Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-16 00:00:00.000 350 516.46 8785.06 53402.52 88888.00 2009-12-16 00:01:00.000 350 512.96 8785.49 53410.29 88888.00 2009-12-16 00:02:00.000 350 510.48 8780.44 53406.34 88888.00 2009-12-16 00:03:00.000 350 512.91 8784.57 53397.13 88888.00 2009-12-16 00:04:00.000 350 514.17 8791.39 53392.22 88888.00 2009-12-16 00:05:00.000 350 514.23 8794.26 53394.64 88888.00 2009-12-16 00:06:00.000 350 516.72 8797.00 53399.67 88888.00 2009-12-16 00:07:00.000 350 515.65 8803.79 53404.57 88888.00 2009-12-16 00:08:00.000 350 514.46 8807.59 53407.83 88888.00 2009-12-16 00:09:00.000 350 512.76 8809.33 53409.60 88888.00 2009-12-16 00:10:00.000 350 511.95 8811.80 53408.60 88888.00 2009-12-16 00:11:00.000 350 512.72 8812.19 53407.07 88888.00 2009-12-16 00:12:00.000 350 513.56 8815.97 53407.99 88888.00 2009-12-16 00:13:00.000 350 513.27 8821.13 53405.90 88888.00 2009-12-16 00:14:00.000 350 512.88 8818.12 53407.03 88888.00 2009-12-16 00:15:00.000 350 513.11 8810.10 53409.93 88888.00 2009-12-16 00:16:00.000 350 513.67 8807.51 53410.81 88888.00 2009-12-16 00:17:00.000 350 513.80 8806.20 53411.74 88888.00 2009-12-16 00:18:00.000 350 513.92 8810.82 53411.01 88888.00 2009-12-16 00:19:00.000 350 514.40 8813.82 53414.03 88888.00 2009-12-16 00:20:00.000 350 514.41 8811.12 53416.32 88888.00 2009-12-16 00:21:00.000 350 515.60 8807.48 53417.65 88888.00 2009-12-16 00:22:00.000 350 514.33 8806.71 53417.45 88888.00 2009-12-16 00:23:00.000 350 512.10 8805.49 53413.30 88888.00 2009-12-16 00:24:00.000 350 512.44 8794.65 53402.68 88888.00 2009-12-16 00:25:00.000 350 510.96 8787.90 53393.71 88888.00 2009-12-16 00:26:00.000 350 510.70 8781.80 53390.53 88888.00 2009-12-16 00:27:00.000 350 512.21 8786.96 53390.17 88888.00 2009-12-16 00:28:00.000 350 513.65 8791.92 53394.11 88888.00 2009-12-16 00:29:00.000 350 514.73 8783.90 53397.13 88888.00 2009-12-16 00:30:00.000 350 516.60 8783.16 53393.83 88888.00 2009-12-16 00:31:00.000 350 515.69 8785.34 53395.88 88888.00 2009-12-16 00:32:00.000 350 514.32 8787.86 53399.79 88888.00 2009-12-16 00:33:00.000 350 513.19 8800.53 53401.72 88888.00 2009-12-16 00:34:00.000 350 511.84 8814.14 53404.78 88888.00 2009-12-16 00:35:00.000 350 510.42 8820.20 53408.84 88888.00 2009-12-16 00:36:00.000 350 510.89 8824.11 53413.47 88888.00 2009-12-16 00:37:00.000 350 512.84 8821.30 53417.01 88888.00 2009-12-16 00:38:00.000 350 510.83 8824.79 53417.01 88888.00 2009-12-16 00:39:00.000 350 508.73 8827.20 53414.71 88888.00 2009-12-16 00:40:00.000 350 507.58 8830.72 53406.22 88888.00 2009-12-16 00:41:00.000 350 503.80 8833.82 53402.40 88888.00 2009-12-16 00:42:00.000 350 503.05 8830.06 53401.84 88888.00 2009-12-16 00:43:00.000 350 505.31 8827.69 53402.16 88888.00 2009-12-16 00:44:00.000 350 508.23 8826.78 53400.91 88888.00 2009-12-16 00:45:00.000 350 508.57 8828.90 53404.13 88888.00 2009-12-16 00:46:00.000 350 507.20 8829.36 53407.63 88888.00 2009-12-16 00:47:00.000 350 507.14 8828.76 53410.81 88888.00 2009-12-16 00:48:00.000 350 507.57 8829.09 53413.26 88888.00 2009-12-16 00:49:00.000 350 505.18 8829.71 53411.53 88888.00 2009-12-16 00:50:00.000 350 504.58 8828.93 53409.80 88888.00 2009-12-16 00:51:00.000 350 504.59 8829.17 53408.80 88888.00 2009-12-16 00:52:00.000 350 505.77 8830.41 53407.31 88888.00 2009-12-16 00:53:00.000 350 506.02 8830.82 53409.20 88888.00 2009-12-16 00:54:00.000 350 504.88 8829.06 53410.09 88888.00 2009-12-16 00:55:00.000 350 505.32 8827.29 53410.77 88888.00 2009-12-16 00:56:00.000 350 505.19 8824.94 53411.82 88888.00 2009-12-16 00:57:00.000 350 505.13 8825.57 53410.65 88888.00 2009-12-16 00:58:00.000 350 505.24 8826.69 53407.87 88888.00 2009-12-16 00:59:00.000 350 505.88 8827.23 53406.30 88888.00 2009-12-16 01:00:00.000 350 504.76 8828.62 53405.46 88888.00 2009-12-16 01:01:00.000 350 505.17 8830.66 53405.22 88888.00 2009-12-16 01:02:00.000 350 505.16 8830.46 53405.78 88888.00 2009-12-16 01:03:00.000 350 504.60 8829.80 53406.14 88888.00 2009-12-16 01:04:00.000 350 504.70 8833.30 53407.51 88888.00 2009-12-16 01:05:00.000 350 504.30 8835.16 53409.20 88888.00 2009-12-16 01:06:00.000 350 503.48 8836.20 53408.88 88888.00 2009-12-16 01:07:00.000 350 502.98 8836.34 53407.79 88888.00 2009-12-16 01:08:00.000 350 503.72 8836.92 53407.71 88888.00 2009-12-16 01:09:00.000 350 504.61 8835.57 53408.96 88888.00 2009-12-16 01:10:00.000 350 504.61 8837.95 53406.91 88888.00 2009-12-16 01:11:00.000 350 504.31 8842.95 53403.25 88888.00 2009-12-16 01:12:00.000 350 503.65 8846.94 53398.66 88888.00 2009-12-16 01:13:00.000 350 503.95 8847.27 53394.56 88888.00 2009-12-16 01:14:00.000 350 504.22 8842.47 53390.01 88888.00 2009-12-16 01:15:00.000 350 503.26 8839.96 53386.07 88888.00 2009-12-16 01:16:00.000 350 503.14 8840.67 53383.33 88888.00 2009-12-16 01:17:00.000 350 504.40 8842.75 53383.05 88888.00 2009-12-16 01:18:00.000 350 506.37 8840.81 53383.25 88888.00 2009-12-16 01:19:00.000 350 508.63 8837.77 53382.32 88888.00 2009-12-16 01:20:00.000 350 508.56 8836.09 53380.55 88888.00 2009-12-16 01:21:00.000 350 509.03 8836.71 53378.95 88888.00 2009-12-16 01:22:00.000 350 509.33 8837.12 53378.62 88888.00 2009-12-16 01:23:00.000 350 509.43 8837.56 53378.74 88888.00 2009-12-16 01:24:00.000 350 509.14 8838.07 53378.50 88888.00 2009-12-16 01:25:00.000 350 508.43 8838.59 53377.90 88888.00 2009-12-16 01:26:00.000 350 507.61 8840.39 53377.50 88888.00 2009-12-16 01:27:00.000 350 507.02 8842.86 53377.30 88888.00 2009-12-16 01:28:00.000 350 506.59 8844.28 53378.10 88888.00 2009-12-16 01:29:00.000 350 506.28 8845.42 53379.47 88888.00 2009-12-16 01:30:00.000 350 505.70 8845.79 53380.92 88888.00 2009-12-16 01:31:00.000 350 504.98 8846.67 53381.88 88888.00 2009-12-16 01:32:00.000 350 504.72 8847.62 53383.13 88888.00 2009-12-16 01:33:00.000 350 505.12 8848.47 53384.90 88888.00 2009-12-16 01:34:00.000 350 505.41 8848.40 53386.31 88888.00 2009-12-16 01:35:00.000 350 505.58 8847.81 53387.43 88888.00 2009-12-16 01:36:00.000 350 505.62 8847.81 53388.68 88888.00 2009-12-16 01:37:00.000 350 505.95 8846.72 53390.25 88888.00 2009-12-16 01:38:00.000 350 506.35 8845.66 53390.89 88888.00 2009-12-16 01:39:00.000 350 506.60 8844.52 53391.34 88888.00 2009-12-16 01:40:00.000 350 506.76 8843.05 53392.06 88888.00 2009-12-16 01:41:00.000 350 