88888.00 2009-12-18 17:34:00.000 352 502.76 8858.23 53368.97 88888.00 2009-12-18 17:35:00.000 352 502.71 8859.54 53368.69 88888.00 2009-12-18 17:36:00.000 352 502.77 8859.38 53368.65 88888.00 2009-12-18 17:37:00.000 352 502.79 8858.51 53368.97 88888.00 2009-12-18 17:38:00.000 352 502.69 8856.96 53369.41 88888.00 2009-12-18 17:39:00.000 352 502.55 8855.64 53369.89 88888.00 2009-12-18 17:40:00.000 352 503.00 8854.03 53370.90 88888.00 2009-12-18 17:41:00.000 352 503.58 8852.98 53371.74 88888.00 2009-12-18 17:42:00.000 352 503.64 8853.02 53372.23 88888.00 2009-12-18 17:43:00.000 352 503.95 8854.03 53372.67 88888.00 2009-12-18 17:44:00.000 352 504.13 8856.14 53373.15 88888.00 2009-12-18 17:45:00.000 352 504.19 8857.22 53374.12 88888.00 2009-12-18 17:46:00.000 352 504.49 8856.67 53375.20 88888.00 2009-12-18 17:47:00.000 352 504.97 8855.30 53376.53 88888.00 2009-12-18 17:48:00.000 352 505.25 8852.17 53377.09 88888.00 2009-12-18 17:49:00.000 352 505.58 8847.93 53376.45 88888.00 2009-12-18 17:50:00.000 352 505.37 8843.03 53374.16 88888.00 2009-12-18 17:51:00.000 352 505.51 8841.53 53371.02 88888.00 2009-12-18 17:52:00.000 352 505.91 8839.12 53369.29 88888.00 2009-12-18 17:53:00.000 352 505.78 8833.35 53367.48 88888.00 2009-12-18 17:54:00.000 352 506.27 8835.24 53364.26 88888.00 2009-12-18 17:55:00.000 352 506.22 8833.61 53363.54 88888.00 2009-12-18 17:56:00.000 352 506.24 8830.59 53362.85 88888.00 2009-12-18 17:57:00.000 352 506.69 8827.78 53362.25 88888.00 2009-12-18 17:58:00.000 352 507.43 8827.10 53360.28 88888.00 2009-12-18 17:59:00.000 352 506.94 8827.71 53357.14 88888.00 2009-12-18 18:00:00.000 352 506.11 8828.39 53354.32 88888.00 2009-12-18 18:01:00.000 352 505.92 8827.75 53354.04 88888.00 2009-12-18 18:02:00.000 352 506.70 8826.43 53354.97 88888.00 2009-12-18 18:03:00.000 352 507.48 8826.58 53355.73 88888.00 2009-12-18 18:04:00.000 352 506.41 8827.45 53354.40 88888.00 2009-12-18 18:05:00.000 352 505.43 8830.08 53352.39 88888.00 2009-12-18 18:06:00.000 352 505.31 8833.09 53351.71 88888.00 2009-12-18 18:07:00.000 352 505.14 8833.04 53352.51 88888.00 2009-12-18 18:08:00.000 352 505.08 8832.88 53352.55 88888.00 2009-12-18 18:09:00.000 352 505.19 8834.68 53353.04 88888.00 2009-12-18 18:10:00.000 352 505.45 8837.67 53354.16 88888.00 2009-12-18 18:11:00.000 352 505.04 8840.32 53354.44 88888.00 2009-12-18 18:12:00.000 352 504.62 8843.24 53354.72 88888.00 2009-12-18 18:13:00.000 352 504.49 8844.67 53356.05 88888.00 2009-12-18 18:14:00.000 352 504.27 8844.54 53357.42 88888.00 2009-12-18 18:15:00.000 352 504.01 8845.08 53358.99 88888.00 2009-12-18 18:16:00.000 352 503.90 8845.20 53360.12 88888.00 2009-12-18 18:17:00.000 352 503.73 8845.43 53360.56 88888.00 2009-12-18 18:18:00.000 352 503.71 8846.82 53361.20 88888.00 2009-12-18 18:19:00.000 352 503.79 8847.50 53361.85 88888.00 2009-12-18 18:20:00.000 352 503.81 8848.14 53362.41 88888.00 2009-12-18 18:21:00.000 352 503.83 8848.61 53362.85 88888.00 2009-12-18 