Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-17 00:00:00.000 351 503.37 8847.88 53364.38 88888.00 2009-12-17 00:01:00.000 351 503.48 8846.93 53366.47 88888.00 2009-12-17 00:02:00.000 351 503.86 8846.67 53368.73 88888.00 2009-12-17 00:03:00.000 351 503.55 8847.41 53370.94 88888.00 2009-12-17 00:04:00.000 351 503.99 8849.46 53374.24 88888.00 2009-12-17 00:05:00.000 351 505.07 8851.85 53377.42 88888.00 2009-12-17 00:06:00.000 351 505.68 8854.06 53379.67 88888.00 2009-12-17 00:07:00.000 351 506.05 8855.15 53381.88 88888.00 2009-12-17 00:08:00.000 351 506.30 8855.71 53383.29 88888.00 2009-12-17 00:09:00.000 351 506.35 8855.36 53383.93 88888.00 2009-12-17 00:10:00.000 351 506.20 8854.44 53383.93 88888.00 2009-12-17 00:11:00.000 351 505.98 8853.63 53383.89 88888.00 2009-12-17 00:12:00.000 351 505.73 8852.63 53383.29 88888.00 2009-12-17 00:13:00.000 351 505.66 8851.39 53382.93 88888.00 2009-12-17 00:14:00.000 351 505.85 8850.33 53382.85 88888.00 2009-12-17 00:15:00.000 351 506.11 8849.54 53382.28 88888.00 2009-12-17 00:16:00.000 351 506.03 8848.71 53381.48 88888.00 2009-12-17 00:17:00.000 351 506.16 8847.32 53380.76 88888.00 2009-12-17 00:18:00.000 351 506.56 8846.58 53380.11 88888.00 2009-12-17 00:19:00.000 351 506.63 8846.27 53379.71 88888.00 2009-12-17 00:20:00.000 351 506.60 8846.19 53379.35 88888.00 2009-12-17 00:21:00.000 351 506.55 8845.75 53379.43 88888.00 2009-12-17 00:22:00.000 351 506.26 8845.42 53378.99 88888.00 2009-12-17 00:23:00.000 351 505.99 8845.72 53378.78 88888.00 2009-12-17 00:24:00.000 351 505.76 8845.95 53379.27 88888.00 2009-12-17 00:25:00.000 351 505.83 8846.31 53380.11 88888.00 2009-12-17 00:26:00.000 351 505.82 8846.31 53381.20 88888.00 2009-12-17 00:27:00.000 351 505.74 8846.55 53381.84 88888.00 2009-12-17 00:28:00.000 351 505.69 8846.74 53382.16 88888.00 2009-12-17 00:29:00.000 351 505.80 8847.03 53382.20 88888.00 2009-12-17 00:30:00.000 351 505.75 8847.78 53382.00 88888.00 2009-12-17 00:31:00.000 351 505.67 8848.33 53382.32 88888.00 2009-12-17 00:32:00.000 351 505.62 8848.33 53382.77 88888.00 2009-12-17 00:33:00.000 351 505.61 8847.69 53383.21 88888.00 2009-12-17 00:34:00.000 351 505.76 8847.70 53383.33 88888.00 2009-12-17 00:35:00.000 351 505.87 8847.78 53383.49 88888.00 2009-12-17 00:36:00.000 351 506.14 8847.68 53384.14 88888.00 2009-12-17 00:37:00.000 351 506.37 8847.85 53385.06 88888.00 2009-12-17 00:38:00.000 351 506.86 8846.83 53386.11 88888.00 2009-12-17 00:39:00.000 351 507.14 8845.97 53386.95 88888.00 2009-12-17 00:40:00.000 351 507.31 8845.50 53387.27 88888.00 2009-12-17 00:41:00.000 351 507.47 8845.07 53387.52 88888.00 2009-12-17 00:42:00.000 351 507.52 8844.72 53387.68 88888.00 2009-12-17 00:43:00.000 351 507.32 8844.91 53387.72 88888.00 2009-12-17 00:44:00.000 351 507.51 8844.83 53388.24 88888.00 2009-12-17 00:45:00.000 351 507.80 8843.73 53388.88 88888.00 2009-12-17 00:46:00.000 351 508.45 8841.93 53388.80 88888.00 2009-12-17 00:47:00.000 351 509.04 8839.54 53389.53 88888.00 2009-12-17 00:48:00.000 351 510.21 8837.24 53391.62 88888.00 2009-12-17 00:49:00.000 351 509.96 8836.44 53392.71 88888.00 2009-12-17 00:50:00.000 351 510.03 8837.31 53391.50 88888.00 2009-12-17 00:51:00.000 351 508.92 8837.50 53389.20 88888.00 2009-12-17 00:52:00.000 351 508.75 8838.17 53387.92 88888.00 2009-12-17 00:53:00.000 351 508.67 8838.88 53388.72 88888.00 2009-12-17 00:54:00.000 351 509.23 8839.34 53389.45 88888.00 2009-12-17 00:55:00.000 351 510.01 8840.37 53390.73 88888.00 2009-12-17 00:56:00.000 351 510.01 8838.03 53393.03 88888.00 2009-12-17 00:57:00.000 351 509.90 8833.13 53393.99 88888.00 2009-12-17 00:58:00.000 351 510.25 8831.96 53392.06 88888.00 2009-12-17 00:59:00.000 351 510.62 8832.05 53390.65 88888.00 2009-12-17 01:00:00.000 351 510.52 8832.37 53389.12 88888.00 2009-12-17 01:01:00.000 351 509.83 8833.61 53387.03 88888.00 2009-12-17 01:02:00.000 351 509.12 8836.88 53385.30 88888.00 2009-12-17 01:03:00.000 351 509.14 8838.19 53385.74 88888.00 2009-12-17 01:04:00.000 351 509.39 8837.92 53386.23 88888.00 2009-12-17 01:05:00.000 351 509.12 8838.58 53386.67 88888.00 2009-12-17 01:06:00.000 351 509.39 8837.60 53387.52 88888.00 2009-12-17 01:07:00.000 351 510.17 8834.93 53388.24 88888.00 2009-12-17 01:08:00.000 351 510.13 8835.09 53387.35 88888.00 2009-12-17 01:09:00.000 351 510.03 8834.77 53387.39 88888.00 2009-12-17 01:10:00.000 351 510.30 8833.11 53387.39 88888.00 2009-12-17 01:11:00.000 351 510.36 8833.71 53386.71 88888.00 2009-12-17 01:12:00.000 351 510.43 8834.27 53387.31 88888.00 2009-12-17 01:13:00.000 351 510.35 8834.11 53388.08 88888.00 2009-12-17 01:14:00.000 351 510.54 8833.12 53388.64 88888.00 2009-12-17 01:15:00.000 351 511.00 8831.99 53388.92 88888.00 2009-12-17 01:16:00.000 351 511.55 8830.15 53389.16 88888.00 2009-12-17 01:17:00.000 351 511.84 8829.13 53388.56 88888.00 2009-12-17 01:18:00.000 351 512.00 8829.18 53387.76 88888.00 2009-12-17 01:19:00.000 351 511.96 8830.17 53387.27 88888.00 2009-12-17 01:20:00.000 351 511.87 8830.16 53387.76 88888.00 2009-12-17 01:21:00.000 351 511.84 8829.53 53387.64 88888.00 2009-12-17 01:22:00.000 351 511.10 8831.04 53386.51 88888.00 2009-12-17 01:23:00.000 351 510.35 8832.16 53385.66 88888.00 2009-12-17 01:24:00.000 351 509.82 8831.90 53384.62 88888.00 2009-12-17 01:25:00.000 351 509.20 8832.51 53383.93 88888.00 2009-12-17 01:26:00.000 351 508.63 8833.51 53383.73 88888.00 2009-12-17 01:27:00.000 351 508.23 8833.93 53384.54 88888.00 2009-12-17 01:28:00.000 351 508.37 8834.06 53385.74 88888.00 2009-12-17 01:29:00.000 351 508.57 8834.62 53387.64 88888.00 2009-12-17 01:30:00.000 351 508.94 8834.20 53389.45 88888.00 2009-12-17 01:31:00.000 351 509.76 8832.77 53390.98 88888.00 2009-12-17 01:32:00.000 351 511.01 8829.45 53392.71 88888.00 2009-12-17 01:33:00.000 351 511.89 8826.78 53393.27 88888.00 2009-12-17 01:34:00.000 351 512.14 8826.04 53392.26 88888.00 2009-12-17 01:35:00.000 351 511.89 8827.62 53389.81 88888.00 2009-12-17 01:36:00.000 351 511.24 8831.09 53388.36 88888.00 2009-12-17 01:37:00.000 351 510.60 8833.36 53388.36 88888.00 2009-12-17 01:38:00.000 351 510.37 8834.11 53388.76 88888.00 2009-12-17 01:39:00.000 351 510.38 8833.95 53388.92 88888.00 2009-12-17 01:40:00.000 351 510.47 8834.27 53388.12 88888.00 2009-12-17 01:41:00.000 351 510.53 8834.79 53387.92 88888.00 2009-12-17 01:42:00.000 351 510.31 8835.82 53387.68 88888.00 2009-12-17 01:43:00.000 351 510.21 8836.57 53387.92 88888.00 2009-12-17 01:44:00.000 351 510.09 8836.76 53388.00 88888.00 2009-12-17 01:45:00.000 351 510.05 8836.60 53388.12 88888.00 2009-12-17 01:46:00.000 351 510.07 8835.69 53388.00 88888.00 2009-12-17 01:47:00.000 351 509.95 8835.36 53387.35 88888.00 2009-12-17 01:48:00.000 351 509.70 8836.62 53386.55 88888.00 2009-12-17 01:49:00.000 351 509.38 8838.36 53386.31 88888.00 2009-12-17 01:50:00.000 351 509.02 8839.81 53385.95 88888.00 2009-12-17 01:51:00.000 351 508.90 8840.96 53386.07 88888.00 2009-12-17 01:52:00.000 351 508.89 8841.91 53386.43 88888.00 2009-12-17 01:53:00.000 351 508.89 8842.03 53386.99 88888.00 2009-12-17 01:54:00.000 351 509.12 8841.49 53387.56 88888.00 2009-12-17 01:55:00.000 351 509.29 8840.54 53388.16 88888.00 2009-12-17 01:56:00.000 351 509.36 8840.11 53387.72 88888.00 2009-12-17 01:57:00.000 351 509.37 8840.03 53386.91 88888.00 2009-12-17 01:58:00.000 351 509.34 8840.26 53385.99 88888.00 2009-12-17 01:59:00.000 351 509.38 8840.43 53385.62 88888.00 2009-12-17 02:00:00.000 351 509.46 8840.15 53385.38 88888.00 2009-12-17 02:01:00.000 351 509.47 8839.67 53385.06 88888.00 2009-12-17 02:02:00.000 351 509.48 8840.15 53384.58 88888.00 2009-12-17 02:03:00.000 351 509.42 8840.35 53383.97 88888.00 2009-12-17 02:04:00.000 351 509.40 8840.39 53383.17 88888.00 2009-12-17 02:05:00.000 351 509.26 8841.14 53382.04 88888.00 2009-12-17 02:06:00.000 351 508.80 8842.15 53381.52 88888.00 2009-12-17 02:07:00.000 351 508.36 8842.37 53381.72 88888.00 2009-12-17 02:08:00.000 351 508.20 8842.32 53381.80 88888.00 2009-12-17 02:09:00.000 351 507.91 8842.71 53381.84 88888.00 2009-12-17 02:10:00.000 351 507.48 8843.60 53381.04 88888.00 2009-12-17 02:11:00.000 351 507.05 8845.21 53380.31 88888.00 2009-12-17 02:12:00.000 351 506.76 8846.23 53380.07 88888.00 2009-12-17 02:13:00.000 351 506.68 8846.63 53380.43 88888.00 2009-12-17 02:14:00.000 351 506.66 8846.79 53381.16 88888.00 2009-12-17 02:15:00.000 351 506.79 8846.19 53382.20 88888.00 2009-12-17 02:16:00.000 351 506.93 8845.72 53382.28 88888.00 2009-12-17 02:17:00.000 351 506.85 8845.44 53382.45 88888.00 2009-12-17 02:18:00.000 351 506.87 8845.40 53382.37 88888.00 2009-12-17 02:19:00.000 351 507.05 8844.97 53383.05 88888.00 2009-12-17 02:20:00.000 351 507.29 8843.67 53383.73 88888.00 2009-12-17 02:21:00.000 351 507.23 8842.68 53383.65 88888.00 2009-12-17 02:22:00.000 351 507.08 8842.47 53383.21 88888.00 2009-12-17 02:23:00.000 351 507.00 8841.95 53383.41 88888.00 2009-12-17 02:24:00.000 351 507.02 8841.04 53384.38 88888.00 2009-12-17 02:25:00.000 351 507.54 8839.87 53385.70 88888.00 2009-12-17 02:26:00.000 351 508.55 8837.80 53386.95 88888.00 2009-12-17 02:27:00.000 351 509.57 8835.54 53387.23 88888.00 2009-12-17 02:28:00.000 351 510.09 8834.53 53385.95 88888.00 2009-12-17 02:29:00.000 351 509.93 8834.41 53384.14 88888.00 2009-12-17 02:30:00.000 351 509.25 8835.01 53382.12 88888.00 2009-12-17 02:31:00.000 351 508.41 8836.13 53381.00 88888.00 2009-12-17 02:32:00.000 351 508.18 8836.28 53381.52 88888.00 2009-12-17 02:33:00.000 351 508.33 8834.57 53382.81 88888.00 2009-12-17 02:34:00.000 351 508.29 8833.58 53383.33 88888.00 2009-12-17 02:35:00.000 351 508.26 8833.38 53383.25 88888.00 2009-12-17 02:36:00.000 351 508.71 8832.72 53383.29 88888.00 2009-12-17 02:37:00.000 351 508.75 8833.24 53382.57 88888.00 2009-12-17 02:38:00.000 351 509.10 8832.70 53382.97 88888.00 2009-12-17 02:39:00.000 351 509.41 8832.16 53383.21 88888.00 2009-12-17 02:40:00.000 351 509.85 8832.06 53383.17 88888.00 2009-12-17 02:41:00.000 351 509.94 8831.82 53382.77 88888.00 2009-12-17 02:42:00.000 351 509.69 8832.73 53381.40 88888.00 2009-12-17 02:43:00.000 351 509.37 8834.14 53380.39 88888.00 2009-12-17 02:44:00.000 351 509.00 8834.96 53379.95 88888.00 2009-12-17 02:45:00.000 351 508.49 8835.93 53379.79 88888.00 2009-12-17 02:46:00.000 351 508.03 8836.07 53380.11 88888.00 2009-12-17 02:47:00.000 351 507.62 8836.21 53380.88 88888.00 2009-12-17 02:48:00.000 351 507.60 8835.30 53382.16 88888.00 2009-12-17 02:49:00.000 351 507.98 8834.72 53383.25 88888.00 2009-12-17 02:50:00.000 351 508.55 8834.15 53384.05 88888.00 2009-12-17 02:51:00.000 351 509.25 8833.98 53384.14 88888.00 2009-12-17 02:52:00.000 351 509.86 8835.00 53383.77 88888.00 2009-12-17 02:53:00.000 351 510.01 8837.11 53382.41 88888.00 2009-12-17 02:54:00.000 351 509.70 8838.65 53380.92 88888.00 2009-12-17 02:55:00.000 351 508.84 8840.20 53379.75 88888.00 2009-12-17 02:56:00.000 351 508.05 8840.72 53379.71 88888.00 2009-12-17 02:57:00.000 351 507.76 8840.79 53380.51 88888.00 2009-12-17 02:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 02:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 03:00:00.000 351 507.48 8841.37 53381.48 88888.00 2009-12-17 03:01:00.000 351 507.35 8841.49 53381.40 88888.00 2009-12-17 03:02:00.000 351 506.91 8841.19 53380.92 88888.00 2009-12-17 03:03:00.000 351 506.54 8841.29 53380.23 88888.00 2009-12-17 03:04:00.000 351 506.45 8841.57 53379.79 88888.00 2009-12-17 03:05:00.000 351 506.36 8841.96 53379.67 88888.00 2009-12-17 03:06:00.000 351 506.42 8842.08 53379.63 88888.00 2009-12-17 03:07:00.000 351 506.55 8842.33 53379.87 88888.00 2009-12-17 03:08:00.000 351 506.73 8842.97 53380.07 88888.00 2009-12-17 03:09:00.000 351 506.87 8844.25 53380.27 88888.00 2009-12-17 03:10:00.000 351 506.67 8844.96 53380.39 88888.00 2009-12-17 03:11:00.000 351 505.93 8846.75 53380.35 88888.00 2009-12-17 03:12:00.000 351 505.25 8846.41 53381.36 88888.00 2009-12-17 03:13:00.000 351 504.50 8845.74 53382.32 88888.00 2009-12-17 03:14:00.000 351 504.35 8845.22 53383.37 88888.00 2009-12-17 03:15:00.000 351 504.86 8844.20 53384.42 88888.00 2009-12-17 03:16:00.000 351 505.13 8844.14 53384.14 88888.00 2009-12-17 03:17:00.000 351 505.60 8843.76 53384.50 88888.00 2009-12-17 03:18:00.000 351 506.26 8842.99 53385.02 88888.00 2009-12-17 03:19:00.000 351 507.07 8841.87 53385.83 88888.00 2009-12-17 03:20:00.000 351 508.33 8839.46 53386.91 88888.00 2009-12-17 03:21:00.000 351 508.97 8838.34 53386.03 88888.00 2009-12-17 03:22:00.000 351 509.35 8838.48 53384.34 88888.00 2009-12-17 03:23:00.000 351 509.59 8839.40 53383.13 88888.00 2009-12-17 03:24:00.000 351 509.33 8841.66 53381.44 88888.00 2009-12-17 03:25:00.000 351 508.56 8844.01 53379.71 88888.00 2009-12-17 03:26:00.000 351 507.90 8846.96 53378.42 88888.00 2009-12-17 03:27:00.000 351 506.88 8849.82 53377.66 88888.00 2009-12-17 03:28:00.000 351 505.55 8851.59 53377.30 88888.00 2009-12-17 03:29:00.000 351 504.35 8852.49 53377.98 88888.00 2009-12-17 03:30:00.000 351 503.67 8852.62 53379.91 88888.00 2009-12-17 03:31:00.000 351 503.58 8851.03 53382.41 88888.00 2009-12-17 03:32:00.000 351 503.33 8849.35 53383.45 88888.00 2009-12-17 03:33:00.000 351 503.40 8847.40 53384.10 88888.00 2009-12-17 03:34:00.000 351 504.19 8844.34 53384.82 88888.00 2009-12-17 03:35:00.000 351 505.28 8841.72 53385.46 88888.00 2009-12-17 03:36:00.000 351 506.31 8840.01 53385.22 88888.00 2009-12-17 03:37:00.000 351 506.71 8839.75 53384.46 88888.00 2009-12-17 03:38:00.000 351 506.59 8840.66 53383.09 88888.00 2009-12-17 03:39:00.000 351 506.52 8841.17 53382.32 88888.00 2009-12-17 03:40:00.000 351 506.28 8841.84 53381.28 88888.00 2009-12-17 03:41:00.000 351 505.97 8843.50 53380.47 88888.00 2009-12-17 03:42:00.000 351 505.42 8844.78 53380.35 88888.00 2009-12-17 03:43:00.000 351 504.91 8845.20 53381.20 88888.00 2009-12-17 03:44:00.000 351 505.30 8844.14 53383.09 88888.00 2009-12-17 03:45:00.000 351 506.62 8841.22 53386.03 88888.00 2009-12-17 03:46:00.000 351 508.04 8837.98 53387.11 88888.00 2009-12-17 03:47:00.000 351 509.76 8836.90 53386.55 88888.00 2009-12-17 03:48:00.000 351 509.87 8837.51 53384.01 88888.00 2009-12-17 03:49:00.000 351 508.88 8839.05 53381.16 88888.00 2009-12-17 03:50:00.000 351 508.18 8840.93 53380.31 88888.00 2009-12-17 03:51:00.000 351 507.46 8840.98 53380.72 88888.00 2009-12-17 03:52:00.000 351 507.46 8840.66 53380.64 88888.00 2009-12-17 03:53:00.000 351 507.69 8839.75 53380.55 88888.00 2009-12-17 03:54:00.000 351 507.60 8839.31 53379.87 88888.00 2009-12-17 03:55:00.000 351 507.28 8839.85 53379.31 88888.00 2009-12-17 03:56:00.000 351 506.93 8839.76 53379.47 88888.00 2009-12-17 03:57:00.000 351 507.10 8839.25 53380.68 88888.00 2009-12-17 03:58:00.000 351 507.22 8837.90 53381.00 88888.00 2009-12-17 03:59:00.000 351 507.87 8836.34 53381.72 88888.00 2009-12-17 04:00:00.000 351 508.86 8835.59 53381.80 88888.00 2009-12-17 04:01:00.000 351 509.17 8836.36 53381.52 88888.00 2009-12-17 04:02:00.000 351 509.41 8838.36 53381.00 88888.00 2009-12-17 04:03:00.000 351 509.65 8839.84 53381.40 88888.00 2009-12-17 04:04:00.000 351 509.38 8840.94 53381.16 88888.00 2009-12-17 04:05:00.000 351 509.28 8842.41 53380.76 88888.00 2009-12-17 04:06:00.000 351 509.29 8842.73 53380.88 88888.00 2009-12-17 04:07:00.000 351 509.13 8842.80 53380.35 88888.00 2009-12-17 04:08:00.000 351 508.48 8843.64 53378.82 88888.00 2009-12-17 04:09:00.000 351 507.49 8844.44 53377.42 88888.00 2009-12-17 04:10:00.000 351 506.88 8845.48 53376.93 88888.00 2009-12-17 04:11:00.000 351 506.70 8844.80 53377.50 88888.00 2009-12-17 04:12:00.000 351 506.80 8844.01 53377.86 88888.00 2009-12-17 04:13:00.000 351 506.94 8843.34 53378.34 88888.00 2009-12-17 04:14:00.000 351 507.18 8842.20 53379.15 88888.00 2009-12-17 04:15:00.000 351 507.82 8841.19 53379.79 88888.00 2009-12-17 04:16:00.000 351 508.48 8839.95 53380.47 88888.00 2009-12-17 04:17:00.000 351 509.60 8839.80 53380.68 88888.00 2009-12-17 04:18:00.000 351 510.30 8842.18 53379.47 88888.00 2009-12-17 04:19:00.000 351 509.63 8844.97 53378.26 88888.00 2009-12-17 04:20:00.000 351 508.33 8846.42 53377.13 88888.00 2009-12-17 04:21:00.000 351 507.52 8845.31 53377.50 88888.00 2009-12-17 04:22:00.000 351 507.83 8844.05 53378.02 88888.00 2009-12-17 04:23:00.000 351 507.82 8843.69 53377.46 88888.00 2009-12-17 04:24:00.000 351 507.51 8843.60 53376.45 88888.00 2009-12-17 04:25:00.000 351 507.18 8844.22 53376.17 88888.00 2009-12-17 04:26:00.000 351 507.17 8844.62 53376.77 88888.00 2009-12-17 04:27:00.000 351 507.33 8844.27 53377.86 88888.00 2009-12-17 04:28:00.000 351 507.52 8843.13 53378.06 88888.00 2009-12-17 04:29:00.000 351 507.48 8842.57 53377.78 88888.00 2009-12-17 04:30:00.000 351 507.69 8842.42 53377.82 88888.00 2009-12-17 04:31:00.000 351 507.80 8842.02 53378.10 88888.00 2009-12-17 04:32:00.000 351 508.22 8841.80 53378.22 88888.00 2009-12-17 04:33:00.000 351 508.63 8842.26 53378.66 88888.00 2009-12-17 04:34:00.000 351 508.55 8842.49 53378.42 88888.00 2009-12-17 04:35:00.000 351 508.37 8842.73 53377.86 88888.00 2009-12-17 04:36:00.000 351 509.01 8842.00 53378.22 88888.00 2009-12-17 04:37:00.000 351 510.10 8842.49 53378.54 88888.00 2009-12-17 04:38:00.000 351 509.93 8844.51 53377.86 88888.00 2009-12-17 04:39:00.000 351 508.88 8846.17 53377.30 88888.00 2009-12-17 04:40:00.000 351 508.24 8846.02 53377.34 88888.00 2009-12-17 04:41:00.000 351 508.70 8845.36 53377.98 88888.00 2009-12-17 04:42:00.000 351 508.82 8844.89 53377.58 88888.00 2009-12-17 04:43:00.000 351 508.41 8845.55 53376.89 88888.00 2009-12-17 04:44:00.000 351 507.62 8845.59 53376.17 88888.00 2009-12-17 04:45:00.000 351 507.43 8845.63 53376.41 88888.00 2009-12-17 04:46:00.000 351 507.51 8844.71 53376.81 88888.00 2009-12-17 04:47:00.000 351 507.82 8843.77 53377.42 88888.00 2009-12-17 04:48:00.000 351 508.19 8844.03 53377.26 88888.00 2009-12-17 04:49:00.000 351 507.96 8844.73 53377.01 88888.00 2009-12-17 04:50:00.000 351 507.76 8845.56 53376.61 88888.00 2009-12-17 04:51:00.000 351 507.73 8847.27 53377.05 88888.00 2009-12-17 04:52:00.000 351 507.42 8848.45 53377.46 88888.00 2009-12-17 04:53:00.000 351 507.42 8848.73 53378.54 88888.00 2009-12-17 04:54:00.000 351 507.59 8847.78 53379.83 88888.00 2009-12-17 04:55:00.000 351 507.71 8846.23 53380.15 88888.00 2009-12-17 04:56:00.000 351 508.57 8846.39 53379.79 88888.00 2009-12-17 04:57:00.000 351 509.51 8848.62 53379.63 88888.00 2009-12-17 04:58:00.000 351 508.67 8850.45 53378.82 88888.00 2009-12-17 04:59:00.000 351 507.20 8849.75 53378.26 88888.00 2009-12-17 05:00:00.000 351 507.12 8847.72 53378.34 88888.00 2009-12-17 05:01:00.000 351 507.74 8846.47 53378.38 88888.00 2009-12-17 05:02:00.000 351 507.97 8846.40 53377.42 88888.00 2009-12-17 05:03:00.000 351 508.03 8848.36 53376.77 88888.00 2009-12-17 05:04:00.000 351 507.43 8849.84 53377.01 88888.00 2009-12-17 05:05:00.000 351 506.79 8848.18 53377.26 88888.00 2009-12-17 05:06:00.000 351 507.10 8844.70 53376.93 88888.00 2009-12-17 05:07:00.000 351 508.51 8844.44 53376.05 88888.00 2009-12-17 05:08:00.000 351 508.45 8847.98 53375.04 88888.00 2009-12-17 05:09:00.000 351 507.10 8849.63 53374.96 88888.00 2009-12-17 05:10:00.000 351 506.62 8848.49 53375.08 88888.00 2009-12-17 05:11:00.000 351 506.88 8847.43 53375.16 88888.00 2009-12-17 05:12:00.000 351 506.90 8847.19 53374.52 88888.00 2009-12-17 05:13:00.000 351 506.55 8847.85 53373.84 88888.00 2009-12-17 05:14:00.000 351 506.58 8848.21 53374.16 88888.00 2009-12-17 05:15:00.000 351 506.78 8849.45 53374.92 88888.00 2009-12-17 05:16:00.000 351 506.57 8849.68 53375.08 88888.00 2009-12-17 05:17:00.000 351 505.60 8849.13 53374.76 88888.00 2009-12-17 05:18:00.000 351 505.15 8846.60 53373.84 88888.00 2009-12-17 05:19:00.000 351 505.51 8843.99 53373.27 88888.00 2009-12-17 05:20:00.000 351 506.94 8843.06 53373.63 88888.00 2009-12-17 05:21:00.000 351 508.24 8844.07 53374.08 88888.00 2009-12-17 05:22:00.000 351 508.87 8846.76 53374.68 88888.00 2009-12-17 05:23:00.000 351 508.41 8849.80 53374.76 88888.00 2009-12-17 05:24:00.000 351 507.27 8851.14 53374.56 88888.00 2009-12-17 05:25:00.000 351 506.52 8851.87 53374.04 88888.00 2009-12-17 05:26:00.000 351 505.70 8852.31 53372.99 88888.00 2009-12-17 05:27:00.000 351 504.66 8854.93 53371.70 88888.00 2009-12-17 05:28:00.000 351 503.32 8856.27 53371.82 88888.00 2009-12-17 05:29:00.000 351 502.29 8854.16 53372.87 88888.00 2009-12-17 05:30:00.000 351 501.54 8850.31 53373.31 88888.00 2009-12-17 05:31:00.000 351 501.86 8846.03 53373.72 88888.00 2009-12-17 05:32:00.000 351 503.44 8841.80 53374.84 88888.00 2009-12-17 05:33:00.000 351 505.76 8841.18 53376.09 88888.00 2009-12-17 05:34:00.000 351 508.16 8843.87 53377.46 88888.00 2009-12-17 05:35:00.000 351 508.46 8847.02 53378.46 88888.00 2009-12-17 05:36:00.000 351 507.54 8848.73 53378.10 88888.00 2009-12-17 05:37:00.000 351 506.86 8848.82 53378.02 88888.00 2009-12-17 05:38:00.000 351 506.18 8847.84 53377.70 88888.00 2009-12-17 05:39:00.000 351 505.54 8846.02 53376.93 88888.00 2009-12-17 05:40:00.000 351 505.87 8844.21 53376.09 88888.00 2009-12-17 05:41:00.000 351 507.02 8845.05 53376.33 88888.00 2009-12-17 05:42:00.000 351 507.03 8846.44 53376.57 88888.00 2009-12-17 05:43:00.000 351 506.44 8847.97 53376.33 88888.00 2009-12-17 05:44:00.000 351 506.11 8848.11 53376.41 88888.00 2009-12-17 05:45:00.000 351 506.16 8847.64 53376.77 88888.00 2009-12-17 05:46:00.000 351 506.45 8846.94 53376.97 88888.00 2009-12-17 05:47:00.000 351 506.77 8846.55 53376.53 88888.00 2009-12-17 05:48:00.000 351 506.69 8847.34 53375.93 88888.00 2009-12-17 05:49:00.000 351 506.07 8847.55 53375.81 88888.00 2009-12-17 05:50:00.000 351 505.93 8846.67 53375.89 88888.00 2009-12-17 05:51:00.000 351 506.27 8846.09 53376.13 88888.00 2009-12-17 05:52:00.000 351 506.70 8847.07 53375.97 88888.00 2009-12-17 05:53:00.000 351 506.38 8847.81 53376.05 88888.00 2009-12-17 05:54:00.000 351 505.90 8847.95 53376.21 88888.00 2009-12-17 05:55:00.000 351 505.90 8846.87 53376.65 88888.00 2009-12-17 05:56:00.000 351 506.28 8846.49 53376.85 88888.00 2009-12-17 05:57:00.000 351 506.36 8847.05 53377.13 88888.00 2009-12-17 05:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 05:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 06:00:00.000 351 506.89 8846.83 53376.33 88888.00 2009-12-17 06:01:00.000 351 506.44 8847.77 53376.77 88888.00 2009-12-17 06:02:00.000 351 505.76 8848.02 53376.13 88888.00 2009-12-17 06:03:00.000 351 505.48 8848.64 53375.97 88888.00 2009-12-17 06:04:00.000 351 505.14 8847.67 53376.45 88888.00 2009-12-17 06:05:00.000 351 505.29 8846.33 53376.81 88888.00 2009-12-17 06:06:00.000 351 506.19 8844.46 53376.93 88888.00 2009-12-17 06:07:00.000 351 506.59 8846.58 53376.53 88888.00 2009-12-17 06:08:00.000 351 505.93 8847.23 53376.89 88888.00 2009-12-17 06:09:00.000 351 505.48 8846.58 53377.42 88888.00 2009-12-17 06:10:00.000 351 505.61 8844.67 53377.70 88888.00 2009-12-17 06:11:00.000 351 506.23 8845.14 53377.34 88888.00 2009-12-17 06:12:00.000 351 506.28 8845.50 53377.58 88888.00 2009-12-17 06:13:00.000 351 506.33 8845.70 53377.66 88888.00 2009-12-17 06:14:00.000 351 506.48 8845.98 53378.18 88888.00 2009-12-17 06:15:00.000 351 506.54 8846.90 53379.31 88888.00 2009-12-17 06:16:00.000 351 506.16 8846.57 53380.07 88888.00 2009-12-17 06:17:00.000 351 505.94 8845.64 53379.79 88888.00 2009-12-17 06:18:00.000 351 506.30 8845.70 53379.27 88888.00 2009-12-17 06:19:00.000 351 506.44 8846.46 53379.35 88888.00 2009-12-17 06:20:00.000 351 505.81 8845.32 53379.11 88888.00 2009-12-17 06:21:00.000 351 505.58 8844.55 53377.78 88888.00 2009-12-17 06:22:00.000 351 505.47 8845.42 53376.65 88888.00 2009-12-17 06:23:00.000 351 505.54 8844.47 53376.53 88888.00 2009-12-17 06:24:00.000 351 505.85 8844.01 53376.41 88888.00 2009-12-17 06:25:00.000 351 505.86 8843.89 53376.69 88888.00 2009-12-17 06:26:00.000 351 505.78 8844.20 53376.69 88888.00 2009-12-17 06:27:00.000 351 505.58 8844.51 53376.81 88888.00 2009-12-17 06:28:00.000 351 505.28 8844.62 53377.22 88888.00 2009-12-17 06:29:00.000 351 505.56 8843.72 53377.42 88888.00 2009-12-17 06:30:00.000 351 505.71 8843.76 53377.09 88888.00 2009-12-17 06:31:00.000 351 505.84 8844.52 53377.09 88888.00 2009-12-17 06:32:00.000 351 506.05 8845.92 53377.98 88888.00 2009-12-17 06:33:00.000 351 505.77 8845.91 53379.11 88888.00 2009-12-17 06:34:00.000 351 505.60 8844.79 53379.47 88888.00 2009-12-17 06:35:00.000 351 505.57 8845.11 53379.39 88888.00 2009-12-17 06:36:00.000 351 505.37 8844.86 53379.39 88888.00 2009-12-17 06:37:00.000 351 505.45 8846.34 53378.70 88888.00 2009-12-17 06:38:00.000 351 505.39 8846.77 53379.43 88888.00 2009-12-17 06:39:00.000 351 505.00 8845.64 53379.55 88888.00 2009-12-17 06:40:00.000 351 504.90 8844.72 53379.63 88888.00 2009-12-17 06:41:00.000 351 504.87 8843.01 53378.99 88888.00 2009-12-17 06:42:00.000 351 505.41 8843.87 53377.98 88888.00 2009-12-17 06:43:00.000 351 505.84 8845.60 53378.66 88888.00 2009-12-17 06:44:00.000 351 505.69 8846.66 53379.75 88888.00 2009-12-17 06:45:00.000 351 505.39 8846.25 53380.03 88888.00 2009-12-17 06:46:00.000 351 505.30 8845.77 53380.19 88888.00 2009-12-17 06:47:00.000 351 504.74 8846.31 53379.83 88888.00 2009-12-17 06:48:00.000 351 504.52 8845.90 53379.79 88888.00 2009-12-17 06:49:00.000 351 504.91 8844.17 53380.35 88888.00 2009-12-17 06:50:00.000 351 505.48 8843.91 53379.71 88888.00 2009-12-17 06:51:00.000 351 504.78 8844.76 53378.86 88888.00 2009-12-17 06:52:00.000 351 504.49 8844.71 53377.86 88888.00 2009-12-17 06:53:00.000 351 504.94 8845.36 53378.14 88888.00 2009-12-17 06:54:00.000 351 505.44 8845.54 53379.71 88888.00 2009-12-17 06:55:00.000 351 505.07 8844.73 53380.47 88888.00 2009-12-17 06:56:00.000 351 505.25 8844.70 53380.88 88888.00 2009-12-17 06:57:00.000 351 505.52 8843.44 53381.48 88888.00 2009-12-17 06:58:00.000 351 505.36 8844.34 53381.44 88888.00 2009-12-17 06:59:00.000 351 504.80 8844.72 53381.76 88888.00 2009-12-17 07:00:00.000 351 504.87 8844.84 53381.08 88888.00 2009-12-17 07:01:00.000 351 504.94 8846.00 53380.88 88888.00 2009-12-17 07:02:00.000 351 504.88 8846.51 53381.48 88888.00 2009-12-17 07:03:00.000 351 505.02 8845.20 53382.08 88888.00 2009-12-17 07:04:00.000 351 505.15 8843.86 53382.32 88888.00 2009-12-17 07:05:00.000 351 504.77 8844.56 53380.84 88888.00 2009-12-17 07:06:00.000 351 504.46 8845.02 53379.27 88888.00 2009-12-17 07:07:00.000 351 505.31 8844.30 53380.15 88888.00 2009-12-17 07:08:00.000 351 505.51 8846.10 53380.39 88888.00 2009-12-17 07:09:00.000 351 505.14 8844.89 53381.48 88888.00 2009-12-17 07:10:00.000 351 505.36 8845.78 53381.24 88888.00 2009-12-17 07:11:00.000 351 505.66 8846.38 53381.96 88888.00 2009-12-17 07:12:00.000 351 505.34 8846.61 53382.00 88888.00 2009-12-17 07:13:00.000 351 505.25 8847.88 53382.16 88888.00 2009-12-17 07:14:00.000 351 505.43 8847.85 53383.33 88888.00 2009-12-17 07:15:00.000 351 505.05 8847.15 53383.81 88888.00 2009-12-17 07:16:00.000 351 504.21 8846.56 53383.33 88888.00 2009-12-17 07:17:00.000 351 504.23 8846.05 53383.17 88888.00 2009-12-17 07:18:00.000 351 504.87 8847.54 53384.62 88888.00 2009-12-17 07:19:00.000 351 505.07 8846.76 53386.23 88888.00 2009-12-17 07:20:00.000 351 505.42 8846.49 53386.67 88888.00 2009-12-17 07:21:00.000 351 505.19 8847.56 53386.71 88888.00 2009-12-17 07:22:00.000 351 504.68 8848.41 53386.67 88888.00 2009-12-17 07:23:00.000 351 504.81 8849.85 53387.60 88888.00 2009-12-17 07:24:00.000 351 504.82 8851.12 53388.48 88888.00 2009-12-17 07:25:00.000 351 504.36 8851.46 53389.00 88888.00 2009-12-17 07:26:00.000 351 504.66 8851.23 53389.37 88888.00 2009-12-17 07:27:00.000 351 505.31 8849.19 53390.81 88888.00 2009-12-17 07:28:00.000 351 505.56 8847.65 53390.49 88888.00 2009-12-17 07:29:00.000 351 504.86 8847.15 53389.08 88888.00 2009-12-17 07:30:00.000 351 504.14 8845.29 53386.79 88888.00 2009-12-17 07:31:00.000 351 503.90 8843.01 53384.98 88888.00 2009-12-17 07:32:00.000 351 504.17 8842.74 53383.17 88888.00 2009-12-17 07:33:00.000 351 504.50 8843.55 53382.77 88888.00 2009-12-17 07:34:00.000 351 504.59 8843.80 53382.32 88888.00 2009-12-17 07:35:00.000 351 504.55 8844.87 53381.76 88888.00 2009-12-17 07:36:00.000 351 504.45 8846.18 53381.56 88888.00 2009-12-17 07:37:00.000 351 504.19 8846.36 53382.41 88888.00 2009-12-17 07:38:00.000 351 503.97 8845.44 53382.77 88888.00 2009-12-17 07:39:00.000 351 504.01 8844.73 53383.01 88888.00 2009-12-17 07:40:00.000 351 504.48 8843.87 53383.77 88888.00 2009-12-17 07:41:00.000 351 504.49 8843.04 53384.38 88888.00 2009-12-17 07:42:00.000 351 504.71 8843.20 53384.01 88888.00 2009-12-17 07:43:00.000 351 505.11 8843.70 53383.81 88888.00 2009-12-17 07:44:00.000 351 504.93 8844.57 53382.81 88888.00 2009-12-17 07:45:00.000 351 504.84 8845.52 53382.65 88888.00 2009-12-17 07:46:00.000 351 504.97 8845.88 53383.73 88888.00 2009-12-17 07:47:00.000 351 504.92 8844.84 53384.98 88888.00 2009-12-17 07:48:00.000 351 504.79 8843.68 53385.14 88888.00 2009-12-17 07:49:00.000 351 504.47 8843.67 53384.62 88888.00 2009-12-17 07:50:00.000 351 504.33 8843.63 53383.73 88888.00 2009-12-17 07:51:00.000 351 504.38 8843.63 53383.53 88888.00 2009-12-17 07:52:00.000 351 504.56 8843.79 53383.65 88888.00 2009-12-17 07:53:00.000 351 504.44 8843.87 53383.89 88888.00 2009-12-17 07:54:00.000 351 504.03 8843.73 53383.45 88888.00 2009-12-17 07:55:00.000 351 503.98 8842.42 53383.57 88888.00 2009-12-17 07:56:00.000 351 504.22 8840.68 53382.61 88888.00 2009-12-17 07:57:00.000 351 504.47 8841.33 53381.64 88888.00 2009-12-17 07:58:00.000 351 504.74 8843.48 53381.76 88888.00 2009-12-17 07:59:00.000 351 504.39 8844.11 53382.81 88888.00 2009-12-17 08:00:00.000 351 503.75 8842.21 53383.29 88888.00 2009-12-17 08:01:00.000 351 503.49 8840.85 53383.17 88888.00 2009-12-17 08:02:00.000 351 503.75 8840.30 53382.85 88888.00 2009-12-17 08:03:00.000 351 504.27 8841.16 53382.61 88888.00 2009-12-17 08:04:00.000 351 504.41 8841.60 53382.45 88888.00 2009-12-17 08:05:00.000 351 504.47 8841.44 53382.61 88888.00 2009-12-17 08:06:00.000 351 504.15 8840.80 53381.84 88888.00 2009-12-17 08:07:00.000 351 503.93 8840.31 53381.28 88888.00 2009-12-17 08:08:00.000 351 503.92 8839.83 53380.55 88888.00 2009-12-17 08:09:00.000 351 503.96 8840.79 53379.75 88888.00 2009-12-17 08:10:00.000 351 503.96 8842.06 53380.07 88888.00 2009-12-17 08:11:00.000 351 504.17 8842.27 53380.84 88888.00 2009-12-17 08:12:00.000 351 504.37 8841.92 53381.56 88888.00 2009-12-17 08:13:00.000 351 504.36 8841.00 53382.37 88888.00 2009-12-17 08:14:00.000 351 504.36 8841.36 53381.80 88888.00 2009-12-17 08:15:00.000 351 504.46 8842.56 53381.68 88888.00 2009-12-17 08:16:00.000 351 504.41 8843.87 53381.52 88888.00 2009-12-17 08:17:00.000 351 503.95 8843.73 53382.08 88888.00 2009-12-17 08:18:00.000 351 503.48 8842.20 53382.28 88888.00 2009-12-17 08:19:00.000 351 503.95 8841.86 53382.69 88888.00 2009-12-17 08:20:00.000 351 504.38 8843.99 53382.81 88888.00 2009-12-17 08:21:00.000 351 504.39 8847.01 53383.93 88888.00 2009-12-17 08:22:00.000 351 504.28 8847.56 53385.50 88888.00 2009-12-17 08:23:00.000 351 504.21 8846.32 53387.15 88888.00 2009-12-17 08:24:00.000 351 504.36 8844.26 53388.12 88888.00 2009-12-17 08:25:00.000 351 504.32 8843.11 53388.32 88888.00 2009-12-17 08:26:00.000 351 504.19 8842.82 53387.52 88888.00 2009-12-17 08:27:00.000 351 503.88 8843.57 53386.55 88888.00 2009-12-17 08:28:00.000 351 503.80 8843.88 53386.23 88888.00 2009-12-17 08:29:00.000 351 503.60 8844.11 53386.19 88888.00 2009-12-17 08:30:00.000 351 503.47 8843.71 53386.31 88888.00 2009-12-17 08:31:00.000 351 503.37 8843.11 53386.43 88888.00 2009-12-17 08:32:00.000 351 503.18 8843.30 53385.74 88888.00 2009-12-17 08:33:00.000 351 503.50 8844.19 53385.54 88888.00 2009-12-17 08:34:00.000 351 503.48 8844.86 53385.74 88888.00 2009-12-17 08:35:00.000 351 503.32 8843.43 53386.67 88888.00 2009-12-17 08:36:00.000 351 503.46 8842.87 53386.63 88888.00 2009-12-17 08:37:00.000 351 503.71 8843.84 53386.67 88888.00 2009-12-17 08:38:00.000 351 503.64 8845.35 53386.83 88888.00 2009-12-17 08:39:00.000 351 503.74 8845.71 53387.52 88888.00 2009-12-17 08:40:00.000 351 504.06 8845.64 53388.28 88888.00 2009-12-17 08:41:00.000 351 504.20 8845.81 53389.20 88888.00 2009-12-17 08:42:00.000 351 504.11 8845.05 53390.05 88888.00 2009-12-17 08:43:00.000 351 503.57 8844.67 53390.65 88888.00 2009-12-17 08:44:00.000 351 503.58 8843.40 53390.93 88888.00 2009-12-17 08:45:00.000 351 503.56 8843.83 53390.41 88888.00 2009-12-17 08:46:00.000 351 503.95 8844.44 53390.33 88888.00 2009-12-17 08:47:00.000 351 503.71 8844.59 53389.93 88888.00 2009-12-17 08:48:00.000 351 503.25 8845.01 53388.92 88888.00 2009-12-17 08:49:00.000 351 503.55 8844.75 53389.29 88888.00 2009-12-17 08:50:00.000 351 503.94 8843.25 53389.20 88888.00 2009-12-17 08:51:00.000 351 503.85 8843.09 53388.20 88888.00 2009-12-17 08:52:00.000 351 503.20 8843.58 53386.55 88888.00 2009-12-17 08:53:00.000 351 502.58 8844.83 53384.94 88888.00 2009-12-17 08:54:00.000 351 503.04 8845.16 53384.98 88888.00 2009-12-17 08:55:00.000 351 503.48 8846.65 53385.54 88888.00 2009-12-17 08:56:00.000 351 503.25 8846.68 53385.62 88888.00 2009-12-17 08:57:00.000 351 502.86 8846.71 53385.62 88888.00 2009-12-17 08:58:00.000 351 503.47 8847.92 53386.31 88888.00 2009-12-17 08:59:00.000 351 503.95 8849.14 