507.07 8842.47 53392.79 88888.00 2009-12-16 01:42:00.000 350 507.24 8842.28 53393.51 88888.00 2009-12-16 01:43:00.000 350 507.60 8842.41 53394.72 88888.00 2009-12-16 01:44:00.000 350 507.84 8842.42 53396.29 88888.00 2009-12-16 01:45:00.000 350 508.14 8842.36 53397.77 88888.00 2009-12-16 01:46:00.000 350 508.42 8841.77 53397.77 88888.00 2009-12-16 01:47:00.000 350 508.64 8840.71 53396.61 88888.00 2009-12-16 01:48:00.000 350 508.26 8840.69 53394.48 88888.00 2009-12-16 01:49:00.000 350 507.64 8842.57 53392.22 88888.00 2009-12-16 01:50:00.000 350 507.49 8843.04 53391.26 88888.00 2009-12-16 01:51:00.000 350 507.68 8843.09 53391.18 88888.00 2009-12-16 01:52:00.000 350 507.79 8843.06 53391.38 88888.00 2009-12-16 01:53:00.000 350 507.31 8844.31 53392.02 88888.00 2009-12-16 01:54:00.000 350 506.95 8844.65 53393.35 88888.00 2009-12-16 01:55:00.000 350 506.62 8844.44 53394.68 88888.00 2009-12-16 01:56:00.000 350 506.68 8844.56 53396.08 88888.00 2009-12-16 01:57:00.000 350 507.17 8844.78 53397.01 88888.00 2009-12-16 01:58:00.000 350 507.71 8844.33 53397.09 88888.00 2009-12-16 01:59:00.000 350 508.36 8842.53 53396.21 88888.00 2009-12-16 02:00:00.000 350 508.63 8842.78 53394.23 88888.00 2009-12-16 02:01:00.000 350 507.83 8843.85 53392.91 88888.00 2009-12-16 02:02:00.000 350 507.19 8842.51 53391.86 88888.00 2009-12-16 02:03:00.000 350 506.74 8843.73 53390.01 88888.00 2009-12-16 02:04:00.000 350 506.90 8845.17 53390.09 88888.00 2009-12-16 02:05:00.000 350 507.63 8844.40 53391.58 88888.00 2009-12-16 02:06:00.000 350 508.09 8841.80 53391.86 88888.00 2009-12-16 02:07:00.000 350 508.26 8840.14 53391.90 88888.00 2009-12-16 02:08:00.000 350 507.79 8838.17 53391.54 88888.00 2009-12-16 02:09:00.000 350 507.63 8837.17 53390.98 88888.00 2009-12-16 02:10:00.000 350 507.51 8837.12 53391.14 88888.00 2009-12-16 02:11:00.000 350 507.50 8838.63 53392.79 88888.00 2009-12-16 02:12:00.000 350 507.90 8840.76 53395.64 88888.00 2009-12-16 02:13:00.000 350 508.47 8843.88 53399.02 88888.00 2009-12-16 02:14:00.000 350 508.69 8846.36 53402.92 88888.00 2009-12-16 02:15:00.000 350 508.14 8847.17 53408.07 88888.00 2009-12-16 02:16:00.000 350 509.81 8847.56 53411.70 88888.00 2009-12-16 02:17:00.000 350 512.09 8847.71 53414.11 88888.00 2009-12-16 02:18:00.000 350 512.98 8852.28 53417.21 88888.00 2009-12-16 02:19:00.000 350 512.80 8853.74 53422.36 88888.00 2009-12-16 02:20:00.000 350 511.34 8851.21 53424.89 88888.00 2009-12-16 02:21:00.000 350 509.90 8845.02 53425.78 88888.00 2009-12-16 02:22:00.000 350 509.76 8838.45 53425.13 88888.00 2009-12-16 02:23:00.000 350 511.53 8834.32 53426.06 88888.00 2009-12-16 02:24:00.000 350 510.94 8834.14 53425.05 88888.00 2009-12-16 02:25:00.000 350 509.80 8831.18 53426.50 88888.00 2009-12-16 02:26:00.000 350 511.42 8829.19 53428.39 88888.00 2009-12-16 02:27:00.000 350 513.23 8825.89 53431.25 88888.00 2009-12-16 02:28:00.000 350 514.43 8819.43 53435.55 88888.00 2009-12-16 02:29:00.000 350 515.85 8814.85 53435.71 88888.00 2009-12-16 02:30:00.000 350 515.83 8813.18 53434.67 88888.00 2009-12-16 02:31:00.000 350 512.92 8814.23 53430.40 88888.00 2009-12-16 02:32:00.000 350 511.58 8815.28 53426.46 88888.00 2009-12-16 02:33:00.000 350 512.52 8818.98 53424.61 88888.00 2009-12-16 02:34:00.000 350 514.06 8824.34 53425.82 88888.00 2009-12-16 02:35:00.000 350 515.00 8824.99 53429.80 88888.00 2009-12-16 02:36:00.000 350 515.63 8822.75 53434.75 88888.00 2009-12-16 02:37:00.000 350 516.13 8820.75 53438.45 88888.00 2009-12-16 02:38:00.000 350 516.61 8819.66 53441.39 88888.00 2009-12-16 02:39:00.000 350 517.36 8815.80 53443.92 88888.00 2009-12-16 02:40:00.000 350 517.74 8812.68 53445.97 88888.00 2009-12-16 02:41:00.000 350 517.34 8807.65 53448.91 88888.00 2009-12-16 02:42:00.000 350 518.04 8803.31 53448.99 88888.00 2009-12-16 02:43:00.000 350 518.82 8802.40 53449.23 88888.00 2009-12-16 02:44:00.000 350 519.03 8799.82 53450.08 88888.00 2009-12-16 02:45:00.000 350 519.18 8799.04 53451.37 88888.00 2009-12-16 02:46:00.000 350 519.30 8794.47 53450.76 88888.00 2009-12-16 02:47:00.000 350 520.02 8791.69 53449.96 88888.00 2009-12-16 02:48:00.000 350 520.95 8786.21 53451.28 88888.00 2009-12-16 02:49:00.000 350 522.21 8779.72 53452.09 88888.00 2009-12-16 02:50:00.000 350 522.62 8775.56 53452.69 88888.00 2009-12-16 02:51:00.000 350 523.34 8768.77 53454.42 88888.00 2009-12-16 02:52:00.000 350 525.74 8760.27 53455.67 88888.00 2009-12-16 02:53:00.000 350 527.52 8750.75 53456.88 88888.00 2009-12-16 02:54:00.000 350 529.42 8741.96 53456.19 88888.00 2009-12-16 02:55:00.000 350 529.20 8738.09 53452.73 88888.00 2009-12-16 02:56:00.000 350 529.45 8736.71 53445.45 88888.00 2009-12-16 02:57:00.000 350 532.60 8727.20 53440.66 88888.00 2009-12-16 02:58:00.000 350 533.47 8719.70 53436.84 88888.00 2009-12-16 02:59:00.000 350 532.75 8719.34 53427.19 88888.00 2009-12-16 03:00:00.000 350 532.65 8724.42 53419.18 88888.00 2009-12-16 03:01:00.000 350 532.62 8732.33 53416.60 88888.00 2009-12-16 03:02:00.000 350 532.61 8732.21 53425.17 88888.00 2009-12-16 03:03:00.000 350 530.57 8730.14 53429.40 88888.00 2009-12-16 03:04:00.000 350 529.75 8731.64 53432.25 88888.00 2009-12-16 03:05:00.000 350 530.16 8733.37 53436.20 88888.00 2009-12-16 03:06:00.000 350 529.89 8730.89 53439.09 88888.00 2009-12-16 03:07:00.000 350 531.23 8727.08 53439.62 88888.00 2009-12-16 03:08:00.000 350 532.86 8720.89 53438.93 88888.00 2009-12-16 03:09:00.000 350 532.62 8715.07 53436.96 88888.00 2009-12-16 03:10:00.000 350 531.67 8708.65 53433.34 88888.00 2009-12-16 03:11:00.000 350 531.41 8704.70 53428.55 88888.00 2009-12-16 03:12:00.000 350 532.99 8700.58 53426.98 88888.00 2009-12-16 03:13:00.000 350 533.42 8694.13 53427.02 88888.00 2009-12-16 03:14:00.000 350 534.85 8689.84 53424.65 88888.00 2009-12-16 03:15:00.000 350 535.30 8691.22 53420.51 88888.00 2009-12-16 03:16:00.000 350 536.34 8689.50 53415.16 88888.00 2009-12-16 03:17:00.000 350 534.96 8690.17 53409.16 88888.00 2009-12-16 03:18:00.000 350 534.69 8695.52 53403.57 88888.00 2009-12-16 03:19:00.000 350 535.85 8698.50 53400.67 88888.00 2009-12-16 03:20:00.000 350 537.23 8700.57 53399.59 88888.00 2009-12-16 03:21:00.000 350 537.55 8705.48 53397.53 88888.00 2009-12-16 03:22:00.000 350 536.32 8709.58 53399.14 88888.00 2009-12-16 03:23:00.000 350 535.16 8711.57 