18:22:00.000 352 503.85 8848.50 53363.33 88888.00 2009-12-18 18:23:00.000 352 503.88 8848.74 53364.18 88888.00 2009-12-18 18:24:00.000 352 504.15 8849.42 53365.35 88888.00 2009-12-18 18:25:00.000 352 504.54 8849.88 53366.79 88888.00 2009-12-18 18:26:00.000 352 504.76 8850.24 53367.32 88888.00 2009-12-18 18:27:00.000 352 504.71 8850.40 53367.16 88888.00 2009-12-18 18:28:00.000 352 504.70 8849.60 53366.59 88888.00 2009-12-18 18:29:00.000 352 504.69 8848.85 53366.63 88888.00 2009-12-18 18:30:00.000 352 504.71 8849.21 53366.79 88888.00 2009-12-18 18:31:00.000 352 504.55 8850.11 53367.48 88888.00 2009-12-18 18:32:00.000 352 504.51 8850.95 53368.24 88888.00 2009-12-18 18:33:00.000 352 504.45 8850.79 53368.44 88888.00 2009-12-18 18:34:00.000 352 504.48 8851.82 53368.24 88888.00 2009-12-18 18:35:00.000 352 504.24 8851.61 53368.24 88888.00 2009-12-18 18:36:00.000 352 504.30 8850.90 53368.12 88888.00 2009-12-18 18:37:00.000 352 504.17 8850.26 53367.88 88888.00 2009-12-18 18:38:00.000 352 504.54 8850.95 53368.57 88888.00 2009-12-18 18:39:00.000 352 504.82 8851.08 53370.17 88888.00 2009-12-18 18:40:00.000 352 505.28 8851.93 53371.30 88888.00 2009-12-18 18:41:00.000 352 504.93 8852.28 53371.74 88888.00 2009-12-18 18:42:00.000 352 504.57 8853.38 53371.98 88888.00 2009-12-18 18:43:00.000 352 504.81 8854.02 53373.35 88888.00 2009-12-18 18:44:00.000 352 504.65 8851.03 53374.60 88888.00 2009-12-18 18:45:00.000 352 505.36 8851.18 53374.32 88888.00 2009-12-18 18:46:00.000 352 505.45 8850.83 53374.16 88888.00 2009-12-18 18:47:00.000 352 505.25 8850.22 53372.71 88888.00 2009-12-18 18:48:00.000 352 505.58 8852.30 53372.03 88888.00 2009-12-18 18:49:00.000 352 505.69 8852.23 53372.59 88888.00 2009-12-18 18:50:00.000 352 505.14 8849.38 53372.35 88888.00 2009-12-18 18:51:00.000 352 505.26 8850.22 53369.97 88888.00 2009-12-18 18:52:00.000 352 505.74 8852.99 53368.61 88888.00 2009-12-18 18:53:00.000 352 505.50 8853.41 53367.76 88888.00 2009-12-18 18:54:00.000 352 504.87 8852.59 53365.95 88888.00 2009-12-18 18:55:00.000 352 504.69 8853.70 53364.46 88888.00 2009-12-18 18:56:00.000 352 505.23 8854.52 53364.94 88888.00 2009-12-18 18:57:00.000 352 505.45 8854.49 53365.47 88888.00 2009-12-18 18:58:00.000 352 505.50 8855.64 53365.02 88888.00 2009-12-18 18:59:00.000 352 505.06 8855.19 53365.02 88888.00 2009-12-18 19:00:00.000 352 505.11 8854.59 53365.63 88888.00 2009-12-18 19:01:00.000 352 505.13 8853.52 53366.55 88888.00 2009-12-18 19:02:00.000 352 505.34 8852.53 53367.44 88888.00 2009-12-18 19:03:00.000 352 505.20 8851.02 53368.00 88888.00 2009-12-18 19:04:00.000 352 504.55 8850.55 53366.43 88888.00 2009-12-18 19:05:00.000 352 504.52 8851.74 53364.82 88888.00 2009-12-18 19:06:00.000 352 504.66 8852.35 53363.98 88888.00 2009-12-18 19:07:00.000 352 504.88 8852.83 53363.46 88888.00 2009-12-18 19:08:00.000 352 505.13 8853.80 53362.33 88888.00 2009-12-18 19:09:00.000 352 505.03 8855.70 53361.32 88888.00 2009-12-18 19:10:00.000 