53388.08 88888.00 2009-12-17 09:00:00.000 351 504.26 8850.78 53388.92 88888.00 2009-12-17 09:01:00.000 351 504.87 8854.94 53390.61 88888.00 2009-12-17 09:02:00.000 351 504.91 8857.37 53393.83 88888.00 2009-12-17 09:03:00.000 351 505.47 8855.68 53396.17 88888.00 2009-12-17 09:04:00.000 351 506.46 8856.40 53395.56 88888.00 2009-12-17 09:05:00.000 351 506.17 8861.67 53394.80 88888.00 2009-12-17 09:06:00.000 351 505.90 8865.48 53397.77 88888.00 2009-12-17 09:07:00.000 351 504.10 8859.24 53401.92 88888.00 2009-12-17 09:08:00.000 351 501.29 8848.27 53398.50 88888.00 2009-12-17 09:09:00.000 351 499.10 8842.86 53390.98 88888.00 2009-12-17 09:10:00.000 351 498.61 8841.18 53385.02 88888.00 2009-12-17 09:11:00.000 351 498.48 8841.33 53383.45 88888.00 2009-12-17 09:12:00.000 351 499.10 8839.17 53384.66 88888.00 2009-12-17 09:13:00.000 351 499.30 8835.52 53385.26 88888.00 2009-12-17 09:14:00.000 351 499.18 8835.87 53383.73 88888.00 2009-12-17 09:15:00.000 351 500.54 8836.28 53384.34 88888.00 2009-12-17 09:16:00.000 351 502.48 8839.14 53385.02 88888.00 2009-12-17 09:17:00.000 351 502.24 8841.51 53385.66 88888.00 2009-12-17 09:18:00.000 351 502.65 8841.37 53386.91 88888.00 2009-12-17 09:19:00.000 351 503.24 8839.80 53388.68 88888.00 2009-12-17 09:20:00.000 351 502.58 8838.59 53387.60 88888.00 2009-12-17 09:21:00.000 351 502.55 8837.75 53385.91 88888.00 2009-12-17 09:22:00.000 351 502.54 8840.01 53383.81 88888.00 2009-12-17 09:23:00.000 351 502.34 8843.11 53383.53 88888.00 2009-12-17 09:24:00.000 351 502.50 8842.96 53385.02 88888.00 2009-12-17 09:25:00.000 351 502.87 8842.33 53386.07 88888.00 2009-12-17 09:26:00.000 351 503.01 8841.46 53385.91 88888.00 2009-12-17 09:27:00.000 351 502.90 8840.94 53386.03 88888.00 2009-12-17 09:28:00.000 351 502.65 8840.97 53385.50 88888.00 2009-12-17 09:29:00.000 351 502.98 8842.14 53386.03 88888.00 2009-12-17 09:30:00.000 351 503.00 8841.82 53387.60 88888.00 2009-12-17 09:31:00.000 351 503.03 8841.82 53388.52 88888.00 2009-12-17 09:32:00.000 351 502.62 8842.12 53388.40 88888.00 2009-12-17 09:33:00.000 351 502.41 8843.67 53388.96 88888.00 2009-12-17 09:34:00.000 351 502.42 8844.38 53390.33 88888.00 2009-12-17 09:35:00.000 351 502.63 8841.81 53393.55 88888.00 2009-12-17 09:36:00.000 351 502.80 8839.23 53393.55 88888.00 2009-12-17 09:37:00.000 351 502.12 8839.48 53391.50 88888.00 2009-12-17 09:38:00.000 351 500.78 8839.87 53388.24 88888.00 2009-12-17 09:39:00.000 351 500.56 8841.17 53386.75 88888.00 2009-12-17 09:40:00.000 351 499.95 8841.27 53385.95 88888.00 2009-12-17 09:41:00.000 351 500.77 8841.06 53386.11 88888.00 2009-12-17 09:42:00.000 351 501.57 8841.53 53386.39 88888.00 2009-12-17 09:43:00.000 351 501.30 8843.35 53385.54 88888.00 2009-12-17 09:44:00.000 351 500.57 8842.72 53385.79 88888.00 2009-12-17 09:45:00.000 351 500.97 8840.51 53387.47 88888.00 2009-12-17 09:46:00.000 351 501.37 8836.63 53387.52 88888.00 2009-12-17 09:47:00.000 351 501.87 8834.98 53385.54 88888.00 2009-12-17 09:48:00.000 351 502.59 8838.74 53381.60 88888.00 2009-12-17 09:49:00.000 351 502.60 8843.91 53380.84 88888.00 2009-12-17 09:50:00.000 351 501.79 8845.87 53382.00 88888.00 2009-12-17 09:51:00.000 351 501.94 8846.67 53384.82 88888.00 2009-12-17 09:52:00.000 351 502.90 8848.42 53385.66 88888.00 2009-12-17 09:53:00.000 351 504.68 8849.40 53388.12 88888.00 2009-12-17 09:54:00.000 351 504.85 8848.30 53389.93 88888.00 2009-12-17 09:55:00.000 351 505.55 8847.18 53391.90 88888.00 2009-12-17 09:56:00.000 351 508.03 8847.36 53394.15 88888.00 2009-12-17 09:57:00.000 351 509.16 8848.88 53396.00 88888.00 2009-12-17 09:58:00.000 351 508.20 8849.83 53394.92 88888.00 2009-12-17 09:59:00.000 351 506.62 8853.18 53392.26 88888.00 2009-12-17 10:00:00.000 351 505.70 8856.92 53389.33 88888.00 2009-12-17 10:01:00.000 351 504.23 8855.99 53388.60 88888.00 2009-12-17 10:02:00.000 351 502.92 8852.39 53387.39 88888.00 2009-12-17 10:03:00.000 351 502.20 8848.31 53387.07 88888.00 2009-12-17 10:04:00.000 351 503.20 8845.37 53387.31 88888.00 2009-12-17 10:05:00.000 351 504.82 8846.23 53388.08 88888.00 2009-12-17 10:06:00.000 351 506.46 8847.65 53390.21 88888.00 2009-12-17 10:07:00.000 351 506.27 8850.27 53390.93 88888.00 2009-12-17 10:08:00.000 351 505.20 8850.86 53390.13 88888.00 2009-12-17 10:09:00.000 351 505.03 8851.17 53388.40 88888.00 2009-12-17 10:10:00.000 351 503.92 8851.00 53385.58 88888.00 2009-12-17 10:11:00.000 351 504.90 8851.44 53384.05 88888.00 2009-12-17 10:12:00.000 351 504.09 8856.02 53381.12 88888.00 2009-12-17 10:13:00.000 351 501.90 8858.36 53380.39 88888.00 2009-12-17 10:14:00.000 351 502.49 8852.97 53382.32 88888.00 2009-12-17 10:15:00.000 351 503.73 8850.16 53382.65 88888.00 2009-12-17 10:16:00.000 351 504.36 8850.94 53382.61 88888.00 2009-12-17 10:17:00.000 351 504.62 8850.75 53383.89 88888.00 2009-12-17 10:18:00.000 351 504.57 8848.76 53384.90 88888.00 2009-12-17 10:19:00.000 351 504.68 8847.89 53384.26 88888.00 2009-12-17 10:20:00.000 351 503.94 8848.82 53381.96 88888.00 2009-12-17 10:21:00.000 351 503.52 8849.79 53379.71 88888.00 2009-12-17 10:22:00.000 351 504.00 8851.09 53379.31 88888.00 2009-12-17 10:23:00.000 351 504.02 8848.07 53379.15 88888.00 2009-12-17 10:24:00.000 351 505.46 8850.47 53378.50 88888.00 2009-12-17 10:25:00.000 351 504.72 8854.22 53378.06 88888.00 2009-12-17 10:26:00.000 351 504.02 8853.11 53379.47 88888.00 2009-12-17 10:27:00.000 351 503.77 8849.13 53380.76 88888.00 2009-12-17 10:28:00.000 351 503.17 8846.20 53380.47 88888.00 2009-12-17 10:29:00.000 351 503.59 8846.38 53378.99 88888.00 2009-12-17 10:30:00.000 351 503.77 8848.65 53377.46 88888.00 2009-12-17 10:31:00.000 351 503.35 8852.65 53375.69 88888.00 2009-12-17 10:32:00.000 351 501.92 8854.10 53374.96 88888.00 2009-12-17 10:33:00.000 351 501.35 8852.89 53375.69 88888.00 2009-12-17 10:34:00.000 351 501.49 8850.31 53375.40 88888.00 2009-12-17 10:35:00.000 351 501.57 8849.95 53373.84 88888.00 2009-12-17 10:36:00.000 351 501.93 8850.29 53373.19 88888.00 2009-12-17 10:37:00.000 351 501.98 8848.78 53373.84 88888.00 2009-12-17 10:38:00.000 351 502.11 8847.43 53374.16 88888.00 2009-12-17 10:39:00.000 351 502.46 8847.72 53374.16 88888.00 2009-12-17 10:40:00.000 351 501.82 8847.82 53373.88 88888.00 2009-12-17 10:41:00.000 351 500.41 8849.04 53372.87 88888.00 2009-12-17 10:42:00.000 351 500.39 8849.03 53373.39 88888.00 2009-12-17 10:43:00.000 351 500.90 8847.23 53374.24 88888.00 2009-12-17 10:44:00.000 351 500.77 8847.02 53373.51 88888.00 2009-12-17 10:45:00.000 351 500.67 8848.89 53373.92 88888.00 2009-12-17 10:46:00.000 351 500.85 8848.50 53376.09 88888.00 2009-12-17 10:47:00.000 351 501.09 8846.00 53378.70 88888.00 2009-12-17 10:48:00.000 351 500.94 8845.88 53378.30 88888.00 2009-12-17 10:49:00.000 351 501.25 8848.19 53377.74 88888.00 2009-12-17 10:50:00.000 351 501.75 8849.33 53378.66 88888.00 2009-12-17 10:51:00.000 351 501.49 8847.37 53380.11 88888.00 2009-12-17 10:52:00.000 351 501.26 8845.97 53379.47 88888.00 2009-12-17 10:53:00.000 351 501.18 8845.81 53377.58 88888.00 2009-12-17 10:54:00.000 351 501.77 8845.91 53376.89 88888.00 2009-12-17 10:55:00.000 351 501.73 8845.79 53377.30 88888.00 2009-12-17 10:56:00.000 351 501.91 8846.23 53377.54 88888.00 2009-12-17 10:57:00.000 351 501.92 8846.87 53377.50 88888.00 2009-12-17 10:58:00.000 351 501.98 8846.83 53377.78 88888.00 2009-12-17 10:59:00.000 351 502.18 8847.24 53378.99 88888.00 2009-12-17 11:00:00.000 351 502.11 8848.11 53379.95 88888.00 2009-12-17 11:01:00.000 351 501.91 8848.38 53381.36 88888.00 2009-12-17 11:02:00.000 351 501.64 8848.53 53381.40 88888.00 2009-12-17 11:03:00.000 351 501.54 8849.16 53381.88 88888.00 2009-12-17 11:04:00.000 351 500.95 8847.39 53382.08 88888.00 2009-12-17 11:05:00.000 351 500.31 8844.74 53380.92 88888.00 2009-12-17 11:06:00.000 351 501.00 8846.04 53378.54 88888.00 2009-12-17 11:07:00.000 351 501.92 8846.51 53378.86 88888.00 2009-12-17 11:08:00.000 351 502.50 8846.25 53379.79 88888.00 2009-12-17 11:09:00.000 351 502.57 8846.42 53380.92 88888.00 2009-12-17 11:10:00.000 351 502.18 8846.32 53381.88 88888.00 2009-12-17 11:11:00.000 351 501.59 8845.70 53381.72 88888.00 2009-12-17 11:12:00.000 351 502.07 8844.49 53381.28 88888.00 2009-12-17 11:13:00.000 351 502.26 8839.88 53380.76 88888.00 2009-12-17 11:14:00.000 351 501.23 8833.32 53377.50 88888.00 2009-12-17 11:15:00.000 351 499.56 8830.84 53374.56 88888.00 2009-12-17 11:16:00.000 351 498.67 8832.67 53373.03 88888.00 2009-12-17 11:17:00.000 351 499.36 8833.33 53375.32 88888.00 2009-12-17 11:18:00.000 351 499.70 8832.95 53376.13 88888.00 2009-12-17 11:19:00.000 351 499.61 8835.81 53373.88 88888.00 2009-12-17 11:20:00.000 351 498.45 8838.86 53371.70 88888.00 2009-12-17 11:21:00.000 351 498.23 8835.16 53374.04 88888.00 2009-12-17 11:22:00.000 351 499.46 8836.68 53376.81 88888.00 2009-12-17 11:23:00.000 351 499.90 8843.21 53381.48 88888.00 2009-12-17 11:24:00.000 351 500.23 8843.03 53387.07 88888.00 2009-12-17 11:25:00.000 351 499.18 8841.32 53384.78 88888.00 2009-12-17 11:26:00.000 351 499.08 8842.66 53385.50 88888.00 2009-12-17 11:27:00.000 351 500.49 8840.61 53389.81 88888.00 2009-12-17 11:28:00.000 351 501.92 8846.23 53392.42 88888.00 2009-12-17 11:29:00.000 351 500.36 8852.69 53393.55 88888.00 2009-12-17 11:30:00.000 351 499.87 8855.34 53395.24 88888.00 2009-12-17 11:31:00.000 351 498.97 8856.61 53396.00 88888.00 2009-12-17 11:32:00.000 351 499.50 8857.55 53399.79 88888.00 2009-12-17 11:33:00.000 351 500.10 8854.43 53402.56 88888.00 2009-12-17 11:34:00.000 351 500.07 8854.79 53401.56 88888.00 2009-12-17 11:35:00.000 351 500.24 8856.98 53402.08 88888.00 2009-12-17 11:36:00.000 351 501.48 8857.35 53404.01 88888.00 2009-12-17 11:37:00.000 351 501.14 8858.64 53401.76 88888.00 2009-12-17 11:38:00.000 351 500.44 8862.04 53395.80 88888.00 2009-12-17 11:39:00.000 351 499.05 8867.15 53390.21 88888.00 2009-12-17 11:40:00.000 351 498.62 8868.53 53389.77 88888.00 2009-12-17 11:41:00.000 351 499.20 8866.68 53391.86 88888.00 2009-12-17 11:42:00.000 351 500.19 8863.62 53393.51 88888.00 2009-12-17 11:43:00.000 351 499.81 8864.08 53391.34 88888.00 2009-12-17 11:44:00.000 351 500.05 8871.44 53389.04 88888.00 2009-12-17 11:45:00.000 351 499.99 8874.06 53391.06 88888.00 2009-12-17 11:46:00.000 351 499.69 8873.73 53392.62 88888.00 2009-12-17 11:47:00.000 351 499.58 8869.08 53393.55 88888.00 2009-12-17 11:48:00.000 351 499.48 8863.23 53392.02 88888.00 2009-12-17 11:49:00.000 351 499.70 8861.93 53388.08 88888.00 2009-12-17 11:50:00.000 351 498.87 8858.80 53385.79 88888.00 2009-12-17 11:51:00.000 351 498.71 8857.28 53383.69 88888.00 2009-12-17 11:52:00.000 351 499.53 8856.40 53383.49 88888.00 2009-12-17 11:53:00.000 351 500.11 8850.89 53383.69 88888.00 2009-12-17 11:54:00.000 351 499.78 8849.89 53380.88 88888.00 2009-12-17 11:55:00.000 351 499.85 8850.48 53380.68 88888.00 2009-12-17 11:56:00.000 351 500.13 8850.34 53380.96 88888.00 2009-12-17 11:57:00.000 351 499.84 8848.18 53379.83 88888.00 2009-12-17 11:58:00.000 351 499.47 8849.20 53376.29 88888.00 2009-12-17 11:59:00.000 351 499.77 8855.09 