53403.25 88888.00 2009-12-16 03:24:00.000 350 534.42 8713.63 53406.02 88888.00 2009-12-16 03:25:00.000 350 533.80 8719.24 53407.95 88888.00 2009-12-16 03:26:00.000 350 531.88 8728.71 53408.84 88888.00 2009-12-16 03:27:00.000 350 528.19 8735.36 53409.60 88888.00 2009-12-16 03:28:00.000 350 527.76 8739.63 53408.28 88888.00 2009-12-16 03:29:00.000 350 529.06 8737.60 53405.74 88888.00 2009-12-16 03:30:00.000 350 529.28 8737.34 53402.04 88888.00 2009-12-16 03:31:00.000 350 530.48 8733.75 53401.48 88888.00 2009-12-16 03:32:00.000 350 531.99 8724.70 53402.20 88888.00 2009-12-16 03:33:00.000 350 533.46 8722.52 53397.05 88888.00 2009-12-16 03:34:00.000 350 534.77 8724.55 53389.69 88888.00 2009-12-16 03:35:00.000 350 535.52 8727.70 53385.26 88888.00 2009-12-16 03:36:00.000 350 539.20 8731.56 53386.11 88888.00 2009-12-16 03:37:00.000 350 540.55 8729.82 53390.77 88888.00 2009-12-16 03:38:00.000 350 541.16 8724.77 53393.27 88888.00 2009-12-16 03:39:00.000 350 541.67 8723.30 53395.08 88888.00 2009-12-16 03:40:00.000 350 541.23 8725.57 53397.33 88888.00 2009-12-16 03:41:00.000 350 539.38 8732.21 53398.26 88888.00 2009-12-16 03:42:00.000 350 537.03 8737.90 53397.45 88888.00 2009-12-16 03:43:00.000 350 535.75 8740.28 53399.18 88888.00 2009-12-16 03:44:00.000 350 533.49 8743.28 53399.02 88888.00 2009-12-16 03:45:00.000 350 531.62 8747.86 53396.45 88888.00 2009-12-16 03:46:00.000 350 530.44 8749.93 53392.26 88888.00 2009-12-16 03:47:00.000 350 529.66 8752.15 53387.39 88888.00 2009-12-16 03:48:00.000 350 530.49 8754.27 53386.07 88888.00 2009-12-16 03:49:00.000 350 532.13 8752.26 53386.87 88888.00 2009-12-16 03:50:00.000 350 532.78 8748.36 53388.76 88888.00 2009-12-16 03:51:00.000 350 531.43 8746.61 53387.60 88888.00 2009-12-16 03:52:00.000 350 530.07 8749.27 53385.34 88888.00 2009-12-16 03:53:00.000 350 529.13 8750.53 53385.38 88888.00 2009-12-16 03:54:00.000 350 527.63 8753.18 53385.30 88888.00 2009-12-16 03:55:00.000 350 526.35 8754.18 53385.95 88888.00 2009-12-16 03:56:00.000 350 526.13 8753.42 53387.52 88888.00 2009-12-16 03:57:00.000 350 526.84 8753.50 53388.00 88888.00 2009-12-16 03:58:00.000 350 527.96 8754.71 53387.64 88888.00 2009-12-16 03:59:00.000 350 528.30 8755.81 53386.31 88888.00 2009-12-16 04:00:00.000 350 528.53 8755.98 53384.38 88888.00 2009-12-16 04:01:00.000 350 528.05 8757.70 53379.31 88888.00 2009-12-16 04:02:00.000 350 527.84 8762.58 53372.99 88888.00 2009-12-16 04:03:00.000 350 527.90 8764.05 53370.42 88888.00 2009-12-16 04:04:00.000 350 528.33 8764.52 53370.21 88888.00 2009-12-16 04:05:00.000 350 527.26 8767.12 53371.38 88888.00 2009-12-16 04:06:00.000 350 523.89 8769.99 53370.74 88888.00 2009-12-16 04:07:00.000 350 520.80 8771.41 53369.81 88888.00 2009-12-16 04:08:00.000 350 518.45 8772.68 53369.09 88888.00 2009-12-16 04:09:00.000 350 516.70 8773.66 53366.23 88888.00 2009-12-16 04:10:00.000 350 516.22 8775.07 53362.69 88888.00 2009-12-16 04:11:00.000 350 516.02 8776.17 53359.91 88888.00 2009-12-16 04:12:00.000 350 515.91 8778.87 53357.46 88888.00 2009-12-16 04:13:00.000 350 516.11 8779.04 53355.17 88888.00 2009-12-16 04:14:00.000 350 517.44 8778.00 53354.64 88888.00 2009-12-16 04:15:00.000 350 520.17 8774.52 53352.03 88888.00 2009-12-16 04:16:00.000 350 525.40 8773.81 53348.97 88888.00 2009-12-16 04:17:00.000 350 528.39 8776.17 53349.05 88888.00 2009-12-16 04:18:00.000 350 530.39 8776.53 53349.74 88888.00 2009-12-16 04:19:00.000 350 532.68 8778.30 53352.51 88888.00 2009-12-16 04:20:00.000 350 533.98 8777.15 53356.13 88888.00 2009-12-16 04:21:00.000 350 532.56 8777.38 53355.69 88888.00 2009-12-16 04:22:00.000 350 531.17 8780.75 53355.93 88888.00 2009-12-16 04:23:00.000 350 529.41 8783.39 53359.07 88888.00 2009-12-16 04:24:00.000 350 528.09 8784.34 53365.11 88888.00 2009-12-16 04:25:00.000 350 526.99 8785.59 53370.01 88888.00 2009-12-16 04:26:00.000 350 523.58 8786.87 53371.82 88888.00 2009-12-16 04:27:00.000 350 520.66 8789.73 53375.24 88888.00 2009-12-16 04:28:00.000 350 520.50 8792.11 53382.61 88888.00 2009-12-16 04:29:00.000 350 518.27 8795.13 53386.15 88888.00 2009-12-16 04:30:00.000 350 516.24 8795.75 53382.93 88888.00 2009-12-16 04:31:00.000 350 515.52 8794.44 53374.00 88888.00 2009-12-16 04:32:00.000 350 516.52 8793.41 53363.94 88888.00 2009-12-16 04:33:00.000 350 516.66 8798.23 53354.81 88888.00 2009-12-16 04:34:00.000 350 515.63 8805.66 53347.68 88888.00 2009-12-16 04:35:00.000 350 515.71 8813.09 53345.07 88888.00 2009-12-16 04:36:00.000 350 516.83 8818.24 53346.44 88888.00 2009-12-16 04:37:00.000 350 517.93 8821.48 53351.06 88888.00 2009-12-16 04:38:00.000 350 518.21 8821.97 53355.57 88888.00 2009-12-16 04:39:00.000 350 517.68 8824.21 53357.06 88888.00 2009-12-16 04:40:00.000 350 517.26 8829.51 53358.35 88888.00 2009-12-16 04:41:00.000 350 517.29 8831.70 53361.97 88888.00 2009-12-16 04:42:00.000 350 517.09 8830.14 53365.02 88888.00 2009-12-16 04:43:00.000 350 515.86 8829.40 53367.80 88888.00 2009-12-16 04:44:00.000 350 513.60 8831.16 53369.65 88888.00 2009-12-16 04:45:00.000 350 511.49 8833.72 53372.79 88888.00 2009-12-16 04:46:00.000 350 510.48 8833.64 53376.65 88888.00 2009-12-16 04:47:00.000 350 510.23 8835.85 53379.03 88888.00 2009-12-16 04:48:00.000 350 510.12 8839.42 53380.07 88888.00 2009-12-16 04:49:00.000 350 509.32 8843.92 53381.12 88888.00 2009-12-16 04:50:00.000 350 507.92 8846.68 53382.53 88888.00 2009-12-16 04:51:00.000 350 506.28 8849.04 53384.42 88888.00 2009-12-16 04:52:00.000 350 505.08 8849.98 53386.43 88888.00 2009-12-16 04:53:00.000 350 504.62 8850.83 53388.20 88888.00 2009-12-16 04:54:00.000 350 504.64 8852.15 53389.16 88888.00 2009-12-16 04:55:00.000 350 505.23 8854.48 53389.65 88888.00 2009-12-16 04:56:00.000 350 505.94 8856.97 53389.81 88888.00 2009-12-16 04:57:00.000 350 506.82 8857.25 53390.57 88888.00 2009-12-16 04:58:00.000 350 507.28 8859.14 53389.77 88888.00 2009-12-16 04:59:00.000 350 507.43 8861.41 53388.28 88888.00 2009-12-16 05:00:00.000 350 507.36 8862.76 53387.19 88888.00 2009-12-16 05:01:00.000 350 507.48 8862.84 53386.39 88888.00 2009-12-16 05:02:00.000 350 507.05 8863.26 53384.46 88888.00 2009-12-16 05:03:00.000 350 506.44 8863.99 53382.73 88888.00 2009-12-16 05:04:00.000 350 505.94 8864.09 53380.96 88888.00 2009-12-16 05:05:00.000 350 504.94 8865.79 53379.27 88888.00 