352 505.03 8856.30 53361.32 88888.00 2009-12-18 19:11:00.000 352 505.07 8856.34 53361.65 88888.00 2009-12-18 19:12:00.000 352 504.95 8856.65 53362.01 88888.00 2009-12-18 19:13:00.000 352 504.92 8858.24 53362.61 88888.00 2009-12-18 19:14:00.000 352 504.42 8859.53 53363.78 88888.00 2009-12-18 19:15:00.000 352 504.35 8859.61 53364.94 88888.00 2009-12-18 19:16:00.000 352 504.41 8859.69 53365.95 88888.00 2009-12-18 19:17:00.000 352 504.54 8858.90 53366.51 88888.00 2009-12-18 19:18:00.000 352 504.52 8856.71 53366.27 88888.00 2009-12-18 19:19:00.000 352 504.43 8856.51 53365.91 88888.00 2009-12-18 19:20:00.000 352 504.54 8858.22 53366.15 88888.00 2009-12-18 19:21:00.000 352 504.18 8858.29 53367.04 88888.00 2009-12-18 19:22:00.000 352 504.03 8856.37 53366.96 88888.00 2009-12-18 19:23:00.000 352 504.04 8856.49 53366.59 88888.00 2009-12-18 19:24:00.000 352 504.46 8857.07 53366.63 88888.00 2009-12-18 19:25:00.000 352 504.65 8857.71 53367.80 88888.00 2009-12-18 19:26:00.000 352 504.32 8855.99 53368.36 88888.00 2009-12-18 19:27:00.000 352 503.94 8855.85 53367.64 88888.00 2009-12-18 19:28:00.000 352 504.03 8856.37 53367.56 88888.00 2009-12-18 19:29:00.000 352 504.21 8856.02 53368.61 88888.00 2009-12-18 19:30:00.000 352 504.49 8855.08 53369.41 88888.00 2009-12-18 19:31:00.000 352 504.46 8855.08 53370.34 88888.00 2009-12-18 19:32:00.000 352 504.42 8853.81 53371.18 88888.00 2009-12-18 19:33:00.000 352 504.54 8853.57 53371.38 88888.00 2009-12-18 19:34:00.000 352 504.44 8853.97 53371.70 88888.00 2009-12-18 19:35:00.000 352 504.32 8853.01 53372.15 88888.00 2009-12-18 19:36:00.000 352 504.47 8852.58 53372.07 88888.00 2009-12-18 19:37:00.000 352 504.36 8853.09 53371.82 88888.00 2009-12-18 19:38:00.000 352 504.25 8852.81 53371.58 88888.00 2009-12-18 19:39:00.000 352 504.28 8852.85 53371.22 88888.00 2009-12-18 19:40:00.000 352 504.21 8853.16 53370.78 88888.00 2009-12-18 19:41:00.000 352 504.24 8852.92 53370.42 88888.00 2009-12-18 19:42:00.000 352 504.26 8853.40 53370.13 88888.00 2009-12-18 19:43:00.000 352 504.15 8853.80 53370.25 88888.00 2009-12-18 19:44:00.000 352 503.80 8854.34 53371.14 88888.00 2009-12-18 19:45:00.000 352 503.69 8855.05 53372.83 88888.00 2009-12-18 19:46:00.000 352 504.01 8854.90 53374.20 88888.00 2009-12-18 19:47:00.000 352 504.50 8855.44 53375.28 88888.00 2009-12-18 19:48:00.000 352 504.97 8855.58 53376.53 88888.00 2009-12-18 19:49:00.000 352 505.45 8856.16 53377.46 88888.00 2009-12-18 19:50:00.000 352 505.74 8856.37 53377.90 88888.00 2009-12-18 19:51:00.000 352 505.55 8856.36 53378.06 88888.00 2009-12-18 19:52:00.000 352 505.27 8856.55 53378.26 88888.00 2009-12-18 19:53:00.000 352 505.10 8856.06 53378.58 88888.00 2009-12-18 19:54:00.000 352 505.35 8855.32 53378.74 88888.00 2009-12-18 19:55:00.000 352 505.29 8854.84 53378.70 88888.00 2009-12-18 19:56:00.000 352 505.14 8854.51 53378.86 88888.00 2009-12-18 19:57:00.000 352 505.19 8854.28 53378.66 88888.00 2009-12-18 19:58:00.000 352 505.13 8853.96 