53375.20 88888.00 2009-12-17 12:00:00.000 351 500.32 8856.55 53379.07 88888.00 2009-12-17 12:01:00.000 351 500.56 8857.19 53379.95 88888.00 2009-12-17 12:02:00.000 351 501.34 8854.64 53383.09 88888.00 2009-12-17 12:03:00.000 351 501.51 8849.16 53385.30 88888.00 2009-12-17 12:04:00.000 351 501.52 8842.68 53387.35 88888.00 2009-12-17 12:05:00.000 351 500.93 8839.95 53383.29 88888.00 2009-12-17 12:06:00.000 351 499.95 8841.31 53377.66 88888.00 2009-12-17 12:07:00.000 351 500.35 8849.35 53374.44 88888.00 2009-12-17 12:08:00.000 351 501.32 8856.27 53377.18 88888.00 2009-12-17 12:09:00.000 351 500.67 8851.55 53380.84 88888.00 2009-12-17 12:10:00.000 351 500.35 8853.17 53381.68 88888.00 2009-12-17 12:11:00.000 351 501.21 8849.07 53385.74 88888.00 2009-12-17 12:12:00.000 351 501.10 8847.71 53383.65 88888.00 2009-12-17 12:13:00.000 351 500.93 8854.86 53377.78 88888.00 2009-12-17 12:14:00.000 351 500.48 8860.65 53375.32 88888.00 2009-12-17 12:15:00.000 351 499.95 8862.57 53379.63 88888.00 2009-12-17 12:16:00.000 351 500.28 8856.23 53386.83 88888.00 2009-12-17 12:17:00.000 351 501.22 8847.48 53389.57 88888.00 2009-12-17 12:18:00.000 351 501.62 8846.14 53383.69 88888.00 2009-12-17 12:19:00.000 351 501.58 8853.65 53376.69 88888.00 2009-12-17 12:20:00.000 351 500.87 8858.43 53375.28 88888.00 2009-12-17 12:21:00.000 351 501.18 8858.88 53377.78 88888.00 2009-12-17 12:22:00.000 351 501.59 8856.52 53381.44 88888.00 2009-12-17 12:23:00.000 351 501.69 8853.26 53383.57 88888.00 2009-12-17 12:24:00.000 351 501.97 8848.26 53384.82 88888.00 2009-12-17 12:25:00.000 351 501.51 8846.45 53382.89 88888.00 2009-12-17 12:26:00.000 351 500.76 8847.78 53380.23 88888.00 2009-12-17 12:27:00.000 351 500.59 8848.29 53379.31 88888.00 2009-12-17 12:28:00.000 351 501.23 8850.54 53377.82 88888.00 2009-12-17 12:29:00.000 351 502.12 8853.67 53377.74 88888.00 2009-12-17 12:30:00.000 351 502.19 8854.31 53378.42 88888.00 2009-12-17 12:31:00.000 351 502.00 8855.78 53379.47 88888.00 2009-12-17 12:32:00.000 351 502.28 8854.83 53382.69 88888.00 2009-12-17 12:33:00.000 351 502.82 8851.52 53384.86 88888.00 2009-12-17 12:34:00.000 351 502.75 8851.75 53381.56 88888.00 2009-12-17 12:35:00.000 351 502.32 8856.15 53378.70 88888.00 2009-12-17 12:36:00.000 351 502.15 8853.75 53382.04 88888.00 2009-12-17 12:37:00.000 351 501.54 8849.60 53382.04 88888.00 2009-12-17 12:38:00.000 351 501.41 8851.18 53378.95 88888.00 2009-12-17 12:39:00.000 351 501.45 8854.32 53377.54 88888.00 2009-12-17 12:40:00.000 351 502.09 8857.01 53379.43 88888.00 2009-12-17 12:41:00.000 351 502.46 8857.58 53380.35 88888.00 2009-12-17 12:42:00.000 351 502.29 8858.13 53378.82 88888.00 2009-12-17 12:43:00.000 351 500.63 8855.72 53377.46 88888.00 2009-12-17 12:44:00.000 351 500.01 8852.44 53374.92 88888.00 2009-12-17 12:45:00.000 351 501.56 8863.71 53371.42 88888.00 2009-12-17 12:46:00.000 351 502.64 8873.37 53376.45 88888.00 2009-12-17 12:47:00.000 351 501.36 8864.34 53385.54 88888.00 2009-12-17 12:48:00.000 351 501.27 8859.40 53382.65 88888.00 2009-12-17 12:49:00.000 351 500.18 8872.96 53375.04 88888.00 2009-12-17 12:50:00.000 351 498.50 8889.75 53374.44 88888.00 2009-12-17 12:51:00.000 351 499.20 8896.85 53384.58 88888.00 2009-12-17 12:52:00.000 351 498.30 8893.12 53395.52 88888.00 2009-12-17 12:53:00.000 351 497.79 8889.37 53399.54 88888.00 2009-12-17 12:54:00.000 351 496.87 8892.95 53399.18 88888.00 2009-12-17 12:55:00.000 351 496.55 8902.88 53398.06 88888.00 2009-12-17 12:56:00.000 351 497.81 8913.34 53400.27 88888.00 2009-12-17 12:57:00.000 351 498.17 8916.22 53402.80 88888.00 2009-12-17 12:58:00.000 351 497.67 8914.45 53404.21 88888.00 2009-12-17 12:59:00.000 351 497.36 8911.53 53407.23 88888.00 2009-12-17 13:00:00.000 351 496.80 8903.44 53411.13 88888.00 2009-12-17 13:01:00.000 351 496.29 8902.63 53408.24 88888.00 2009-12-17 13:02:00.000 351 495.95 8907.75 53404.45 88888.00 2009-12-17 13:03:00.000 351 494.83 8915.58 53400.91 88888.00 2009-12-17 13:04:00.000 351 496.54 8921.44 53402.24 88888.00 2009-12-17 13:05:00.000 351 497.05 8915.18 53409.24 88888.00 2009-12-17 13:06:00.000 351 496.52 8909.99 53409.04 88888.00 2009-12-17 13:07:00.000 351 496.83 8906.98 53409.44 88888.00 2009-12-17 13:08:00.000 351 495.26 8912.41 53405.90 88888.00 2009-12-17 13:09:00.000 351 495.89 8915.38 53407.47 88888.00 2009-12-17 13:10:00.000 351 496.55 8913.25 53406.55 88888.00 2009-12-17 13:11:00.000 351 495.24 8907.88 53404.53 88888.00 2009-12-17 13:12:00.000 351 497.06 8900.15 53403.93 88888.00 2009-12-17 13:13:00.000 351 499.12 8897.25 53405.86 88888.00 2009-12-17 13:14:00.000 351 497.50 8894.09 53403.89 88888.00 2009-12-17 13:15:00.000 351 495.74 8885.08 53400.59 88888.00 2009-12-17 13:16:00.000 351 496.29 8875.60 53394.84 88888.00 2009-12-17 13:17:00.000 351 498.06 8874.35 53389.08 88888.00 2009-12-17 13:18:00.000 351 499.11 8875.06 53388.32 88888.00 2009-12-17 13:19:00.000 351 499.20 8870.34 53390.25 88888.00 2009-12-17 13:20:00.000 351 499.09 8863.42 53389.57 88888.00 2009-12-17 13:21:00.000 351 499.84 8863.01 53384.26 88888.00 2009-12-17 13:22:00.000 351 500.72 8865.51 53382.77 88888.00 2009-12-17 13:23:00.000 351 500.93 8860.15 53388.36 88888.00 2009-12-17 13:24:00.000 351 500.15 8849.26 53389.97 88888.00 2009-12-17 13:25:00.000 351 499.21 8847.00 53381.44 88888.00 2009-12-17 13:26:00.000 351 499.42 8855.28 53370.98 88888.00 2009-12-17 13:27:00.000 351 500.99 8860.79 53370.86 88888.00 2009-12-17 13:28:00.000 351 502.32 8859.25 53378.91 88888.00 2009-12-17 13:29:00.000 351 500.43 8851.34 53384.82 88888.00 2009-12-17 13:30:00.000 351 499.67 8850.64 53379.67 88888.00 2009-12-17 13:31:00.000 351 501.16 8858.17 53374.68 88888.00 2009-12-17 13:32:00.000 351 501.06 8862.02 53375.81 88888.00 2009-12-17 13:33:00.000 351 499.78 8860.86 53379.23 88888.00 2009-12-17 13:34:00.000 351 500.19 8860.16 53378.46 88888.00 2009-12-17 13:35:00.000 351 501.79 8861.81 53377.46 88888.00 2009-12-17 13:36:00.000 351 502.08 8860.75 53378.54 88888.00 2009-12-17 13:37:00.000 351 501.30 8857.78 53379.23 88888.00 2009-12-17 13:38:00.000 351 501.59 8857.15 53377.62 88888.00 2009-12-17 13:39:00.000 351 501.60 8859.34 53376.57 88888.00 2009-12-17 13:40:00.000 351 501.44 8860.84 53377.74 88888.00 2009-12-17 13:41:00.000 351 501.61 8860.09 53378.95 88888.00 2009-12-17 13:42:00.000 351 501.99 8858.80 53377.26 88888.00 2009-12-17 13:43:00.000 351 502.34 8860.20 53375.61 88888.00 2009-12-17 13:44:00.000 351 502.28 8861.79 53375.93 88888.00 2009-12-17 13:45:00.000 351 502.13 8862.70 53378.06 88888.00 2009-12-17 13:46:00.000 351 502.12 8861.23 53380.80 88888.00 2009-12-17 13:47:00.000 351 501.82 8858.55 53380.96 88888.00 2009-12-17 13:48:00.000 351 502.05 8858.28 53377.78 88888.00 2009-12-17 13:49:00.000 351 502.71 8861.85 53376.37 88888.00 2009-12-17 13:50:00.000 351 501.95 8860.43 53380.27 88888.00 2009-12-17 13:51:00.000 351 501.35 8853.80 53382.73 88888.00 2009-12-17 13:52:00.000 351 501.78 8851.83 53378.62 88888.00 2009-12-17 13:53:00.000 351 502.15 8854.67 53375.24 88888.00 2009-12-17 13:54:00.000 351 502.38 8854.20 53376.57 88888.00 2009-12-17 13:55:00.000 351 502.26 8852.77 53377.94 88888.00 2009-12-17 13:56:00.000 351 502.02 8855.34 53376.25 88888.00 2009-12-17 13:57:00.000 351 502.18 8856.58 53375.53 88888.00 2009-12-17 13:58:00.000 351 502.72 8857.32 53375.12 88888.00 2009-12-17 13:59:00.000 351 502.88 8860.94 53376.33 88888.00 2009-12-17 14:00:00.000 351 502.57 8860.41 53380.47 88888.00 2009-12-17 14:01:00.000 351 501.96 8854.70 53382.85 88888.00 2009-12-17 14:02:00.000 351 502.13 8852.04 53379.43 88888.00 2009-12-17 14:03:00.000 351 503.20 8852.52 53376.93 88888.00 2009-12-17 14:04:00.000 351 502.60 8852.02 53376.45 88888.00 2009-12-17 14:05:00.000 351 502.71 8849.68 53376.37 88888.00 2009-12-17 14:06:00.000 351 503.40 8845.34 53375.77 88888.00 2009-12-17 14:07:00.000 351 503.16 8846.72 53371.18 88888.00 2009-12-17 14:08:00.000 351 501.99 8852.67 53367.20 88888.00 2009-12-17 14:09:00.000 351 502.12 8859.52 53368.48 88888.00 2009-12-17 14:10:00.000 351 502.09 8864.21 53374.00 88888.00 2009-12-17 14:11:00.000 351 501.74 8867.45 53379.63 88888.00 2009-12-17 14:12:00.000 351 501.61 8866.69 53383.21 88888.00 2009-12-17 14:13:00.000 351 502.10 8865.40 53384.54 88888.00 2009-12-17 14:14:00.000 351 502.38 8864.06 53384.22 88888.00 2009-12-17 14:15:00.000 351 502.19 8862.50 53383.89 88888.00 2009-12-17 14:16:00.000 351 502.21 8859.92 53383.13 88888.00 2009-12-17 14:17:00.000 351 502.50 8859.45 53381.96 88888.00 2009-12-17 14:18:00.000 351 502.35 8858.89 53381.92 88888.00 2009-12-17 14:19:00.000 351 503.02 8858.08 53382.81 88888.00 2009-12-17 14:20:00.000 351 503.46 8857.82 53383.09 88888.00 2009-12-17 14:21:00.000 351 503.34 8859.13 53382.24 88888.00 2009-12-17 14:22:00.000 351 502.84 8859.71 53383.01 88888.00 2009-12-17 14:23:00.000 351 502.30 8861.19 53383.69 88888.00 2009-12-17 14:24:00.000 351 502.00 8863.41 53382.93 88888.00 2009-12-17 14:25:00.000 351 502.49 8867.36 53382.00 88888.00 2009-12-17 14:26:00.000 351 503.05 8869.53 53383.17 88888.00 2009-12-17 14:27:00.000 351 502.94 8870.20 53386.39 88888.00 2009-12-17 14:28:00.000 351 502.51 8869.11 53388.60 88888.00 2009-12-17 14:29:00.000 351 502.69 8870.00 53387.56 88888.00 2009-12-17 14:30:00.000 351 502.64 8871.35 53385.70 88888.00 2009-12-17 14:31:00.000 351 501.72 8872.14 53384.18 88888.00 2009-12-17 14:32:00.000 351 501.19 8873.16 53382.16 88888.00 2009-12-17 14:33:00.000 351 501.76 8874.49 53382.28 88888.00 2009-12-17 14:34:00.000 351 502.33 8874.43 53384.58 88888.00 2009-12-17 14:35:00.000 351 501.91 8871.12 53386.87 88888.00 2009-12-17 14:36:00.000 351 501.59 8870.03 53385.70 88888.00 2009-12-17 14:37:00.000 351 501.75 8872.42 53384.66 88888.00 2009-12-17 14:38:00.000 351 501.77 8872.27 53385.42 88888.00 2009-12-17 14:39:00.000 351 501.61 8870.95 53386.43 88888.00 2009-12-17 14:40:00.000 351 501.98 8869.25 53386.91 88888.00 2009-12-17 14:41:00.000 351 502.21 8869.70 53387.11 88888.00 2009-12-17 14:42:00.000 351 501.98 8869.81 53387.84 88888.00 2009-12-17 14:43:00.000 351 502.57 8869.16 53389.04 88888.00 2009-12-17 14:44:00.000 351 502.57 8869.08 53389.29 88888.00 2009-12-17 14:45:00.000 351 502.29 8868.67 53389.08 88888.00 2009-12-17 14:46:00.000 351 502.26 8868.55 53388.60 88888.00 2009-12-17 14:47:00.000 351 502.63 8869.32 53387.88 88888.00 2009-12-17 14:48:00.000 351 502.95 8872.31 53387.07 88888.00 2009-12-17 14:49:00.000 351 502.78 8874.97 53387.03 88888.00 2009-12-17 14:50:00.000 351 502.50 8873.13 53387.72 88888.00 2009-12-17 14:51:00.000 351 502.43 8870.14 53386.91 88888.00 2009-12-17 14:52:00.000 351 502.32 8868.71 53384.50 88888.00 2009-12-17 14:53:00.000 351 502.30 8868.91 53382.65 88888.00 2009-12-17 14:54:00.000 351 502.22 8865.76 53382.16 88888.00 2009-12-17 14:55:00.000 351 502.13 8862.06 53380.88 88888.00 2009-12-17 14:56:00.000 351 502.25 8859.76 53378.82 88888.00 2009-12-17 14:57:00.000 351 502.34 8860.60 53377.05 88888.00 2009-12-17 14:58:00.000 351 502.55 8860.17 53377.13 88888.00 2009-12-17 14:59:00.000 351 502.83 8856.80 53377.82 