2009-12-16 05:06:00.000 350 504.52 8867.05 53378.38 88888.00 2009-12-16 05:07:00.000 350 504.30 8867.56 53378.34 88888.00 2009-12-16 05:08:00.000 350 504.19 8866.40 53378.78 88888.00 2009-12-16 05:09:00.000 350 503.88 8865.95 53378.46 88888.00 2009-12-16 05:10:00.000 350 503.88 8864.96 53378.86 88888.00 2009-12-16 05:11:00.000 350 503.75 8864.39 53379.03 88888.00 2009-12-16 05:12:00.000 350 504.32 8862.79 53379.15 88888.00 2009-12-16 05:13:00.000 350 504.70 8862.52 53378.42 88888.00 2009-12-16 05:14:00.000 350 505.55 8862.28 53378.82 88888.00 2009-12-16 05:15:00.000 350 506.49 8862.12 53378.74 88888.00 2009-12-16 05:16:00.000 350 506.74 8864.08 53377.13 88888.00 2009-12-16 05:17:00.000 350 506.27 8867.20 53375.65 88888.00 2009-12-16 05:18:00.000 350 505.84 8869.01 53375.24 88888.00 2009-12-16 05:19:00.000 350 505.68 8867.93 53375.89 88888.00 2009-12-16 05:20:00.000 350 505.35 8865.06 53375.49 88888.00 2009-12-16 05:21:00.000 350 504.90 8863.77 53374.64 88888.00 2009-12-16 05:22:00.000 350 504.54 8860.81 53374.36 88888.00 2009-12-16 05:23:00.000 350 503.93 8861.42 53373.80 88888.00 2009-12-16 05:24:00.000 350 503.87 8862.37 53373.31 88888.00 2009-12-16 05:25:00.000 350 503.86 8863.68 53373.19 88888.00 2009-12-16 05:26:00.000 350 503.50 8863.67 53373.19 88888.00 2009-12-16 05:27:00.000 350 503.33 8863.18 53374.32 88888.00 2009-12-16 05:28:00.000 350 503.15 8860.67 53375.36 88888.00 2009-12-16 05:29:00.000 350 502.74 8859.14 53376.01 88888.00 2009-12-16 05:30:00.000 350 502.55 8860.57 53376.29 88888.00 2009-12-16 05:31:00.000 350 502.58 8860.45 53378.34 88888.00 2009-12-16 05:32:00.000 350 502.62 8859.18 53379.63 88888.00 2009-12-16 05:33:00.000 350 503.17 8860.28 53380.31 88888.00 2009-12-16 05:34:00.000 350 503.76 8860.78 53380.72 88888.00 2009-12-16 05:35:00.000 350 504.18 8860.32 53381.88 88888.00 2009-12-16 05:36:00.000 350 504.91 8860.15 53382.24 88888.00 2009-12-16 05:37:00.000 350 505.59 8862.13 53382.20 88888.00 2009-12-16 05:38:00.000 350 506.40 8863.15 53382.65 88888.00 2009-12-16 05:39:00.000 350 507.21 8861.60 53383.53 88888.00 2009-12-16 05:40:00.000 350 507.85 8861.75 53381.96 88888.00 2009-12-16 05:41:00.000 350 508.67 8863.05 53380.51 88888.00 2009-12-16 05:42:00.000 350 509.76 8863.66 53379.15 88888.00 2009-12-16 05:43:00.000 350 510.15 8865.43 53376.53 88888.00 2009-12-16 05:44:00.000 350 509.51 8866.63 53373.88 88888.00 2009-12-16 05:45:00.000 350 507.87 8865.72 53371.38 88888.00 2009-12-16 05:46:00.000 350 507.67 8865.40 53370.42 88888.00 2009-12-16 05:47:00.000 350 508.45 8862.21 53370.98 88888.00 2009-12-16 05:48:00.000 350 507.90 8860.95 53369.53 88888.00 2009-12-16 05:49:00.000 350 507.57 8857.92 53369.49 88888.00 2009-12-16 05:50:00.000 350 506.53 8857.59 53366.71 88888.00 2009-12-16 05:51:00.000 350 506.08 8856.62 53366.75 88888.00 2009-12-16 05:52:00.000 350 506.38 8855.08 53366.51 88888.00 2009-12-16 05:53:00.000 350 506.70 8855.33 53366.15 88888.00 2009-12-16 05:54:00.000 350 505.80 8855.46 53363.90 88888.00 2009-12-16 05:55:00.000 350 504.96 8855.18 53362.93 88888.00 2009-12-16 05:56:00.000 350 504.06 8853.55 53363.05 88888.00 2009-12-16 05:57:00.000 350 503.82 8852.47 53363.50 88888.00 2009-12-16 05:58:00.000 350 503.55 8852.78 53362.77 88888.00 2009-12-16 05:59:00.000 350 503.08 8854.79 53362.37 88888.00 2009-12-16 06:00:00.000 350 502.86 8854.86 53363.90 88888.00 2009-12-16 06:01:00.000 350 503.19 8854.31 53366.15 88888.00 2009-12-16 06:02:00.000 350 503.32 8853.21 53367.24 88888.00 2009-12-16 06:03:00.000 350 503.57 8854.33 53367.68 88888.00 2009-12-16 06:04:00.000 350 503.57 8855.16 53368.52 88888.00 2009-12-16 06:05:00.000 350 503.68 8856.12 53369.49 88888.00 2009-12-16 06:06:00.000 350 502.88 8858.51 53369.81 88888.00 2009-12-16 06:07:00.000 350 503.59 8860.57 53370.86 88888.00 2009-12-16 06:08:00.000 350 503.79 8863.44 53371.78 88888.00 2009-12-16 06:09:00.000 350 503.26 8866.24 53371.94 88888.00 2009-12-16 06:10:00.000 350 502.95 8867.06 53373.19 88888.00 2009-12-16 06:11:00.000 350 502.66 8868.01 53375.16 88888.00 2009-12-16 06:12:00.000 350 502.63 8866.97 53378.10 88888.00 2009-12-16 06:13:00.000 350 502.97 8867.94 53379.11 88888.00 2009-12-16 06:14:00.000 350 504.43 8869.35 53380.88 88888.00 2009-12-16 06:15:00.000 350 506.51 8869.76 53382.41 88888.00 2009-12-16 06:16:00.000 350 507.60 8873.66 53380.92 88888.00 2009-12-16 06:17:00.000 350 507.89 8877.73 53378.91 88888.00 2009-12-16 06:18:00.000 350 506.12 8880.79 53374.96 88888.00 2009-12-16 06:19:00.000 350 503.24 8878.17 53371.42 88888.00 2009-12-16 06:20:00.000 350 499.30 8873.64 53367.44 88888.00 2009-12-16 06:21:00.000 350 498.49 8866.42 53369.21 88888.00 2009-12-16 06:22:00.000 350 499.50 8857.39 53372.35 88888.00 2009-12-16 06:23:00.000 350 501.56 8854.69 53372.67 88888.00 2009-12-16 06:24:00.000 350 503.06 8861.58 53370.86 88888.00 2009-12-16 06:25:00.000 350 503.91 8869.61 53371.50 88888.00 2009-12-16 06:26:00.000 350 503.87 8873.66 53374.04 88888.00 2009-12-16 06:27:00.000 350 502.77 8874.05 53375.16 88888.00 2009-12-16 06:28:00.000 350 501.57 8872.73 53375.65 88888.00 2009-12-16 06:29:00.000 350 501.86 8872.63 53377.13 88888.00 2009-12-16 06:30:00.000 350 502.50 8871.38 53378.66 88888.00 2009-12-16 06:31:00.000 350 502.35 8873.20 53376.81 88888.00 2009-12-16 06:32:00.000 350 501.76 8875.64 53374.44 88888.00 2009-12-16 06:33:00.000 350 501.46 8873.92 53375.28 88888.00 2009-12-16 06:34:00.000 350 501.94 8871.04 53377.22 88888.00 2009-12-16 06:35:00.000 350 501.82 8868.29 53376.81 88888.00 2009-12-16 06:36:00.000 350 501.79 8866.90 53375.49 88888.00 2009-12-16 06:37:00.000 350 501.80 8864.75 53375.77 88888.00 2009-12-16 06:38:00.000 350 502.13 8861.82 53375.61 88888.00 2009-12-16 06:39:00.000 350 501.78 8861.01 53373.88 88888.00 2009-12-16 06:40:00.000 350 501.45 8859.17 53372.75 88888.00 2009-12-16 06:41:00.000 350 502.07 8856.97 53373.63 88888.00 2009-12-16 06:42:00.000 350 503.14 8854.63 53374.64 88888.00 2009-12-16 06:43:00.000 350 503.21 8854.39 53373.23 88888.00 2009-12-16 06:44:00.000 350 502.07 8854.78 53370.13 88888.00 2009-12-16 06:45:00.000 350 501.03 8855.94 53368.97 88888.00 2009-12-16 06:46:00.000 350 501.45 8857.62 53371.22 88888.00 2009-12-16 06:47:00.000 350 502.21 8858.49 53373.92 88888.00 2009-12-16 