53378.34 88888.00 2009-12-18 19:59:00.000 352 505.30 8854.00 53378.50 88888.00 2009-12-18 20:00:00.000 352 505.78 8854.26 53378.50 88888.00 2009-12-18 20:01:00.000 352 505.77 8853.82 53377.54 88888.00 2009-12-18 20:02:00.000 352 505.45 8854.05 53375.77 88888.00 2009-12-18 20:03:00.000 352 505.30 8853.09 53374.52 88888.00 2009-12-18 20:04:00.000 352 505.40 8852.54 53372.63 88888.00 2009-12-18 20:05:00.000 352 505.72 8851.24 53370.78 88888.00 2009-12-18 20:06:00.000 352 506.16 8849.15 53368.73 88888.00 2009-12-18 20:07:00.000 352 506.11 8848.31 53367.76 88888.00 2009-12-18 20:08:00.000 352 506.01 8846.88 53367.72 88888.00 2009-12-18 20:09:00.000 352 506.07 8846.88 53369.17 88888.00 2009-12-18 20:10:00.000 352 505.89 8848.66 53372.31 88888.00 2009-12-18 20:11:00.000 352 506.13 8849.51 53375.93 88888.00 2009-12-18 20:12:00.000 352 506.30 8851.22 53377.82 88888.00 2009-12-18 20:13:00.000 352 505.74 8852.71 53377.94 88888.00 2009-12-18 20:14:00.000 352 505.28 8853.72 53376.93 88888.00 2009-12-18 20:15:00.000 352 505.09 8853.20 53375.24 88888.00 2009-12-18 20:16:00.000 352 505.20 8850.02 53372.55 88888.00 2009-12-18 20:17:00.000 352 505.27 8848.04 53370.01 88888.00 2009-12-18 20:18:00.000 352 505.69 8848.73 53369.53 88888.00 2009-12-18 20:19:00.000 352 505.82 8850.84 53371.06 88888.00 2009-12-18 20:20:00.000 352 506.28 8851.14 53371.42 88888.00 2009-12-18 20:21:00.000 352 505.62 8853.18 53369.89 88888.00 2009-12-18 20:22:00.000 352 505.81 8856.25 53370.62 88888.00 2009-12-18 20:23:00.000 352 505.55 8857.51 53371.42 88888.00 2009-12-18 20:24:00.000 352 505.55 8857.55 53371.74 88888.00 2009-12-18 20:25:00.000 352 505.57 8856.20 53371.18 88888.00 2009-12-18 20:26:00.000 352 505.27 8854.04 53370.05 88888.00 2009-12-18 20:27:00.000 352 505.46 8852.74 53369.53 88888.00 2009-12-18 20:28:00.000 352 505.18 8850.94 53369.29 88888.00 2009-12-18 20:29:00.000 352 505.35 8850.23 53370.42 88888.00 2009-12-18 20:30:00.000 352 505.67 8852.87 53371.82 88888.00 2009-12-18 20:31:00.000 352 505.85 8854.46 53373.63 88888.00 2009-12-18 20:32:00.000 352 505.58 8856.56 53374.84 88888.00 2009-12-18 20:33:00.000 352 504.97 8857.29 53376.25 88888.00 2009-12-18 20:34:00.000 352 504.66 8857.00 53377.62 88888.00 2009-12-18 20:35:00.000 352 504.77 8856.29 53378.50 88888.00 2009-12-18 20:36:00.000 352 505.05 8856.46 53378.54 88888.00 2009-12-18 20:37:00.000 352 505.59 8855.80 53378.91 88888.00 2009-12-18 20:38:00.000 352 506.04 8853.16 53377.46 88888.00 2009-12-18 20:39:00.000 352 505.88 8852.60 53375.97 88888.00 2009-12-18 20:40:00.000 352 505.78 8852.59 53375.57 88888.00 2009-12-18 20:41:00.000 352 505.71 8853.03 53374.52 88888.00 2009-12-18 20:42:00.000 352 505.24 8853.60 53373.59 88888.00 2009-12-18 20:43:00.000 352 504.81 8852.71 53373.39 88888.00 2009-12-18 20:44:00.000 352 505.04 8851.96 53373.51 88888.00 2009-12-18 20:45:00.000 352 505.28 8851.66 53372.83 88888.00 2009-12-18 20:46:00.000 352 505.13 8851.25 53371.42 