88888.00 2009-12-17 15:00:00.000 351 502.75 8853.14 53378.14 88888.00 2009-12-17 15:01:00.000 351 502.54 8851.62 53376.89 88888.00 2009-12-17 15:02:00.000 351 502.61 8851.27 53375.85 88888.00 2009-12-17 15:03:00.000 351 502.75 8852.74 53375.24 88888.00 2009-12-17 15:04:00.000 351 502.42 8855.12 53375.24 88888.00 2009-12-17 15:05:00.000 351 501.94 8856.69 53374.92 88888.00 2009-12-17 15:06:00.000 351 501.57 8860.37 53373.19 88888.00 2009-12-17 15:07:00.000 351 501.46 8863.51 53372.07 88888.00 2009-12-17 15:08:00.000 351 501.41 8866.25 53371.26 88888.00 2009-12-17 15:09:00.000 351 501.56 8866.97 53372.75 88888.00 2009-12-17 15:10:00.000 351 501.32 8864.46 53374.16 88888.00 2009-12-17 15:11:00.000 351 501.11 8861.39 53373.63 88888.00 2009-12-17 15:12:00.000 351 501.72 8862.01 53371.82 88888.00 2009-12-17 15:13:00.000 351 501.87 8862.93 53372.75 88888.00 2009-12-17 15:14:00.000 351 501.43 8862.55 53373.88 88888.00 2009-12-17 15:15:00.000 351 501.38 8863.70 53373.39 88888.00 2009-12-17 15:16:00.000 351 501.64 8866.57 53371.94 88888.00 2009-12-17 15:17:00.000 351 501.46 8868.79 53372.03 88888.00 2009-12-17 15:18:00.000 351 501.19 8867.27 53373.67 88888.00 2009-12-17 15:19:00.000 351 501.52 8865.66 53374.80 88888.00 2009-12-17 15:20:00.000 351 502.09 8866.24 53374.44 88888.00 2009-12-17 15:21:00.000 351 501.99 8865.79 53375.08 88888.00 2009-12-17 15:22:00.000 351 501.82 8864.28 53375.57 88888.00 2009-12-17 15:23:00.000 351 501.88 8863.28 53375.65 88888.00 2009-12-17 15:24:00.000 351 501.81 8860.38 53375.49 88888.00 2009-12-17 15:25:00.000 351 501.71 8857.51 53375.20 88888.00 2009-12-17 15:26:00.000 351 501.55 8856.31 53374.56 88888.00 2009-12-17 15:27:00.000 351 501.80 8854.73 53374.12 88888.00 2009-12-17 15:28:00.000 351 502.15 8853.64 53372.83 88888.00 2009-12-17 15:29:00.000 351 502.22 8854.19 53371.06 88888.00 2009-12-17 15:30:00.000 351 502.33 8856.86 53368.28 88888.00 2009-12-17 15:31:00.000 351 502.36 8861.12 53365.71 88888.00 2009-12-17 15:32:00.000 351 502.14 8865.48 53364.50 88888.00 2009-12-17 15:33:00.000 351 501.94 8866.31 53365.75 88888.00 2009-12-17 15:34:00.000 351 502.00 8863.49 53367.40 88888.00 2009-12-17 15:35:00.000 351 502.18 8859.64 53368.20 88888.00 2009-12-17 15:36:00.000 351 502.38 8861.40 53366.92 88888.00 2009-12-17 15:37:00.000 351 501.87 8863.17 53366.35 88888.00 2009-12-17 15:38:00.000 351 501.73 8863.36 53366.23 88888.00 2009-12-17 15:39:00.000 351 501.92 8861.58 53367.28 88888.00 2009-12-17 15:40:00.000 351 501.90 8860.50 53367.24 88888.00 2009-12-17 15:41:00.000 351 501.86 8862.73 53367.28 88888.00 2009-12-17 15:42:00.000 351 501.77 8861.89 53369.13 88888.00 2009-12-17 15:43:00.000 351 502.21 8856.74 53371.58 88888.00 2009-12-17 15:44:00.000 351 502.57 8852.78 53372.67 88888.00 2009-12-17 15:45:00.000 351 502.72 8852.54 53371.94 88888.00 2009-12-17 15:46:00.000 351 502.50 8854.25 53371.10 88888.00 2009-12-17 15:47:00.000 351 502.25 8854.55 53371.66 88888.00 2009-12-17 15:48:00.000 351 502.54 8854.25 53371.74 88888.00 2009-12-17 15:49:00.000 351 502.63 8855.48 53371.38 88888.00 2009-12-17 15:50:00.000 351 502.63 8857.79 53371.38 88888.00 2009-12-17 15:51:00.000 351 502.53 8859.53 53372.67 88888.00 2009-12-17 15:52:00.000 351 502.49 8858.66 53374.20 88888.00 2009-12-17 15:53:00.000 351 502.23 8858.81 53375.12 88888.00 2009-12-17 15:54:00.000 351 501.77 8857.48 53375.61 88888.00 2009-12-17 15:55:00.000 351 501.49 8856.11 53375.65 88888.00 2009-12-17 15:56:00.000 351 501.71 8856.80 53375.00 88888.00 2009-12-17 15:57:00.000 351 501.78 8858.47 53375.32 88888.00 2009-12-17 15:58:00.000 351 501.53 8859.18 53375.93 88888.00 2009-12-17 15:59:00.000 351 501.57 8859.93 53375.81 88888.00 2009-12-17 16:00:00.000 351 501.44 8863.39 53374.44 88888.00 2009-12-17 16:01:00.000 351 500.96 8865.28 53374.24 88888.00 2009-12-17 16:02:00.000 351 500.55 8865.90 53374.80 88888.00 2009-12-17 16:03:00.000 351 500.36 8865.21 53376.65 88888.00 2009-12-17 16:04:00.000 351 500.61 8866.97 53376.01 88888.00 2009-12-17 16:05:00.000 351 500.64 8871.47 53374.60 88888.00 2009-12-17 16:06:00.000 351 500.23 8874.87 53373.19 88888.00 2009-12-17 16:07:00.000 351 499.93 8874.54 53373.92 88888.00 2009-12-17 16:08:00.000 351 499.67 8874.69 53373.84 88888.00 2009-12-17 16:09:00.000 351 498.73 8878.11 53372.71 88888.00 2009-12-17 16:10:00.000 351 498.43 8877.15 53373.23 88888.00 2009-12-17 16:11:00.000 351 498.78 8877.12 53374.40 88888.00 2009-12-17 16:12:00.000 351 499.60 8879.62 53374.08 88888.00 2009-12-17 16:13:00.000 351 499.38 8888.67 53371.50 88888.00 2009-12-17 16:14:00.000 351 498.54 8893.29 53371.58 88888.00 2009-12-17 16:15:00.000 351 499.56 8888.32 53377.66 88888.00 2009-12-17 16:16:00.000 351 500.59 8883.59 53383.53 88888.00 2009-12-17 16:17:00.000 351 500.53 8875.04 53386.55 88888.00 2009-12-17 16:18:00.000 351 499.23 8872.76 53380.76 88888.00 2009-12-17 16:19:00.000 351 499.59 8873.89 53376.73 88888.00 2009-12-17 16:20:00.000 351 500.25 8874.35 53377.22 88888.00 2009-12-17 16:21:00.000 351 500.78 8878.03 53378.38 88888.00 2009-12-17 16:22:00.000 351 500.84 8881.73 53377.50 88888.00 2009-12-17 16:23:00.000 351 499.87 8881.77 53375.69 88888.00 2009-12-17 16:24:00.000 351 499.23 8881.55 53373.84 88888.00 2009-12-17 16:25:00.000 351 498.95 8882.53 53374.20 88888.00 2009-12-17 16:26:00.000 351 498.50 8881.76 53375.53 88888.00 2009-12-17 16:27:00.000 351 498.27 8879.80 53377.30 88888.00 2009-12-17 16:28:00.000 351 498.49 8877.67 53379.23 88888.00 2009-12-17 16:29:00.000 351 498.67 8875.05 53380.92 88888.00 2009-12-17 16:30:00.000 351 499.51 8874.60 53381.24 88888.00 2009-12-17 16:31:00.000 351 500.20 8876.62 53380.59 88888.00 2009-12-17 16:32:00.000 351 500.22 8875.58 53380.07 88888.00 2009-12-17 16:33:00.000 351 500.07 8875.54 53379.03 88888.00 2009-12-17 16:34:00.000 351 499.88 8874.54 53378.26 88888.00 2009-12-17 16:35:00.000 351 499.68 8873.02 53377.13 88888.00 2009-12-17 16:36:00.000 351 499.63 8872.02 53375.81 88888.00 2009-12-17 16:37:00.000 351 499.48 8870.31 53375.24 88888.00 2009-12-17 16:38:00.000 351 499.73 8870.28 53374.72 88888.00 2009-12-17 16:39:00.000 351 500.07 8870.57 53375.32 88888.00 2009-12-17 16:40:00.000 351 500.26 8868.87 53375.49 88888.00 2009-12-17 16:41:00.000 351 500.62 8866.69 53375.40 88888.00 2009-12-17 16:42:00.000 351 500.80 8867.70 53374.20 88888.00 2009-12-17 16:43:00.000 351 500.64 8866.22 53374.00 88888.00 2009-12-17 16:44:00.000 351 500.30 8862.94 53373.96 88888.00 2009-12-17 16:45:00.000 351 500.36 8864.50 53371.82 88888.00 2009-12-17 16:46:00.000 351 500.24 8870.02 53370.09 88888.00 2009-12-17 16:47:00.000 351 500.17 8873.83 53370.09 88888.00 2009-12-17 16:48:00.000 351 500.65 8875.60 53372.07 88888.00 2009-12-17 16:49:00.000 351 501.46 8875.39 53375.49 88888.00 2009-12-17 16:50:00.000 351 502.15 8874.23 53379.51 88888.00 2009-12-17 16:51:00.000 351 502.04 8869.21 53382.65 88888.00 2009-12-17 16:52:00.000 351 501.86 8863.84 53382.77 88888.00 2009-12-17 16:53:00.000 351 501.56 8861.40 53380.88 88888.00 2009-12-17 16:54:00.000 351 501.40 8858.30 53379.35 88888.00 2009-12-17 16:55:00.000 351 501.43 8857.22 53377.54 88888.00 2009-12-17 16:56:00.000 351 501.45 8857.11 53375.89 88888.00 2009-12-17 16:57:00.000 351 501.53 8858.38 53374.56 88888.00 2009-12-17 16:58:00.000 351 501.60 8860.29 53373.88 88888.00 2009-12-17 16:59:00.000 351 501.54 8859.18 53374.36 88888.00 2009-12-17 17:00:00.000 351 501.33 8857.74 53374.04 88888.00 2009-12-17 17:01:00.000 351 500.93 8858.76 53373.39 88888.00 2009-12-17 17:02:00.000 351 500.37 8858.06 53373.23 88888.00 2009-12-17 17:03:00.000 351 500.20 8855.51 53373.23 88888.00 2009-12-17 17:04:00.000 351 500.70 8856.00 53371.70 88888.00 2009-12-17 17:05:00.000 351 501.42 8862.03 53370.01 88888.00 2009-12-17 17:06:00.000 351 501.83 8866.94 53369.97 88888.00 2009-12-17 17:07:00.000 351 501.80 8869.80 53369.65 88888.00 2009-12-17 17:08:00.000 351 501.54 8872.34 53369.61 88888.00 2009-12-17 17:09:00.000 351 501.67 8871.78 53372.43 88888.00 2009-12-17 17:10:00.000 351 501.96 8868.50 53376.49 88888.00 2009-12-17 17:11:00.000 351 502.12 8864.88 53379.51 88888.00 2009-12-17 17:12:00.000 351 502.27 8861.51 53380.31 88888.00 2009-12-17 17:13:00.000 351 502.22 8857.49 53379.75 88888.00 2009-12-17 17:14:00.000 351 502.13 8854.55 53377.78 88888.00 2009-12-17 17:15:00.000 351 501.86 8853.74 53375.24 88888.00 2009-12-17 17:16:00.000 351 501.55 8855.24 53372.87 88888.00 2009-12-17 17:17:00.000 351 501.47 8856.79 53371.98 88888.00 2009-12-17 17:18:00.000 351 501.74 8857.44 53371.78 88888.00 2009-12-17 17:19:00.000 351 501.96 8858.16 53371.94 88888.00 2009-12-17 17:20:00.000 351 502.08 8858.01 53372.35 88888.00 2009-12-17 17:21:00.000 351 501.95 8857.80 53372.51 88888.00 2009-12-17 17:22:00.000 351 501.98 8857.88 53372.99 88888.00 2009-12-17 17:23:00.000 351 502.11 8857.49 53373.67 88888.00 2009-12-17 17:24:00.000 351 502.28 8857.06 53374.00 88888.00 2009-12-17 17:25:00.000 351 502.33 8857.22 53374.00 88888.00 2009-12-17 17:26:00.000 351 502.27 8857.10 53373.63 88888.00 2009-12-17 17:27:00.000 351 502.16 8857.01 53373.55 88888.00 2009-12-17 17:28:00.000 351 502.16 8856.94 53373.76 88888.00 2009-12-17 17:29:00.000 351 502.15 8856.38 53373.80 88888.00 2009-12-17 17:30:00.000 351 502.28 8857.10 53373.39 88888.00 2009-12-17 17:31:00.000 351 502.53 8858.02 53373.72 88888.00 2009-12-17 17:32:00.000 351 502.76 8858.15 53374.20 88888.00 2009-12-17 17:33:00.000 351 502.87 8858.24 53374.76 88888.00 2009-12-17 17:34:00.000 351 503.00 8858.40 53375.12 88888.00 2009-12-17 17:35:00.000 351 502.94 8858.20 53375.65 88888.00 2009-12-17 17:36:00.000 351 502.87 8858.24 53375.81 88888.00 2009-12-17 17:37:00.000 351 502.82 8857.64 53376.61 88888.00 2009-12-17 17:38:00.000 351 502.71 8856.76 53376.85 88888.00 2009-12-17 17:39:00.000 351 502.72 8856.76 53377.09 88888.00 2009-12-17 17:40:00.000 351 502.81 8857.40 53377.09 88888.00 2009-12-17 17:41:00.000 351 502.96 8857.96 53377.01 88888.00 2009-12-17 17:42:00.000 351 503.14 8858.37 53376.89 88888.00 2009-12-17 17:43:00.000 351 503.27 8856.70 53377.42 88888.00 2009-12-17 17:44:00.000 351 503.24 8855.83 53377.22 88888.00 2009-12-17 17:45:00.000 351 503.20 8855.94 53376.93 88888.00 2009-12-17 17:46:00.000 351 503.21 8856.34 53376.65 88888.00 2009-12-17 17:47:00.000 351 503.06 8856.45 53376.69 88888.00 2009-12-17 17:48:00.000 351 502.91 8856.13 53376.65 88888.00 2009-12-17 17:49:00.000 351 502.90 8856.89 53376.29 88888.00 2009-12-17 17:50:00.000 351 502.88 8858.36 53375.89 88888.00 2009-12-17 17:51:00.000 351 502.84 8857.68 53376.29 88888.00 2009-12-17 17:52:00.000 351 502.73 8855.96 53375.93 88888.00 2009-12-17 17:53:00.000 351 502.76 8855.77 53375.32 88888.00 2009-12-17 17:54:00.000 351 502.97 8855.50 53375.04 88888.00 2009-12-17 17:55:00.000 351 503.09 8854.19 53375.40 88888.00 2009-12-17 17:56:00.000 351 503.20 8853.28 53375.24 88888.00 2009-12-17 17:57:00.000 351 503.40 8852.69 53375.36 88888.00 2009-12-17 17:58:00.000 351 503.57 8851.74 53375.12 88888.00 2009-12-17 17:59:00.000 351 503.53 8851.07 53374.84 