06:48:00.000 350 502.90 8858.32 53375.16 88888.00 2009-12-16 06:49:00.000 350 503.51 8861.04 53375.73 88888.00 2009-12-16 06:50:00.000 350 504.58 8864.39 53378.42 88888.00 2009-12-16 06:51:00.000 350 505.35 8864.62 53379.99 88888.00 2009-12-16 06:52:00.000 350 505.34 8863.90 53379.59 88888.00 2009-12-16 06:53:00.000 350 504.93 8862.38 53377.22 88888.00 2009-12-16 06:54:00.000 350 504.01 8859.51 53375.28 88888.00 2009-12-16 06:55:00.000 350 503.49 8854.56 53374.16 88888.00 2009-12-16 06:56:00.000 350 503.74 8852.11 53372.79 88888.00 2009-12-16 06:57:00.000 350 503.35 8850.94 53371.06 88888.00 2009-12-16 06:58:00.000 350 502.00 8851.52 53368.36 88888.00 2009-12-16 06:59:00.000 350 501.59 8853.89 53368.24 88888.00 2009-12-16 07:00:00.000 350 502.28 8857.97 53370.13 88888.00 2009-12-16 07:01:00.000 350 502.97 8861.50 53373.55 88888.00 2009-12-16 07:02:00.000 350 502.47 8858.46 53375.24 88888.00 2009-12-16 07:03:00.000 350 502.11 8855.14 53375.12 88888.00 2009-12-16 07:04:00.000 350 502.55 8852.62 53376.05 88888.00 2009-12-16 07:05:00.000 350 502.62 8852.02 53375.16 88888.00 2009-12-16 07:06:00.000 350 502.58 8855.76 53373.55 88888.00 2009-12-16 07:07:00.000 350 502.49 8857.39 53374.36 88888.00 2009-12-16 07:08:00.000 350 502.39 8857.06 53375.16 88888.00 2009-12-16 07:09:00.000 350 502.30 8856.74 53375.65 88888.00 2009-12-16 07:10:00.000 350 502.08 8856.06 53375.77 88888.00 2009-12-16 07:11:00.000 350 502.01 8852.60 53375.73 88888.00 2009-12-16 07:12:00.000 350 502.26 8848.15 53374.16 88888.00 2009-12-16 07:13:00.000 350 502.55 8847.53 53371.42 88888.00 2009-12-16 07:14:00.000 350 502.24 8846.92 53369.17 88888.00 2009-12-16 07:15:00.000 350 501.80 8846.58 53366.47 88888.00 2009-12-16 07:16:00.000 350 501.52 8847.25 53365.15 88888.00 2009-12-16 07:17:00.000 350 501.66 8846.98 53365.71 88888.00 2009-12-16 07:18:00.000 350 502.03 8843.65 53365.95 88888.00 2009-12-16 07:19:00.000 350 501.52 8842.20 53363.01 88888.00 2009-12-16 07:20:00.000 350 500.32 8843.66 53359.23 88888.00 2009-12-16 07:21:00.000 350 499.54 8845.34 53357.58 88888.00 2009-12-16 07:22:00.000 350 499.52 8843.59 53358.43 88888.00 2009-12-16 07:23:00.000 350 500.28 8841.68 53361.04 88888.00 2009-12-16 07:24:00.000 350 501.09 8839.16 53362.33 88888.00 2009-12-16 07:25:00.000 350 501.24 8839.49 53362.25 88888.00 2009-12-16 07:26:00.000 350 501.11 8838.37 53362.09 88888.00 2009-12-16 07:27:00.000 350 500.65 8838.43 53361.73 88888.00 2009-12-16 07:28:00.000 350 501.20 8838.21 53362.89 88888.00 2009-12-16 07:29:00.000 350 501.84 8839.31 53364.38 88888.00 2009-12-16 07:30:00.000 350 502.11 8839.68 53366.15 88888.00 2009-12-16 07:31:00.000 350 502.37 8840.09 53367.80 88888.00 2009-12-16 07:32:00.000 350 502.32 8840.72 53368.52 88888.00 2009-12-16 07:33:00.000 350 502.02 8840.39 53369.81 88888.00 2009-12-16 07:34:00.000 350 502.27 8841.16 53371.66 88888.00 2009-12-16 07:35:00.000 350 502.38 8841.08 53373.88 88888.00 2009-12-16 07:36:00.000 350 502.35 8838.38 53375.36 88888.00 2009-12-16 07:37:00.000 350 502.66 8834.49 53375.89 88888.00 2009-12-16 07:38:00.000 350 502.50 8834.05 53374.24 88888.00 2009-12-16 07:39:00.000 350 502.32 8835.95 53373.63 88888.00 2009-12-16 07:40:00.000 350 502.90 8837.56 53374.08 88888.00 2009-12-16 07:41:00.000 350 503.56 8839.34 53375.04 88888.00 2009-12-16 07:42:00.000 350 503.67 8843.00 53376.37 88888.00 2009-12-16 07:43:00.000 350 504.21 8846.36 53378.99 88888.00 2009-12-16 07:44:00.000 350 504.39 8849.83 53381.20 88888.00 2009-12-16 07:45:00.000 350 504.11 8852.20 53382.85 88888.00 2009-12-16 07:46:00.000 350 504.05 8852.76 53384.10 88888.00 2009-12-16 07:47:00.000 350 504.39 8851.78 53385.46 88888.00 2009-12-16 07:48:00.000 350 504.12 8850.81 53385.66 88888.00 2009-12-16 07:49:00.000 350 503.82 8850.52 53385.54 88888.00 2009-12-16 07:50:00.000 350 503.66 8849.80 53385.18 88888.00 2009-12-16 07:51:00.000 350 503.28 8850.22 53384.74 88888.00 2009-12-16 07:52:00.000 350 502.72 8850.52 53384.10 88888.00 2009-12-16 07:53:00.000 350 502.94 8850.25 53384.66 88888.00 2009-12-16 07:54:00.000 350 503.85 8848.22 53385.91 88888.00 2009-12-16 07:55:00.000 350 504.49 8848.16 53385.54 88888.00 2009-12-16 07:56:00.000 350 503.95 8852.40 53383.25 88888.00 2009-12-16 07:57:00.000 350 503.52 8855.88 53383.13 88888.00 2009-12-16 07:58:00.000 350 503.28 8855.27 53385.14 88888.00 2009-12-16 07:59:00.000 350 503.31 8852.41 53387.07 88888.00 2009-12-16 08:00:00.000 350 504.21 8848.87 53388.04 88888.00 2009-12-16 08:01:00.000 350 504.31 8849.03 53387.92 88888.00 2009-12-16 08:02:00.000 350 503.94 8850.05 53386.99 88888.00 2009-12-16 08:03:00.000 350 503.84 8851.60 53386.95 88888.00 2009-12-16 08:04:00.000 350 504.38 8850.86 53387.35 88888.00 2009-12-16 08:05:00.000 350 504.49 8849.44 53387.60 88888.00 2009-12-16 08:06:00.000 350 504.41 8848.36 53386.99 88888.00 2009-12-16 08:07:00.000 350 504.16 8846.72 53386.39 88888.00 2009-12-16 08:08:00.000 350 504.20 8847.32 53385.46 88888.00 2009-12-16 08:09:00.000 350 504.02 8845.76 53385.50 88888.00 2009-12-16 08:10:00.000 350 504.05 8842.58 53385.02 88888.00 2009-12-16 08:11:00.000 350 504.00 8840.43 53384.30 88888.00 2009-12-16 08:12:00.000 350 503.83 8837.09 53382.77 88888.00 2009-12-16 08:13:00.000 350 503.72 8837.48 53380.47 88888.00 2009-12-16 08:14:00.000 350 503.71 8838.95 53379.63 88888.00 2009-12-16 08:15:00.000 350 503.69 8840.38 53380.39 88888.00 2009-12-16 08:16:00.000 350 503.98 8842.54 53381.40 88888.00 2009-12-16 08:17:00.000 350 504.70 8845.99 53384.18 88888.00 2009-12-16 08:18:00.000 350 505.42 8849.04 53387.64 88888.00 2009-12-16 08:19:00.000 350 505.68 8853.42 53391.18 88888.00 2009-12-16 08:20:00.000 350 505.52 8856.76 53393.99 88888.00 2009-12-16 08:21:00.000 350 505.01 8858.68 53395.92 88888.00 2009-12-16 08:22:00.000 350 504.46 8856.71 53396.97 88888.00 2009-12-16 08:23:00.000 350 503.93 8852.47 53396.53 88888.00 2009-12-16 08:24:00.000 350 503.28 8847.04 53394.19 88888.00 2009-12-16 08:25:00.000 350 502.96 8843.37 53390.45 88888.00 2009-12-16 08:26:00.000 350 503.14 8842.27 53387.52 88888.00 2009-12-16 08:27:00.000 350 503.38 8842.67 53386.15 88888.00 2009-12-16 08:28:00.000 350 503.62 8844.47 53385.10 88888.00 2009-12-16 08:29:00.000 350 503.92 8848.38 53385.18 88888.00 2009-12-16 08:30:00.000 