88888.00 2009-12-18 20:47:00.000 352 505.00 8850.97 53370.98 88888.00 2009-12-18 20:48:00.000 352 505.42 8851.34 53371.70 88888.00 2009-12-18 20:49:00.000 352 506.28 8851.70 53373.59 88888.00 2009-12-18 20:50:00.000 352 507.07 8851.06 53374.84 88888.00 2009-12-18 20:51:00.000 352 507.87 8849.34 53376.09 88888.00 2009-12-18 20:52:00.000 352 508.39 8848.41 53376.21 88888.00 2009-12-18 20:53:00.000 352 508.30 8848.57 53376.45 88888.00 2009-12-18 20:54:00.000 352 507.93 8849.35 53377.18 88888.00 2009-12-18 20:55:00.000 352 507.38 8850.24 53378.02 88888.00 2009-12-18 20:56:00.000 352 507.29 8849.36 53378.42 88888.00 2009-12-18 20:57:00.000 352 507.29 8848.16 53378.30 88888.00 2009-12-18 20:58:00.000 352 506.91 8847.47 53377.74 88888.00 2009-12-18 20:59:00.000 352 506.54 8848.45 53377.54 88888.00 2009-12-18 21:00:00.000 352 506.71 8848.58 53378.06 88888.00 2009-12-18 21:01:00.000 352 506.80 8848.26 53378.62 88888.00 2009-12-18 21:02:00.000 352 507.19 8848.96 53379.55 88888.00 2009-12-18 21:03:00.000 352 507.90 8849.46 53381.12 88888.00 2009-12-18 21:04:00.000 352 508.35 8849.52 53382.20 88888.00 2009-12-18 21:05:00.000 352 508.03 8850.34 53383.09 88888.00 2009-12-18 21:06:00.000 352 506.90 8851.69 53383.61 88888.00 2009-12-18 21:07:00.000 352 506.13 8852.21 53384.62 88888.00 2009-12-18 21:08:00.000 352 506.48 8851.19 53384.82 88888.00 2009-12-18 21:09:00.000 352 506.75 8849.97 53383.97 88888.00 2009-12-18 21:10:00.000 352 506.60 8849.76 53382.41 88888.00 2009-12-18 21:11:00.000 352 506.79 8850.65 53381.84 88888.00 2009-12-18 21:12:00.000 352 507.20 8850.51 53381.84 88888.00 2009-12-18 21:13:00.000 352 507.32 8850.39 53381.64 88888.00 2009-12-18 21:14:00.000 352 507.28 8849.79 53381.24 88888.00 2009-12-18 21:15:00.000 352 507.18 8850.03 53380.51 88888.00 2009-12-18 21:16:00.000 352 507.20 8850.47 53379.99 88888.00 2009-12-18 21:17:00.000 352 507.30 8851.07 53380.35 88888.00 2009-12-18 21:18:00.000 352 507.03 8851.02 53380.68 88888.00 2009-12-18 21:19:00.000 352 506.77 8851.04 53380.80 88888.00 2009-12-18 21:20:00.000 352 506.67 8850.44 53380.68 88888.00 2009-12-18 21:21:00.000 352 506.75 8848.90 53380.07 88888.00 2009-12-18 21:22:00.000 352 506.83 8846.87 53379.35 88888.00 2009-12-18 21:23:00.000 352 506.74 8845.64 53378.99 88888.00 2009-12-18 21:24:00.000 352 506.68 8845.39 53378.74 88888.00 2009-12-18 21:25:00.000 352 506.56 8845.63 53379.11 88888.00 2009-12-18 21:26:00.000 352 506.66 8846.35 53379.55 88888.00 2009-12-18 21:27:00.000 352 506.67 8847.02 53380.31 88888.00 2009-12-18 21:28:00.000 352 506.73 8847.82 53381.04 88888.00 2009-12-18 21:29:00.000 352 507.06 8848.51 53381.60 88888.00 2009-12-18 21:30:00.000 352 507.12 8848.20 53381.88 88888.00 2009-12-18 21:31:00.000 352 506.69 8847.30 53381.12 88888.00 2009-12-18 21:32:00.000 352 506.09 8846.64 53379.83 88888.00 2009-12-18 21:33:00.000 352 505.80 8845.87 53379.11 88888.00 2009-12-18 21:34:00.000 352 505.76 8845.40 53378.58 88888.00 2009-12-18 