88888.00 2009-12-17 18:00:00.000 351 503.38 8850.46 53374.48 88888.00 2009-12-17 18:01:00.000 351 503.17 8850.26 53374.08 88888.00 2009-12-17 18:02:00.000 351 502.88 8850.21 53373.39 88888.00 2009-12-17 18:03:00.000 351 502.76 8850.60 53372.95 88888.00 2009-12-17 18:04:00.000 351 502.52 8850.55 53372.83 88888.00 2009-12-17 18:05:00.000 351 502.49 8850.87 53372.51 88888.00 2009-12-17 18:06:00.000 351 502.55 8851.15 53372.43 88888.00 2009-12-17 18:07:00.000 351 502.68 8851.55 53372.43 88888.00 2009-12-17 18:08:00.000 351 502.84 8851.75 53372.27 88888.00 2009-12-17 18:09:00.000 351 502.98 8851.96 53372.51 88888.00 2009-12-17 18:10:00.000 351 503.02 8852.04 53372.47 88888.00 2009-12-17 18:11:00.000 351 502.98 8852.40 53372.11 88888.00 2009-12-17 18:12:00.000 351 503.01 8853.91 53371.66 88888.00 2009-12-17 18:13:00.000 351 502.99 8854.62 53371.50 88888.00 2009-12-17 18:14:00.000 351 502.96 8854.58 53371.06 88888.00 2009-12-17 18:15:00.000 351 502.78 8854.77 53370.34 88888.00 2009-12-17 18:16:00.000 351 502.67 8855.72 53369.53 88888.00 2009-12-17 18:17:00.000 351 502.58 8855.60 53369.05 88888.00 2009-12-17 18:18:00.000 351 502.60 8854.09 53368.61 88888.00 2009-12-17 18:19:00.000 351 502.57 8852.90 53368.00 88888.00 2009-12-17 18:20:00.000 351 502.41 8852.73 53367.00 88888.00 2009-12-17 18:21:00.000 351 502.17 8852.48 53366.63 88888.00 2009-12-17 18:22:00.000 351 501.98 8852.12 53366.35 88888.00 2009-12-17 18:23:00.000 351 501.92 8851.64 53366.51 88888.00 2009-12-17 18:24:00.000 351 502.15 8852.12 53366.67 88888.00 2009-12-17 18:25:00.000 351 501.98 8851.52 53367.00 88888.00 2009-12-17 18:26:00.000 351 501.58 8850.27 53366.84 88888.00 2009-12-17 18:27:00.000 351 501.60 8850.39 53366.43 88888.00 2009-12-17 18:28:00.000 351 501.80 8851.40 53366.63 88888.00 2009-12-17 18:29:00.000 351 501.77 8850.96 53367.88 88888.00 2009-12-17 18:30:00.000 351 501.78 8849.33 53368.69 88888.00 2009-12-17 18:31:00.000 351 501.97 8849.06 53368.52 88888.00 2009-12-17 18:32:00.000 351 502.16 8849.22 53368.77 88888.00 2009-12-17 18:33:00.000 351 502.36 8849.31 53369.25 88888.00 2009-12-17 18:34:00.000 351 502.55 8849.91 53369.61 88888.00 2009-12-17 18:35:00.000 351 502.69 8850.60 53370.13 88888.00 2009-12-17 18:36:00.000 351 502.92 8851.56 53370.54 88888.00 2009-12-17 18:37:00.000 351 502.85 8851.40 53371.06 88888.00 2009-12-17 18:38:00.000 351 502.71 8850.84 53371.06 88888.00 2009-12-17 18:39:00.000 351 502.79 8851.39 53371.30 88888.00 2009-12-17 18:40:00.000 351 502.98 8852.20 53372.55 88888.00 2009-12-17 18:41:00.000 351 503.28 8853.08 53374.00 88888.00 2009-12-17 18:42:00.000 351 503.52 8853.33 53375.36 88888.00 2009-12-17 18:43:00.000 351 503.75 8852.90 53376.29 88888.00 2009-12-17 18:44:00.000 351 503.95 8852.28 53376.73 88888.00 2009-12-17 18:45:00.000 351 504.16 8851.45 53377.30 88888.00 2009-12-17 18:46:00.000 351 504.06 8850.65 53377.01 88888.00 2009-12-17 18:47:00.000 351 504.07 8850.09 53376.57 88888.00 2009-12-17 18:48:00.000 351 504.04 8850.01 53376.05 88888.00 2009-12-17 18:49:00.000 351 503.98 8850.05 53375.89 88888.00 2009-12-17 18:50:00.000 351 504.02 8849.97 53375.53 88888.00 2009-12-17 18:51:00.000 351 504.01 8849.22 53374.80 88888.00 2009-12-17 18:52:00.000 351 504.12 8848.43 53373.67 88888.00 2009-12-17 18:53:00.000 351 504.21 8848.07 53372.99 88888.00 2009-12-17 18:54:00.000 351 504.05 8847.19 53372.71 88888.00 2009-12-17 18:55:00.000 351 504.02 8845.72 53372.87 88888.00 2009-12-17 18:56:00.000 351 503.89 8844.72 53372.59 88888.00 2009-12-17 18:57:00.000 351 503.83 8843.92 53372.71 88888.00 2009-12-17 18:58:00.000 351 503.61 8843.04 53373.07 88888.00 2009-12-17 18:59:00.000 351 502.97 8841.66 53373.15 88888.00 2009-12-17 19:00:00.000 351 502.02 8839.72 53373.23 88888.00 2009-12-17 19:01:00.000 351 500.50 8835.24 53373.67 88888.00 2009-12-17 19:02:00.000 351 499.41 8830.59 53374.00 88888.00 2009-12-17 19:03:00.000 351 499.75 8829.33 53374.00 88888.00 2009-12-17 19:04:00.000 351 499.38 8825.62 53375.53 88888.00 2009-12-17 19:05:00.000 351 498.91 8821.99 53376.41 88888.00 2009-12-17 19:06:00.000 351 499.24 8822.75 53377.01 88888.00 2009-12-17 19:07:00.000 351 498.65 8820.50 53378.95 88888.00 2009-12-17 19:08:00.000 351 498.72 8820.59 53380.43 88888.00 2009-12-17 19:09:00.000 351 499.75 8824.64 53381.72 88888.00 2009-12-17 19:10:00.000 351 499.13 8823.90 53384.01 88888.00 2009-12-17 19:11:00.000 351 498.40 8821.61 53384.66 88888.00 2009-12-17 19:12:00.000 351 498.30 8819.34 53385.42 88888.00 2009-12-17 19:13:00.000 351 498.44 8813.58 53386.39 88888.00 2009-12-17 19:14:00.000 351 499.29 8813.93 53385.06 88888.00 2009-12-17 19:15:00.000 351 499.55 8808.10 53387.23 88888.00 2009-12-17 19:16:00.000 351 500.28 8805.90 53385.02 88888.00 2009-12-17 19:17:00.000 351 500.77 8806.03 53384.62 88888.00 2009-12-17 19:18:00.000 351 500.05 8799.05 53383.53 88888.00 2009-12-17 19:19:00.000 351 500.93 8804.05 53378.74 88888.00 2009-12-17 19:20:00.000 351 500.99 8803.94 53379.63 88888.00 2009-12-17 19:21:00.000 351 500.70 8799.39 53378.91 88888.00 2009-12-17 19:22:00.000 351 500.43 8798.31 53375.08 88888.00 2009-12-17 19:23:00.000 351 501.24 8799.65 53372.71 88888.00 2009-12-17 19:24:00.000 351 502.79 8801.58 53372.15 88888.00 2009-12-17 19:25:00.000 351 503.49 8803.36 53372.23 88888.00 2009-12-17 19:26:00.000 351 503.52 8805.11 53371.38 88888.00 2009-12-17 19:27:00.000 351 503.08 8806.09 53371.50 88888.00 2009-12-17 19:28:00.000 351 502.63 8804.40 53372.31 88888.00 2009-12-17 19:29:00.000 351 503.06 8804.34 53372.27 88888.00 2009-12-17 19:30:00.000 351 502.76 8805.87 53370.90 88888.00 2009-12-17 19:31:00.000 351 502.10 8805.01 53370.38 88888.00 2009-12-17 19:32:00.000 351 501.84 8806.91 53369.41 88888.00 2009-12-17 19:33:00.000 351 502.26 8811.06 53369.09 88888.00 2009-12-17 19:34:00.000 351 502.44 8810.43 53369.85 88888.00 2009-12-17 19:35:00.000 351 502.56 8806.90 53369.73 88888.00 2009-12-17 19:36:00.000 351 503.24 8809.59 53367.16 88888.00 2009-12-17 19:37:00.000 351 504.19 8810.66 53366.51 88888.00 2009-12-17 19:38:00.000 351 504.65 8809.41 53364.86 88888.00 2009-12-17 19:39:00.000 351 504.57 8813.34 53363.09 88888.00 2009-12-17 19:40:00.000 351 504.82 8812.28 53364.38 88888.00 2009-12-17 19:41:00.000 351 504.38 8809.96 53364.10 88888.00 2009-12-17 19:42:00.000 351 504.60 8808.61 53363.70 88888.00 2009-12-17 19:43:00.000 351 505.12 8809.63 53363.01 88888.00 2009-12-17 19:44:00.000 351 505.52 8812.23 53361.73 88888.00 2009-12-17 19:45:00.000 351 505.35 8808.37 53362.61 88888.00 2009-12-17 19:46:00.000 351 505.12 8809.55 53360.88 88888.00 2009-12-17 19:47:00.000 351 505.42 8810.79 53361.40 88888.00 2009-12-17 19:48:00.000 351 505.57 8811.75 53361.36 88888.00 2009-12-17 19:49:00.000 351 505.21 8812.53 53361.77 88888.00 2009-12-17 19:50:00.000 351 505.33 8811.47 53363.46 88888.00 2009-12-17 19:51:00.000 351 505.43 8813.89 53363.50 88888.00 2009-12-17 19:52:00.000 351 505.19 8811.98 53364.22 88888.00 2009-12-17 19:53:00.000 351 505.48 8810.80 53365.63 88888.00 2009-12-17 19:54:00.000 351 506.38 8813.46 53365.51 88888.00 2009-12-17 19:55:00.000 351 507.25 8812.62 53367.16 88888.00 2009-12-17 19:56:00.000 351 507.42 8811.63 53367.76 88888.00 2009-12-17 19:57:00.000 351 509.00 8816.32 53368.69 88888.00 2009-12-17 19:58:00.000 351 509.97 8815.05 53370.58 88888.00 2009-12-17 19:59:00.000 351 509.62 8815.51 53371.90 88888.00 2009-12-17 20:00:00.000 351 509.66 8815.91 53372.79 88888.00 2009-12-17 20:01:00.000 351 509.22 8815.05 53373.76 88888.00 2009-12-17 20:02:00.000 351 510.88 8815.41 53373.67 88888.00 2009-12-17 20:03:00.000 351 510.26 8816.65 53372.79 88888.00 2009-12-17 20:04:00.000 351 508.09 8816.04 53371.42 88888.00 2009-12-17 20:05:00.000 351 507.85 8818.09 53371.90 88888.00 2009-12-17 20:06:00.000 351 508.71 8818.97 53373.11 88888.00 2009-12-17 20:07:00.000 351 508.80 8821.08 53372.83 88888.00 2009-12-17 20:08:00.000 351 508.18 8822.88 53372.27 88888.00 2009-12-17 20:09:00.000 351 507.71 8823.49 53373.23 88888.00 2009-12-17 20:10:00.000 351 507.75 8823.81 53373.35 88888.00 2009-12-17 20:11:00.000 351 507.49 8824.52 53373.27 88888.00 2009-12-17 20:12:00.000 351 507.59 8824.84 53373.92 88888.00 2009-12-17 20:13:00.000 351 507.79 8824.57 53374.20 88888.00 2009-12-17 20:14:00.000 351 507.18 8824.78 53372.67 88888.00 2009-12-17 20:15:00.000 351 506.62 8822.65 53372.47 88888.00 2009-12-17 20:16:00.000 351 506.79 8820.67 53371.34 88888.00 2009-12-17 20:17:00.000 351 506.97 8822.79 53371.22 88888.00 2009-12-17 20:18:00.000 351 506.93 8825.81 53371.98 88888.00 2009-12-17 20:19:00.000 351 506.03 8827.00 53371.94 88888.00 2009-12-17 20:20:00.000 351 505.62 8826.39 53373.27 88888.00 2009-12-17 20:21:00.000 351 505.91 8817.77 53377.22 88888.00 2009-12-17 20:22:00.000 351 504.47 8809.80 53378.18 88888.00 2009-12-17 20:23:00.000 351 503.57 8798.23 53377.58 88888.00 2009-12-17 20:24:00.000 351 506.30 8790.87 53371.26 88888.00 2009-12-17 20:25:00.000 351 504.65 8786.67 53364.54 88888.00 2009-12-17 20:26:00.000 351 500.88 8789.06 53359.35 88888.00 2009-12-17 20:27:00.000 351 500.17 8780.65 53346.48 88888.00 2009-12-17 20:28:00.000 351 501.24 8777.43 53335.86 88888.00 2009-12-17 20:29:00.000 351 498.92 8766.97 53332.84 88888.00 2009-12-17 20:30:00.000 351 496.80 8759.73 53328.21 88888.00 2009-12-17 20:31:00.000 351 496.83 8766.61 53333.00 88888.00 2009-12-17 20:32:00.000 351 498.66 8772.44 53348.73 88888.00 2009-12-17 20:33:00.000 351 502.20 8784.54 53362.61 88888.00 2009-12-17 20:34:00.000 351 504.30 8802.24 53364.34 88888.00 2009-12-17 20:35:00.000 351 508.55 8815.66 53362.01 88888.00 2009-12-17 20:36:00.000 351 514.13 8808.57 53362.13 88888.00 2009-12-17 20:37:00.000 351 519.80 8813.94 53348.93 88888.00 2009-12-17 20:38:00.000 351 516.02 8824.28 53320.12 88888.00 2009-12-17 20:39:00.000 351 520.81 8835.42 53310.95 88888.00 2009-12-17 20:40:00.000 351 519.93 8837.36 53304.43 88888.00 2009-12-17 20:41:00.000 351 514.93 8828.44 53294.17 88888.00 2009-12-17 20:42:00.000 351 508.18 8830.79 53280.09 88888.00 2009-12-17 20:43:00.000 351 507.22 8837.43 53284.96 88888.00 2009-12-17 20:44:00.000 351 501.87 8827.71 53286.29 88888.00 2009-12-17 20:45:00.000 351 492.29 8821.24 53275.83 88888.00 2009-12-17 20:46:00.000 351 484.96 8816.81 53268.38 88888.00 2009-12-17 20:47:00.000 351 485.16 8811.49 53273.69 88888.00 2009-12-17 20:48:00.000 351 487.65 8802.41 53281.34 88888.00 2009-12-17 20:49:00.000 351 496.27 8796.57 53288.50 88888.00 2009-12-17 20:50:00.000 351 503.78 8803.89 53296.39 88888.00 2009-12-17 20:51:00.000 351 505.12 8808.04 53308.94 88888.00 2009-12-17 20:52:00.000 351 503.47 8811.47 53319.72 88888.00 2009-12-17 20:53:00.000 351 500.64 8809.65 53325.96 88888.00 2009-12-17 20:54:00.000 351 500.37 8802.96 53332.15 88888.00 2009-12-17 20:55:00.000 351 500.61 8807.26 53340.20 88888.00 2009-12-17 20:56:00.000 351 500.52 8812.31 53348.25 88888.00 2009-12-17 20:57:00.000 351 497.74 8810.53 53349.74 88888.00 2009-12-17 20:58:00.000 351 496.62 8806.76 53349.45 88888.00 2009-12-17 20:59:00.000 351 496.91 8806.89 53352.11 