350 504.05 8851.92 53387.31 88888.00 2009-12-16 08:31:00.000 350 504.04 8854.19 53389.89 88888.00 2009-12-16 08:32:00.000 350 504.10 8854.95 53392.50 88888.00 2009-12-16 08:33:00.000 350 504.28 8855.31 53394.19 88888.00 2009-12-16 08:34:00.000 350 504.64 8854.89 53395.64 88888.00 2009-12-16 08:35:00.000 350 505.06 8855.34 53396.61 88888.00 2009-12-16 08:36:00.000 350 505.11 8855.47 53396.61 88888.00 2009-12-16 08:37:00.000 350 504.21 8855.35 53395.56 88888.00 2009-12-16 08:38:00.000 350 503.62 8855.56 53394.27 88888.00 2009-12-16 08:39:00.000 350 503.07 8854.86 53393.11 88888.00 2009-12-16 08:40:00.000 350 503.69 8851.95 53393.03 88888.00 2009-12-16 08:41:00.000 350 504.99 8850.53 53392.02 88888.00 2009-12-16 08:42:00.000 350 504.59 8852.70 53389.25 88888.00 2009-12-16 08:43:00.000 350 502.93 8854.42 53386.63 88888.00 2009-12-16 08:44:00.000 350 502.75 8854.06 53385.62 88888.00 2009-12-16 08:45:00.000 350 502.67 8853.06 53384.38 88888.00 2009-12-16 08:46:00.000 350 501.54 8852.82 53382.57 88888.00 2009-12-16 08:47:00.000 350 500.89 8851.84 53382.41 88888.00 2009-12-16 08:48:00.000 350 501.30 8849.82 53383.33 88888.00 2009-12-16 08:49:00.000 350 502.00 8848.58 53384.14 88888.00 2009-12-16 08:50:00.000 350 502.42 8848.60 53384.70 88888.00 2009-12-16 08:51:00.000 350 503.06 8848.23 53385.79 88888.00 2009-12-16 08:52:00.000 350 503.60 8847.73 53386.67 88888.00 2009-12-16 08:53:00.000 350 504.05 8847.23 53387.27 88888.00 2009-12-16 08:54:00.000 350 504.31 8847.24 53387.27 88888.00 2009-12-16 08:55:00.000 350 504.51 8847.17 53387.47 88888.00 2009-12-16 08:56:00.000 350 504.75 8847.50 53387.52 88888.00 2009-12-16 08:57:00.000 350 505.21 8848.04 53387.84 88888.00 2009-12-16 08:58:00.000 350 505.51 8848.72 53388.24 88888.00 2009-12-16 08:59:00.000 350 505.69 8849.13 53388.48 88888.00 2009-12-16 09:00:00.000 350 505.75 8849.97 53388.32 88888.00 2009-12-16 09:01:00.000 350 505.62 8850.60 53388.28 88888.00 2009-12-16 09:02:00.000 350 505.38 8851.18 53387.60 88888.00 2009-12-16 09:03:00.000 350 505.26 8852.89 53387.92 88888.00 2009-12-16 09:04:00.000 350 504.93 8854.74 53389.04 88888.00 2009-12-16 09:05:00.000 350 504.42 8854.60 53391.02 88888.00 2009-12-16 09:06:00.000 350 503.66 8852.03 53391.26 88888.00 2009-12-16 09:07:00.000 350 503.58 8849.52 53389.41 88888.00 2009-12-16 09:08:00.000 350 504.05 8849.50 53387.23 88888.00 2009-12-16 09:09:00.000 350 504.36 8851.06 53387.11 88888.00 2009-12-16 09:10:00.000 350 504.11 8850.89 53387.27 88888.00 2009-12-16 09:11:00.000 350 503.44 8850.55 53385.95 88888.00 2009-12-16 09:12:00.000 350 503.05 8850.45 53384.50 88888.00 2009-12-16 09:13:00.000 350 502.95 8849.81 53383.89 88888.00 2009-12-16 09:14:00.000 350 503.21 8849.54 53382.61 88888.00 2009-12-16 09:15:00.000 350 503.66 8851.47 53381.84 88888.00 2009-12-16 09:16:00.000 350 503.83 8854.46 53382.61 88888.00 2009-12-16 09:17:00.000 350 503.49 8856.83 53383.89 88888.00 2009-12-16 09:18:00.000 350 502.80 8857.12 53385.34 88888.00 2009-12-16 09:19:00.000 350 502.12 8856.10 53385.46 88888.00 2009-12-16 09:20:00.000 350 501.59 8856.32 53385.06 88888.00 2009-12-16 09:21:00.000 350 501.21 8857.69 53384.94 88888.00 2009-12-16 09:22:00.000 350 500.60 8857.47 53385.02 88888.00 2009-12-16 09:23:00.000 350 500.45 8857.27 53385.70 88888.00 2009-12-16 09:24:00.000 350 500.35 8858.61 53387.27 88888.00 2009-12-16 09:25:00.000 350 500.11 8858.05 53389.93 88888.00 2009-12-16 09:26:00.000 350 500.26 8856.07 53391.18 88888.00 2009-12-16 09:27:00.000 350 500.24 8855.11 53391.50 88888.00 2009-12-16 09:28:00.000 350 500.15 8853.76 53391.14 88888.00 2009-12-16 09:29:00.000 350 500.43 8852.53 53391.34 88888.00 2009-12-16 09:30:00.000 350 500.63 8850.00 53390.77 88888.00 2009-12-16 09:31:00.000 350 501.00 8848.34 53389.25 88888.00 2009-12-16 09:32:00.000 350 501.26 8848.07 53387.19 88888.00 2009-12-16 09:33:00.000 350 500.89 8847.22 53385.30 88888.00 2009-12-16 09:34:00.000 350 500.68 8847.14 53383.21 88888.00 2009-12-16 09:35:00.000 350 500.36 8846.93 53381.84 88888.00 2009-12-16 09:36:00.000 350 500.37 8847.52 53379.91 88888.00 2009-12-16 09:37:00.000 350 500.80 8848.69 53379.55 88888.00 2009-12-16 09:38:00.000 350 500.88 8849.17 53379.55 88888.00 2009-12-16 09:39:00.000 350 500.73 8849.21 53379.75 88888.00 2009-12-16 09:40:00.000 350 500.22 8847.64 53379.23 88888.00 2009-12-16 09:41:00.000 350 500.71 8848.41 53378.91 88888.00 2009-12-16 09:42:00.000 350 501.36 8847.64 53379.79 88888.00 2009-12-16 09:43:00.000 350 501.48 8846.77 53379.63 88888.00 2009-12-16 09:44:00.000 350 501.38 8847.88 53378.70 88888.00 2009-12-16 09:45:00.000 350 501.30 8848.95 53379.47 88888.00 2009-12-16 09:46:00.000 350 501.73 8848.77 53380.07 88888.00 2009-12-16 09:47:00.000 350 502.37 8852.09 53379.91 88888.00 2009-12-16 09:48:00.000 350 502.51 8855.28 53381.48 88888.00 2009-12-16 09:49:00.000 350 501.78 8852.90 53382.93 88888.00 2009-12-16 09:50:00.000 350 501.24 8849.66 53381.76 88888.00 2009-12-16 09:51:00.000 350 501.13 8849.10 53380.07 88888.00 2009-12-16 09:52:00.000 350 501.45 8848.80 53379.95 88888.00 2009-12-16 09:53:00.000 350 501.39 8849.59 53379.39 88888.00 2009-12-16 09:54:00.000 350 501.40 8850.31 53379.35 88888.00 2009-12-16 09:55:00.000 350 501.63 8852.22 53380.11 88888.00 2009-12-16 09:56:00.000 350 501.55 8853.85 53381.08 88888.00 2009-12-16 09:57:00.000 350 501.21 8857.30 53382.37 88888.00 2009-12-16 09:58:00.000 350 500.68 8856.56 53383.53 88888.00 2009-12-16 09:59:00.000 350 500.17 8855.55 53382.57 88888.00 2009-12-16 10:00:00.000 350 500.54 8857.39 53381.92 88888.00 2009-12-16 10:01:00.000 350 501.03 8858.80 53382.41 88888.00 2009-12-16 10:02:00.000 350 500.99 8860.75 53382.73 88888.00 2009-12-16 10:03:00.000 350 500.86 8857.16 53383.69 88888.00 2009-12-16 10:04:00.000 350 500.49 8860.37 53382.16 88888.00 2009-12-16 10:05:00.000 350 499.81 8860.82 53383.17 88888.00 2009-12-16 10:06:00.000 350 499.51 8860.57 53384.10 88888.00 2009-12-16 10:07:00.000 350 500.46 8856.51 53385.38 88888.00 2009-12-16 10:08:00.000 350 501.40 8858.65 53384.34 88888.00 2009-12-16 10:09:00.000 350 501.62 8863.55 53385.83 88888.00 2009-12-16 10:10:00.000 350 500.64 8863.59 53386.79 88888.00 2009-12-16 10:11:00.000 350 500.46 8860.33 53387.56 88888.00 2009-12-16 10:12:00.000 350 500.47 8855.92 