21:35:00.000 352 505.67 8845.67 53378.10 88888.00 2009-12-18 21:36:00.000 352 505.39 8846.21 53377.62 88888.00 2009-12-18 21:37:00.000 352 505.24 8846.21 53377.58 88888.00 2009-12-18 21:38:00.000 352 505.26 8846.13 53376.97 88888.00 2009-12-18 21:39:00.000 352 505.23 8846.05 53376.29 88888.00 2009-12-18 21:40:00.000 352 505.32 8845.93 53375.36 88888.00 2009-12-18 21:41:00.000 352 505.36 8846.13 53374.68 88888.00 2009-12-18 21:42:00.000 352 505.26 8846.01 53374.08 88888.00 2009-12-18 21:43:00.000 352 505.30 8845.97 53374.28 88888.00 2009-12-18 21:44:00.000 352 505.37 8845.18 53374.36 88888.00 2009-12-18 21:45:00.000 352 505.37 8844.66 53374.68 88888.00 2009-12-18 21:46:00.000 352 505.43 8844.27 53374.96 88888.00 2009-12-18 21:47:00.000 352 505.60 8844.08 53375.57 88888.00 2009-12-18 21:48:00.000 352 505.86 8843.85 53376.21 88888.00 2009-12-18 21:49:00.000 352 506.24 8843.51 53377.22 88888.00 2009-12-18 21:50:00.000 352 506.62 8843.09 53378.10 88888.00 2009-12-18 21:51:00.000 352 506.85 8842.90 53379.11 88888.00 2009-12-18 21:52:00.000 352 507.14 8842.75 53380.15 88888.00 2009-12-18 21:53:00.000 352 507.50 8842.81 53381.16 88888.00 2009-12-18 21:54:00.000 352 507.74 8842.22 53382.20 88888.00 2009-12-18 21:55:00.000 352 507.95 8841.59 53383.17 88888.00 2009-12-18 21:56:00.000 352 507.89 8841.31 53383.53 88888.00 2009-12-18 21:57:00.000 352 507.73 8841.54 53383.61 88888.00 2009-12-18 21:58:00.000 352 507.61 8842.25 53383.53 88888.00 2009-12-18 21:59:00.000 352 507.53 8843.09 53383.45 88888.00 2009-12-18 22:00:00.000 352 507.41 8843.44 53383.25 88888.00 2009-12-18 22:01:00.000 352 507.14 8843.59 53382.89 88888.00 2009-12-18 22:02:00.000 352 506.94 8844.05 53382.08 88888.00 2009-12-18 22:03:00.000 352 506.78 8844.17 53381.52 88888.00 2009-12-18 22:04:00.000 352 506.49 8844.43 53380.72 88888.00 2009-12-18 22:05:00.000 352 506.28 8844.86 53380.07 88888.00 2009-12-18 22:06:00.000 352 506.25 8844.82 53379.63 88888.00 2009-12-18 22:07:00.000 352 506.17 8844.62 53379.51 88888.00 2009-12-18 22:08:00.000 352 506.13 8844.18 53379.31 88888.00 2009-12-18 22:09:00.000 352 506.00 8843.78 53379.39 88888.00 2009-12-18 22:10:00.000 352 505.89 8843.89 53379.19 88888.00 2009-12-18 22:11:00.000 352 505.82 8843.93 53379.23 88888.00 2009-12-18 22:12:00.000 352 505.85 8843.45 53379.35 88888.00 2009-12-18 22:13:00.000 352 505.87 8843.05 53379.39 88888.00 2009-12-18 22:14:00.000 352 505.85 8842.89 53379.15 88888.00 2009-12-18 22:15:00.000 352 505.82 8843.13 53379.15 88888.00 2009-12-18 22:16:00.000 352 505.83 8843.53 53378.74 88888.00 2009-12-18 22:17:00.000 352 506.00 8843.66 53378.91 88888.00 2009-12-18 22:18:00.000 352 506.11 8843.02 53378.91 88888.00 2009-12-18 22:19:00.000 352 506.01 8842.58 53378.99 88888.00 2009-12-18 22:20:00.000 352 506.05 8842.31 53378.82 88888.00 2009-12-18 22:21:00.000 352 506.04 8842.15 53378.74 88888.00 2009-12-18 22:22:00.000 352 506.00 8841.87 53378.50 88888.00 2009-12-18 22:23:00.000 352 