88888.00 2009-12-17 21:00:00.000 351 495.80 8807.84 53352.63 88888.00 2009-12-17 21:01:00.000 351 498.12 8809.16 53352.23 88888.00 2009-12-17 21:02:00.000 351 494.46 8816.62 53349.82 88888.00 2009-12-17 21:03:00.000 351 490.19 8819.98 53348.69 88888.00 2009-12-17 21:04:00.000 351 492.92 8820.86 53348.93 88888.00 2009-12-17 21:05:00.000 351 494.54 8826.52 53352.75 88888.00 2009-12-17 21:06:00.000 351 495.15 8826.46 53356.54 88888.00 2009-12-17 21:07:00.000 351 493.51 8826.45 53354.97 88888.00 2009-12-17 21:08:00.000 351 491.97 8826.00 53352.75 88888.00 2009-12-17 21:09:00.000 351 494.53 8826.88 53352.87 88888.00 2009-12-17 21:10:00.000 351 498.09 8825.22 53359.23 88888.00 2009-12-17 21:11:00.000 351 500.91 8827.91 53366.71 88888.00 2009-12-17 21:12:00.000 351 500.64 8829.60 53372.79 88888.00 2009-12-17 21:13:00.000 351 500.71 8832.83 53377.54 88888.00 2009-12-17 21:14:00.000 351 499.06 8834.99 53379.83 88888.00 2009-12-17 21:15:00.000 351 499.12 8838.01 53378.14 88888.00 2009-12-17 21:16:00.000 351 500.54 8841.41 53377.70 88888.00 2009-12-17 21:17:00.000 351 502.83 8844.56 53378.99 88888.00 2009-12-17 21:18:00.000 351 502.72 8845.19 53379.31 88888.00 2009-12-17 21:19:00.000 351 501.23 8843.70 53377.42 88888.00 2009-12-17 21:20:00.000 351 500.48 8841.72 53375.85 88888.00 2009-12-17 21:21:00.000 351 498.64 8837.80 53371.98 88888.00 2009-12-17 21:22:00.000 351 498.60 8837.52 53367.08 88888.00 2009-12-17 21:23:00.000 351 495.41 8841.46 53362.45 88888.00 2009-12-17 21:24:00.000 351 492.41 8841.12 53353.84 88888.00 2009-12-17 21:25:00.000 351 492.79 8846.02 53347.40 88888.00 2009-12-17 21:26:00.000 351 493.27 8850.61 53343.30 88888.00 2009-12-17 21:27:00.000 351 493.48 8857.57 53333.84 88888.00 2009-12-17 21:28:00.000 351 494.16 8859.27 53329.98 88888.00 2009-12-17 21:29:00.000 351 495.27 8861.01 53331.07 88888.00 2009-12-17 21:30:00.000 351 498.00 8868.66 53335.53 88888.00 2009-12-17 21:31:00.000 351 494.37 8862.73 53335.13 88888.00 2009-12-17 21:32:00.000 351 492.25 8857.81 53331.07 88888.00 2009-12-17 21:33:00.000 351 491.93 8854.54 53326.92 88888.00 2009-12-17 21:34:00.000 351 491.51 8844.83 53325.39 88888.00 2009-12-17 21:35:00.000 351 493.28 8848.14 53327.12 88888.00 2009-12-17 21:36:00.000 351 494.39 8850.17 53333.52 88888.00 2009-12-17 21:37:00.000 351 495.47 8857.88 53342.05 88888.00 2009-12-17 21:38:00.000 351 499.10 8866.12 53352.23 88888.00 2009-12-17 21:39:00.000 351 500.55 8864.07 53361.56 88888.00 2009-12-17 21:40:00.000 351 500.83 8865.75 53363.17 88888.00 2009-12-17 21:41:00.000 351 498.16 8866.84 53357.14 88888.00 2009-12-17 21:42:00.000 351 494.12 8864.79 53346.32 88888.00 2009-12-17 21:43:00.000 351 489.79 8860.08 53337.59 88888.00 2009-12-17 21:44:00.000 351 488.01 8862.05 53334.41 88888.00 2009-12-17 21:45:00.000 351 487.58 8860.05 53338.07 88888.00 2009-12-17 21:46:00.000 351 488.99 8858.82 53342.49 88888.00 2009-12-17 21:47:00.000 351 492.25 8860.39 53346.88 88888.00 2009-12-17 21:48:00.000 351 493.70 8854.68 53347.56 88888.00 2009-12-17 21:49:00.000 351 493.40 8855.11 53343.30 88888.00 2009-12-17 21:50:00.000 351 494.86 8853.45 53342.41 88888.00 2009-12-17 21:51:00.000 351 496.05 8849.43 53341.01 88888.00 2009-12-17 21:52:00.000 351 496.25 8847.17 53341.25 88888.00 2009-12-17 21:53:00.000 351 497.14 8850.86 53343.22 88888.00 2009-12-17 21:54:00.000 351 496.95 8848.07 53347.12 88888.00 2009-12-17 21:55:00.000 351 497.27 8843.79 53348.41 88888.00 2009-12-17 21:56:00.000 351 498.27 8842.00 53351.43 88888.00 2009-12-17 21:57:00.000 351 498.65 8841.85 53355.53 88888.00 2009-12-17 21:58:00.000 351 498.46 8842.28 53359.11 88888.00 2009-12-17 21:59:00.000 351 499.08 8843.78 53364.30 88888.00 2009-12-17 22:00:00.000 351 499.36 8846.37 53369.93 88888.00 2009-12-17 22:01:00.000 351 500.10 8848.23 53374.28 88888.00 2009-12-17 22:02:00.000 351 500.09 8851.13 53376.69 88888.00 2009-12-17 22:03:00.000 351 499.70 8852.90 53377.22 88888.00 2009-12-17 22:04:00.000 351 499.68 8855.29 53376.65 88888.00 2009-12-17 22:05:00.000 351 499.67 8856.84 53376.93 88888.00 2009-12-17 22:06:00.000 351 500.21 8856.98 53378.26 88888.00 2009-12-17 22:07:00.000 351 501.93 8858.28 53379.31 88888.00 2009-12-17 22:08:00.000 351 503.59 8860.85 53381.20 88888.00 2009-12-17 22:09:00.000 351 504.44 8863.07 53383.49 88888.00 2009-12-17 22:10:00.000 351 504.70 8861.89 53384.94 88888.00 2009-12-17 22:11:00.000 351 504.47 8861.20 53385.06 88888.00 2009-12-17 22:12:00.000 351 504.20 8860.87 53384.38 88888.00 2009-12-17 22:13:00.000 351 504.00 8860.63 53383.73 88888.00 2009-12-17 22:14:00.000 351 503.67 8858.03 53383.17 88888.00 2009-12-17 22:15:00.000 351 503.96 8855.26 53382.57 88888.00 2009-12-17 22:16:00.000 351 503.81 8852.27 53381.04 88888.00 2009-12-17 22:17:00.000 351 502.26 8849.03 53377.90 88888.00 2009-12-17 22:18:00.000 351 502.11 8845.84 53376.53 88888.00 2009-12-17 22:19:00.000 351 503.65 8846.54 53378.34 88888.00 2009-12-17 22:20:00.000 351 503.85 8848.65 53378.86 88888.00 2009-12-17 22:21:00.000 351 502.71 8850.87 53376.65 88888.00 2009-12-17 22:22:00.000 351 500.82 8850.36 53373.72 88888.00 2009-12-17 22:23:00.000 351 499.71 8850.20 53373.51 88888.00 2009-12-17 22:24:00.000 351 499.71 8851.23 53377.42 88888.00 2009-12-17 22:25:00.000 351 500.25 8852.81 53381.44 88888.00 2009-12-17 22:26:00.000 351 500.50 8856.31 53382.16 88888.00 2009-12-17 22:27:00.000 351 500.70 8855.96 53381.72 88888.00 2009-12-17 22:28:00.000 351 501.27 8854.67 53380.64 88888.00 2009-12-17 22:29:00.000 351 501.73 8853.74 53380.92 88888.00 2009-12-17 22:30:00.000 351 502.26 8851.49 53381.72 88888.00 2009-12-17 22:31:00.000 351 503.52 8853.05 53383.29 88888.00 2009-12-17 22:32:00.000 351 504.31 8854.44 53385.02 88888.00 2009-12-17 22:33:00.000 351 504.38 8853.73 53385.06 88888.00 2009-12-17 22:34:00.000 351 503.57 8851.51 53381.32 88888.00 2009-12-17 22:35:00.000 351 502.54 8849.56 53377.01 88888.00 2009-12-17 22:36:00.000 351 502.29 8845.89 53375.57 88888.00 2009-12-17 22:37:00.000 351 503.45 8844.46 53376.49 88888.00 2009-12-17 22:38:00.000 351 504.87 8845.36 53379.07 88888.00 2009-12-17 22:39:00.000 351 505.72 8847.14 53380.88 88888.00 2009-12-17 22:40:00.000 351 506.30 8848.60 53381.72 88888.00 2009-12-17 22:41:00.000 351 505.46 8849.24 53381.80 88888.00 2009-12-17 22:42:00.000 351 503.93 8849.45 53379.87 88888.00 2009-12-17 22:43:00.000 351 502.78 8850.08 53377.66 88888.00 2009-12-17 22:44:00.000 351 501.73 8852.82 53375.36 88888.00 2009-12-17 22:45:00.000 351 500.55 8855.36 53372.79 88888.00 2009-12-17 22:46:00.000 351 500.26 8854.16 53371.02 88888.00 2009-12-17 22:47:00.000 351 501.27 8854.20 53371.14 88888.00 2009-12-17 22:48:00.000 351 502.11 8852.92 53373.19 88888.00 2009-12-17 22:49:00.000 351 501.79 8851.24 53374.32 88888.00 2009-12-17 22:50:00.000 351 501.53 8850.83 53373.47 88888.00 2009-12-17 22:51:00.000 351 500.57 8850.71 53371.98 88888.00 2009-12-17 22:52:00.000 351 499.83 8849.89 53370.50 88888.00 2009-12-17 22:53:00.000 351 498.70 8845.15 53368.16 88888.00 2009-12-17 22:54:00.000 351 497.99 8843.42 53365.59 88888.00 2009-12-17 22:55:00.000 351 497.89 8845.04 53365.79 88888.00 2009-12-17 22:56:00.000 351 498.34 8847.76 53367.24 88888.00 2009-12-17 22:57:00.000 351 498.20 8848.08 53368.24 88888.00 2009-12-17 22:58:00.000 351 497.74 8844.92 53367.76 88888.00 2009-12-17 22:59:00.000 351 498.46 8843.40 53367.80 88888.00 2009-12-17 23:00:00.000 351 499.37 8843.19 53369.21 88888.00 2009-12-17 23:01:00.000 351 500.16 8848.15 53370.74 88888.00 2009-12-17 23:02:00.000 351 501.17 8850.85 53372.67 88888.00 2009-12-17 23:03:00.000 351 501.43 8852.18 53373.19 88888.00 2009-12-17 23:04:00.000 351 501.25 8852.61 53372.83 88888.00 2009-12-17 23:05:00.000 351 500.57 8849.96 53373.23 88888.00 2009-12-17 23:06:00.000 351 499.48 8848.09 53371.86 88888.00 2009-12-17 23:07:00.000 351 498.95 8848.03 53370.62 88888.00 2009-12-17 23:08:00.000 351 498.69 8850.96 53370.13 88888.00 2009-12-17 23:09:00.000 351 498.14 8854.48 53371.02 88888.00 2009-12-17 23:10:00.000 351 498.28 8856.19 53372.75 88888.00 2009-12-17 23:11:00.000 351 497.65 8854.66 53373.35 88888.00 2009-12-17 23:12:00.000 351 496.43 8851.39 53371.98 88888.00 2009-12-17 23:13:00.000 351 495.76 8848.79 53370.30 88888.00 2009-12-17 23:14:00.000 351 496.56 8849.49 53370.82 88888.00 2009-12-17 23:15:00.000 351 498.05 8852.05 53374.88 88888.00 2009-12-17 23:16:00.000 351 498.16 8852.77 53378.66 88888.00 2009-12-17 23:17:00.000 351 498.54 8850.79 53381.40 88888.00 2009-12-17 23:18:00.000 351 499.69 8850.44 53383.57 88888.00 2009-12-17 23:19:00.000 351 501.16 8851.69 53386.15 88888.00 2009-12-17 23:20:00.000 351 501.99 8852.56 53388.28 88888.00 2009-12-17 23:21:00.000 351 502.65 8851.83 53389.93 88888.00 2009-12-17 23:22:00.000 351 503.65 8850.79 53391.14 88888.00 2009-12-17 23:23:00.000 351 504.16 8849.74 53392.30 88888.00 2009-12-17 23:24:00.000 351 504.59 8848.96 53392.66 88888.00 2009-12-17 23:25:00.000 351 505.36 8848.20 53392.95 88888.00 2009-12-17 23:26:00.000 351 505.99 8847.71 53392.22 88888.00 2009-12-17 23:27:00.000 351 506.37 8848.01 53391.30 88888.00 2009-12-17 23:28:00.000 351 506.55 8848.21 53390.25 88888.00 2009-12-17 23:29:00.000 351 506.51 8848.65 53389.08 88888.00 2009-12-17 23:30:00.000 351 506.14 8849.35 53387.35 88888.00 2009-12-17 23:31:00.000 351 505.68 8850.48 53385.46 88888.00 2009-12-17 23:32:00.000 351 505.13 8851.57 53383.61 88888.00 2009-12-17 23:33:00.000 351 504.60 8853.54 53381.72 88888.00 2009-12-17 23:34:00.000 351 504.15 8855.23 53380.59 88888.00 2009-12-17 23:35:00.000 351 503.78 8856.56 53380.23 88888.00 2009-12-17 23:36:00.000 351 503.47 8857.82 53380.31 88888.00 2009-12-17 23:37:00.000 351 503.17 8858.37 53380.88 88888.00 2009-12-17 23:38:00.000 351 503.06 8858.24 53381.36 88888.00 2009-12-17 23:39:00.000 351 503.11 8858.44 53381.96 88888.00 2009-12-17 23:40:00.000 351 503.13 8857.25 53382.81 88888.00 2009-12-17 23:41:00.000 351 503.08 8856.06 53383.53 88888.00 2009-12-17 23:42:00.000 351 503.31 8854.52 53383.97 88888.00 2009-12-17 23:43:00.000 351 503.39 8853.57 53384.18 88888.00 2009-12-17 23:44:00.000 351 503.45 8851.78 53384.18 88888.00 2009-12-17 23:45:00.000 351 504.01 8851.09 53384.26 88888.00 2009-12-17 23:46:00.000 351 504.74 8850.56 53384.62 88888.00 2009-12-17 23:47:00.000 351 505.30 8851.34 53384.90 88888.00 2009-12-17 23:48:00.000 351 505.52 8852.38 53385.30 88888.00 2009-12-17 23:49:00.000 351 505.30 8853.33 53385.70 88888.00 2009-12-17 23:50:00.000 351 504.92 8853.27 53385.70 88888.00 2009-12-17 23:51:00.000 351 504.78 8852.35 53385.79 88888.00 2009-12-17 23:52:00.000 351 504.43 8851.98 53385.22 88888.00 2009-12-17 23:53:00.000 351 504.19 8851.81 53384.90 88888.00 2009-12-17 23:54:00.000 351 504.35 8850.94 53384.74 88888.00 2009-12-17 23:55:00.000 351 504.59 8849.24 53385.06 88888.00 2009-12-17 23:56:00.000 351 504.85 8848.38 53384.86 88888.00 2009-12-17 23:57:00.000 351 505.32 8847.44 53384.94 88888.00 2009-12-17 23:58:00.000 351 505.80 8845.95 53384.86 88888.00 2009-12-17 23:59:00.000 351 506.35 8844.98 53384.78 88888.00