53386.79 88888.00 2009-12-16 10:13:00.000 350 500.25 8855.59 53384.42 88888.00 2009-12-16 10:14:00.000 350 500.03 8858.68 53383.01 88888.00 2009-12-16 10:15:00.000 350 500.32 8861.36 53384.01 88888.00 2009-12-16 10:16:00.000 350 500.57 8857.99 53386.31 88888.00 2009-12-16 10:17:00.000 350 499.70 8850.28 53384.54 88888.00 2009-12-16 10:18:00.000 350 499.33 8849.15 53379.03 88888.00 2009-12-16 10:19:00.000 350 500.28 8854.68 53377.66 88888.00 2009-12-16 10:20:00.000 350 500.44 8856.35 53379.07 88888.00 2009-12-16 10:21:00.000 350 500.62 8856.60 53380.39 88888.00 2009-12-16 10:22:00.000 350 500.66 8855.88 53382.04 88888.00 2009-12-16 10:23:00.000 350 500.42 8852.69 53383.17 88888.00 2009-12-16 10:24:00.000 350 500.73 8851.51 53383.05 88888.00 2009-12-16 10:25:00.000 350 500.44 8851.10 53382.32 88888.00 2009-12-16 10:26:00.000 350 500.23 8851.02 53381.64 88888.00 2009-12-16 10:27:00.000 350 500.39 8849.47 53381.96 88888.00 2009-12-16 10:28:00.000 350 500.76 8848.25 53381.68 88888.00 2009-12-16 10:29:00.000 350 501.22 8849.46 53381.68 88888.00 2009-12-16 10:30:00.000 350 500.84 8852.91 53381.28 88888.00 2009-12-16 10:31:00.000 350 500.48 8858.22 53382.57 88888.00 2009-12-16 10:32:00.000 350 500.52 8858.22 53385.22 88888.00 2009-12-16 10:33:00.000 350 500.00 8859.04 53385.95 88888.00 2009-12-16 10:34:00.000 350 499.96 8861.70 53386.83 88888.00 2009-12-16 10:35:00.000 350 500.69 8863.60 53390.81 88888.00 2009-12-16 10:36:00.000 350 501.37 8861.24 53394.35 88888.00 2009-12-16 10:37:00.000 350 500.83 8859.39 53393.75 88888.00 2009-12-16 10:38:00.000 350 499.94 8858.68 53390.93 88888.00 2009-12-16 10:39:00.000 350 501.17 8867.95 53391.18 88888.00 2009-12-16 10:40:00.000 350 502.43 8874.80 53397.57 88888.00 2009-12-16 10:41:00.000 350 502.04 8872.40 53402.00 88888.00 2009-12-16 10:42:00.000 350 501.46 8871.46 53400.71 88888.00 2009-12-16 10:43:00.000 350 500.61 8871.74 53399.42 88888.00 2009-12-16 10:44:00.000 350 499.74 8866.02 53397.61 88888.00 2009-12-16 10:45:00.000 350 499.58 8862.32 53394.72 88888.00 2009-12-16 10:46:00.000 350 499.80 8860.62 53392.14 88888.00 2009-12-16 10:47:00.000 350 500.76 8864.27 53391.26 88888.00 2009-12-16 10:48:00.000 350 500.69 8864.95 53392.02 88888.00 2009-12-16 10:49:00.000 350 499.54 8865.22 53389.97 88888.00 2009-12-16 10:50:00.000 350 499.32 8865.37 53389.93 88888.00 2009-12-16 10:51:00.000 350 499.93 8861.50 53392.46 88888.00 2009-12-16 10:52:00.000 350 499.75 8858.47 53390.45 88888.00 2009-12-16 10:53:00.000 350 499.89 8860.35 53388.12 88888.00 2009-12-16 10:54:00.000 350 499.98 8862.73 53388.24 88888.00 2009-12-16 10:55:00.000 350 500.09 8860.27 53389.85 88888.00 2009-12-16 10:56:00.000 350 500.11 8859.48 53388.32 88888.00 2009-12-16 10:57:00.000 350 499.57 8860.29 53385.91 88888.00 2009-12-16 10:58:00.000 350 500.12 8861.83 53387.15 88888.00 2009-12-16 10:59:00.000 350 500.11 8860.67 53388.36 88888.00 2009-12-16 11:00:00.000 350 499.23 8859.96 53386.87 88888.00 2009-12-16 11:01:00.000 350 499.23 8863.78 53385.34 88888.00 2009-12-16 11:02:00.000 350 499.77 8864.75 53388.08 88888.00 2009-12-16 11:03:00.000 350 499.45 8863.23 53389.16 88888.00 2009-12-16 11:04:00.000 350 499.30 8863.42 53388.28 88888.00 2009-12-16 11:05:00.000 350 499.21 8862.94 53388.92 88888.00 2009-12-16 11:06:00.000 350 499.75 8861.73 53390.17 88888.00 2009-12-16 11:07:00.000 350 500.30 8862.35 53390.93 88888.00 2009-12-16 11:08:00.000 350 499.86 8860.82 53390.73 88888.00 2009-12-16 11:09:00.000 350 499.58 8862.16 53390.05 88888.00 2009-12-16 11:10:00.000 350 499.47 8864.07 53389.77 88888.00 2009-12-16 11:11:00.000 350 499.26 8867.95 53389.25 88888.00 2009-12-16 11:12:00.000 350 499.80 8873.98 53389.16 88888.00 2009-12-16 11:13:00.000 350 500.13 8871.80 53393.51 88888.00 2009-12-16 11:14:00.000 350 499.82 8865.31 53394.80 88888.00 2009-12-16 11:15:00.000 350 498.99 8864.72 53391.82 88888.00 2009-12-16 11:16:00.000 350 498.69 8865.87 53390.65 88888.00 2009-12-16 11:17:00.000 350 499.85 8866.43 53392.42 88888.00 2009-12-16 11:18:00.000 350 500.62 8864.98 53393.11 88888.00 2009-12-16 11:19:00.000 350 500.38 8864.18 53392.14 88888.00 2009-12-16 11:20:00.000 350 499.39 8863.75 53390.93 88888.00 2009-12-16 11:21:00.000 350 498.26 8862.63 53390.25 88888.00 2009-12-16 11:22:00.000 350 498.58 8859.26 53391.26 88888.00 2009-12-16 11:23:00.000 350 499.08 8856.74 53392.18 88888.00 2009-12-16 11:24:00.000 350 499.24 8860.44 53391.30 88888.00 2009-12-16 11:25:00.000 350 498.99 8866.91 53391.06 88888.00 2009-12-16 11:26:00.000 350 500.17 8875.38 53393.19 88888.00 2009-12-16 11:27:00.000 350 500.96 8878.83 53396.77 88888.00 2009-12-16 11:28:00.000 350 499.67 8879.70 53396.89 88888.00 2009-12-16 11:29:00.000 350 498.40 8883.74 53396.33 88888.00 2009-12-16 11:30:00.000 350 497.73 8884.08 53397.37 88888.00 2009-12-16 11:31:00.000 350 498.47 8886.37 53397.01 88888.00 2009-12-16 11:32:00.000 350 498.99 8886.59 53396.89 88888.00 2009-12-16 11:33:00.000 350 497.90 8887.03 53395.52 88888.00 2009-12-16 11:34:00.000 350 496.62 8886.94 53395.12 88888.00 2009-12-16 11:35:00.000 350 496.22 8885.45 53397.05 88888.00 2009-12-16 11:36:00.000 350 496.01 8884.29 53398.78 88888.00 2009-12-16 11:37:00.000 350 496.14 8883.30 53400.63 88888.00 2009-12-16 11:38:00.000 350 496.20 8882.39 53401.84 88888.00 2009-12-16 11:39:00.000 350 496.46 8883.32 53402.24 88888.00 2009-12-16 11:40:00.000 350 497.52 8881.17 53404.13 88888.00 2009-12-16 11:41:00.000 350 498.29 8879.09 53405.02 88888.00 2009-12-16 11:42:00.000 350 496.58 8876.36 53403.33 88888.00 2009-12-16 11:43:00.000 350 495.55 8874.78 53400.59 88888.00 2009-12-16 11:44:00.000 350 495.16 8872.26 53398.82 88888.00 2009-12-16 11:45:00.000 350 495.15 8870.55 53395.60 88888.00 2009-12-16 11:46:00.000 350 497.14 8873.12 53393.83 88888.00 2009-12-16 11:47:00.000 350 498.47 8876.43 53395.88 88888.00 2009-12-16 11:48:00.000 350 497.63 8875.88 53399.67 88888.00 2009-12-16 11:49:00.000 350 497.02 8873.28 53401.60 88888.00 2009-12-16 11:50:00.000 350 496.88 8871.25 53402.44 88888.00 2009-12-16 11:51:00.000 350 496.82 8865.48 53403.25 88888.00 2009-12-16 11:52:00.000 350 497.99 8861.82 53401.36 88888.00 2009-12-16 11:53:00.000 350 499.17 8867.59 53396.73 88888.00 2009-12-16 11:54:00.000 350 500.21 8877.89 53394.07 