505.95 8841.67 53378.38 88888.00 2009-12-18 22:24:00.000 352 505.91 8841.55 53378.18 88888.00 2009-12-18 22:25:00.000 352 506.13 8841.48 53378.38 88888.00 2009-12-18 22:26:00.000 352 506.35 8841.25 53378.30 88888.00 2009-12-18 22:27:00.000 352 506.63 8840.62 53378.38 88888.00 2009-12-18 22:28:00.000 352 506.99 8840.12 53378.46 88888.00 2009-12-18 22:29:00.000 352 507.25 8839.85 53378.42 88888.00 2009-12-18 22:30:00.000 352 507.51 8839.47 53378.14 88888.00 2009-12-18 22:31:00.000 352 507.85 8839.24 53378.14 88888.00 2009-12-18 22:32:00.000 352 508.26 8838.27 53377.90 88888.00 2009-12-18 22:33:00.000 352 508.57 8837.05 53377.86 88888.00 2009-12-18 22:34:00.000 352 509.05 8836.12 53377.58 88888.00 2009-12-18 22:35:00.000 352 509.42 8835.46 53377.30 88888.00 2009-12-18 22:36:00.000 352 509.36 8834.78 53376.53 88888.00 2009-12-18 22:37:00.000 352 509.25 8833.86 53375.93 88888.00 2009-12-18 22:38:00.000 352 509.13 8833.10 53375.36 88888.00 2009-12-18 22:39:00.000 352 508.90 8832.09 53374.92 88888.00 2009-12-18 22:40:00.000 352 508.53 8831.80 53373.96 88888.00 2009-12-18 22:41:00.000 352 508.31 8833.06 53373.15 88888.00 2009-12-18 22:42:00.000 352 508.18 8834.41 53372.91 88888.00 2009-12-18 22:43:00.000 352 508.08 8836.11 53373.31 88888.00 2009-12-18 22:44:00.000 352 507.73 8837.93 53373.15 88888.00 2009-12-18 22:45:00.000 352 507.59 8839.47 53373.39 88888.00 2009-12-18 22:46:00.000 352 507.51 8840.06 53373.80 88888.00 2009-12-18 22:47:00.000 352 507.50 8840.58 53374.28 88888.00 2009-12-18 22:48:00.000 352 507.27 8841.17 53374.72 88888.00 2009-12-18 22:49:00.000 352 507.15 8841.88 53375.12 88888.00 2009-12-18 22:50:00.000 352 507.18 8842.00 53375.53 88888.00 2009-12-18 22:51:00.000 352 507.30 8841.72 53376.17 88888.00 2009-12-18 22:52:00.000 352 507.25 8841.68 53376.25 88888.00 2009-12-18 22:53:00.000 352 506.95 8842.15 53376.53 88888.00 2009-12-18 22:54:00.000 352 506.72 8842.41 53376.57 88888.00 2009-12-18 22:55:00.000 352 506.60 8842.81 53376.61 88888.00 2009-12-18 22:56:00.000 352 506.59 8843.32 53376.53 88888.00 2009-12-18 22:57:00.000 352 506.65 8843.17 53376.81 88888.00 2009-12-18 22:58:00.000 352 506.59 8843.05 53376.65 88888.00 2009-12-18 22:59:00.000 352 506.43 8842.96 53376.57 88888.00 2009-12-18 23:00:00.000 352 506.28 8843.15 53376.81 88888.00 2009-12-18 23:01:00.000 352 506.23 8843.39 53376.97 88888.00 2009-12-18 23:02:00.000 352 506.30 8843.79 53377.30 88888.00 2009-12-18 23:03:00.000 352 506.38 8843.00 53378.10 88888.00 2009-12-18 23:04:00.000 352 506.32 8842.68 53378.18 88888.00 2009-12-18 23:05:00.000 352 506.36 8844.11 53377.94 88888.00 2009-12-18 23:06:00.000 352 506.72 8844.12 53378.74 88888.00 2009-12-18 23:07:00.000 352 506.76 8843.09 53379.47 88888.00 2009-12-18 23:08:00.000 352 506.55 8842.61 53379.27 88888.00 2009-12-18 23:09:00.000 352 506.25 8842.91 53378.86 88888.00 2009-12-18 23:10:00.000 352 506.27 8843.35 53378.38 88888.00 2009-12-18 23:11:00.000 352 506.55 8843.00 53378.46 88888.00 2009-12-18 23:12:00.000 352 506.86 8841.78 53378.95 88888.00 2009-12-18 23:13:00.000 352 506.80 8839.67 53379.63 88888.00 2009-12-18 23:14:00.000 352 506.45 8839.18 53379.03 88888.00 2009-12-18 23:15:00.000 352 506.41 8840.33 53378.66 88888.00 2009-12-18 23:16:00.000 352 506.46 8840.46 53379.03 88888.00 2009-12-18 23:17:00.000 352 506.57 8839.98 53379.71 88888.00 2009-12-18 23:18:00.000 352 506.56 8839.35 53380.27 88888.00 2009-12-18 23:19:00.000 352 506.40 8839.62 53380.47 88888.00 2009-12-18 23:20:00.000 352 506.37 8840.13 53380.19 88888.00 2009-12-18 23:21:00.000 352 506.67 8841.06 53380.03 88888.00 2009-12-18 23:22:00.000 352 507.08 8841.20 53380.55 88888.00 2009-12-18 23:23:00.000 352 507.16 8840.64 53381.32 88888.00 2009-12-18 23:24:00.000 352 507.10 8840.52 53381.76 88888.00 2009-12-18 23:25:00.000 352 506.94 8840.68 53381.80 88888.00 2009-12-18 23:26:00.000 352 506.88 8840.63 53381.40 88888.00 2009-12-18 23:27:00.000 352 506.87 8840.19 53381.40 88888.00 2009-12-18 23:28:00.000 352 506.92 8839.04 53381.16 88888.00 2009-12-18 23:29:00.000 352 506.97 8838.25 53380.76 88888.00 2009-12-18 23:30:00.000 352 507.04 8837.54 53380.35 88888.00 2009-12-18 23:31:00.000 352 507.05 8837.58 53380.03 88888.00 2009-12-18 23:32:00.000 352 507.16 8837.62 53379.91 88888.00 2009-12-18 23:33:00.000 352 507.26 8838.03 53379.79 88888.00 2009-12-18 23:34:00.000 352 507.32 8838.47 53379.71 88888.00 2009-12-18 23:35:00.000 352 507.18 8839.33 53379.71 88888.00 2009-12-18 23:36:00.000 352 507.16 8839.85 53379.71 88888.00 2009-12-18 23:37:00.000 352 507.28 8840.33 53379.51 88888.00 2009-12-18 23:38:00.000 352 507.49 8839.71 53379.47 88888.00 2009-12-18 23:39:00.000 352 507.57 8839.43 53379.23 88888.00 2009-12-18 23:40:00.000 352 507.61 8839.03 53379.35 88888.00 2009-12-18 23:41:00.000 352 507.64 8838.96 53379.51 88888.00 2009-12-18 23:42:00.000 352 507.57 8839.59 53379.39 88888.00 2009-12-18 23:43:00.000 352 507.55 8840.03 53379.71 88888.00 2009-12-18 23:44:00.000 352 507.55 8839.87 53379.51 88888.00 2009-12-18 23:45:00.000 352 507.55 8840.07 53379.43 88888.00 2009-12-18 23:46:00.000 352 507.61 8840.03 53379.71 88888.00 2009-12-18 23:47:00.000 352 507.74 8839.56 53379.95 88888.00 2009-12-18 23:48:00.000 352 507.78 8839.48 53380.07 88888.00 2009-12-18 23:49:00.000 352 508.00 8839.53 53380.43 88888.00 2009-12-18 23:50:00.000 352 508.22 8839.86 53381.12 88888.00 2009-12-18 23:51:00.000 352 508.54 8839.87 53382.00 88888.00 2009-12-18 23:52:00.000 352 508.72 8838.45 53382.89 88888.00 2009-12-18 23:53:00.000 352 509.03 8838.38 53383.37 88888.00 2009-12-18 23:54:00.000 352 508.96 8838.70 53383.37 88888.00 2009-12-18 23:55:00.000 352 509.16 8839.30 53383.93 88888.00 2009-12-18 23:56:00.000 352 509.58 8839.12 53384.98 88888.00 2009-12-18 23:57:00.000 352 509.61 8838.81 53385.87 88888.00 2009-12-18 23:58:00.000 352 509.74 8839.01 53386.35 88888.00 2009-12-18 23:59:00.000 352 509.44 8840.55 53386.07 88888.00