88888.00 2009-12-16 11:55:00.000 350 500.36 8880.32 53398.26 88888.00 2009-12-16 11:56:00.000 350 499.30 8874.36 53401.56 88888.00 2009-12-16 11:57:00.000 350 498.27 8871.34 53401.11 88888.00 2009-12-16 11:58:00.000 350 498.17 8870.18 53397.49 88888.00 2009-12-16 11:59:00.000 350 498.23 8870.14 53393.47 88888.00 2009-12-16 12:00:00.000 350 498.62 8871.31 53390.33 88888.00 2009-12-16 12:01:00.000 350 497.84 8873.51 53388.32 88888.00 2009-12-16 12:02:00.000 350 497.98 8878.32 53386.95 88888.00 2009-12-16 12:03:00.000 350 498.49 8880.37 53389.45 88888.00 2009-12-16 12:04:00.000 350 498.72 8880.22 53392.91 88888.00 2009-12-16 12:05:00.000 350 499.49 8880.29 53395.36 88888.00 2009-12-16 12:06:00.000 350 500.48 8879.29 53397.61 88888.00 2009-12-16 12:07:00.000 350 500.28 8875.79 53399.54 88888.00 2009-12-16 12:08:00.000 350 499.06 8872.56 53399.63 88888.00 2009-12-16 12:09:00.000 350 498.84 8868.65 53399.18 88888.00 2009-12-16 12:10:00.000 350 499.62 8867.53 53397.73 88888.00 2009-12-16 12:11:00.000 350 500.24 8867.44 53396.73 88888.00 2009-12-16 12:12:00.000 350 500.54 8867.45 53395.64 88888.00 2009-12-16 12:13:00.000 350 500.47 8869.11 53395.08 88888.00 2009-12-16 12:14:00.000 350 500.71 8870.20 53395.68 88888.00 2009-12-16 12:15:00.000 350 500.17 8869.78 53396.37 88888.00 2009-12-16 12:16:00.000 350 499.53 8868.08 53395.56 88888.00 2009-12-16 12:17:00.000 350 499.26 8867.24 53393.39 88888.00 2009-12-16 12:18:00.000 350 499.21 8866.08 53391.34 88888.00 2009-12-16 12:19:00.000 350 499.92 8865.47 53389.73 88888.00 2009-12-16 12:20:00.000 350 500.28 8868.07 53388.16 88888.00 2009-12-16 12:21:00.000 350 500.27 8870.50 53388.52 88888.00 2009-12-16 12:22:00.000 350 500.46 8871.70 53389.85 88888.00 2009-12-16 12:23:00.000 350 500.76 8871.83 53391.94 88888.00 2009-12-16 12:24:00.000 350 500.72 8871.31 53393.23 88888.00 2009-12-16 12:25:00.000 350 500.32 8870.26 53394.56 88888.00 2009-12-16 12:26:00.000 350 499.78 8868.85 53394.60 88888.00 2009-12-16 12:27:00.000 350 499.49 8867.53 53393.63 88888.00 2009-12-16 12:28:00.000 350 499.71 8865.78 53392.30 88888.00 2009-12-16 12:29:00.000 350 500.04 8866.47 53391.26 88888.00 2009-12-16 12:30:00.000 350 500.17 8868.86 53390.81 88888.00 2009-12-16 12:31:00.000 350 499.56 8870.91 53391.30 88888.00 2009-12-16 12:32:00.000 350 498.73 8870.68 53391.82 88888.00 2009-12-16 12:33:00.000 350 498.87 8871.95 53391.22 88888.00 2009-12-16 12:34:00.000 350 498.72 8874.45 53389.45 88888.00 2009-12-16 12:35:00.000 350 498.31 8878.41 53387.27 88888.00 2009-12-16 12:36:00.000 350 497.09 8886.20 53385.02 88888.00 2009-12-16 12:37:00.000 350 495.49 8892.58 53384.74 88888.00 2009-12-16 12:38:00.000 350 494.26 8898.86 53383.21 88888.00 2009-12-16 12:39:00.000 350 493.61 8903.49 53382.00 88888.00 2009-12-16 12:40:00.000 350 492.28 8908.02 53380.11 88888.00 2009-12-16 12:41:00.000 350 491.10 8909.81 53379.31 88888.00 2009-12-16 12:42:00.000 350 490.43 8910.19 53378.91 88888.00 2009-12-16 12:43:00.000 350 491.05 8910.52 53379.67 88888.00 2009-12-16 12:44:00.000 350 491.98 8909.68 53380.92 88888.00 2009-12-16 12:45:00.000 350 491.95 8908.37 53380.84 88888.00 2009-12-16 12:46:00.000 350 491.75 8908.48 53379.11 88888.00 2009-12-16 12:47:00.000 350 491.34 8908.63 53378.18 88888.00 2009-12-16 12:48:00.000 350 491.46 8909.42 53378.38 88888.00 2009-12-16 12:49:00.000 350 491.61 8910.14 53379.71 88888.00 2009-12-16 12:50:00.000 350 491.46 8910.34 53380.72 88888.00 2009-12-16 12:51:00.000 350 491.03 8908.73 53381.28 88888.00 2009-12-16 12:52:00.000 350 490.75 8907.73 53380.84 88888.00 2009-12-16 12:53:00.000 350 490.87 8907.10 53381.28 88888.00 2009-12-16 12:54:00.000 350 491.15 8907.15 53382.08 88888.00 2009-12-16 12:55:00.000 350 491.36 8905.29 53383.25 88888.00 2009-12-16 12:56:00.000 350 492.05 8901.61 53385.18 88888.00 2009-12-16 12:57:00.000 350 492.25 8898.99 53386.43 88888.00 2009-12-16 12:58:00.000 350 491.91 8897.35 53386.67 88888.00 2009-12-16 12:59:00.000 350 491.87 8895.21 53386.83 88888.00 2009-12-16 13:00:00.000 350 492.48 8891.69 53386.95 88888.00 2009-12-16 13:01:00.000 350 492.23 8892.16 53384.05 88888.00 2009-12-16 13:02:00.000 350 491.35 8897.26 53379.99 88888.00 2009-12-16 13:03:00.000 350 491.37 8899.88 53378.10 88888.00 2009-12-16 13:04:00.000 350 491.98 8900.81 53377.78 88888.00 2009-12-16 13:05:00.000 350 492.42 8904.37 53379.07 88888.00 2009-12-16 13:06:00.000 350 492.50 8903.06 53383.77 88888.00 2009-12-16 13:07:00.000 350 492.87 8898.82 53388.44 88888.00 2009-12-16 13:08:00.000 350 493.70 8891.85 53391.86 88888.00 2009-12-16 13:09:00.000 350 494.51 8886.39 53393.67 88888.00 2009-12-16 13:10:00.000 350 494.95 8882.31 53394.96 88888.00 2009-12-16 13:11:00.000 350 495.02 8878.85 53394.68 88888.00 2009-12-16 13:12:00.000 350 495.11 8877.86 53393.55 88888.00 2009-12-16 13:13:00.000 350 494.91 8876.66 53392.18 88888.00 2009-12-16 13:14:00.000 350 495.27 8875.64 53390.89 88888.00 2009-12-16 13:15:00.000 350 495.90 8874.15 53390.41 88888.00 2009-12-16 13:16:00.000 350 496.12 8871.97 53388.92 88888.00 2009-12-16 13:17:00.000 350 496.36 8873.10 53386.91 88888.00 2009-12-16 13:18:00.000 350 497.00 8874.79 53385.30 88888.00 2009-12-16 13:19:00.000 350 497.06 8877.22 53384.38 88888.00 2009-12-16 13:20:00.000 350 495.82 8881.70 53382.41 88888.00 2009-12-16 13:21:00.000 350 494.87 8887.20 53379.87 88888.00 2009-12-16 13:22:00.000 350 494.03 8889.00 53378.26 88888.00 2009-12-16 13:23:00.000 350 493.61 8885.52 53379.39 88888.00 2009-12-16 13:24:00.000 350 494.40 8881.57 53381.96 88888.00 2009-12-16 13:25:00.000 350 494.79 8879.08 53383.49 88888.00 2009-12-16 13:26:00.000 350 495.10 8877.98 53383.85 88888.00 2009-12-16 13:27:00.000 350 495.48 8878.63 53383.25 88888.00 2009-12-16 13:28:00.000 350 496.08 8880.20 53382.12 88888.00 2009-12-16 13:29:00.000 350 496.41 8882.48 53381.56 88888.00 2009-12-16 13:30:00.000 350 496.31 8884.19 53382.20 88888.00 2009-12-16 13:31:00.000 350 496.51 8885.15 53383.17 88888.00 2009-12-16 13:32:00.000 350 497.01 8886.71 53383.89 88888.00 2009-12-16 13:33:00.000 350 496.70 8887.54 53384.62 88888.00 2009-12-16 13:34:00.000 350 496.12 8887.04 53384.78 88888.00 2009-12-16 13:35:00.000 350 496.15 8884.82 53386.27 88888.00 2009-12-16 13:36:00.000 350 496.56 8884.11 53387.64 88888.00 2009-12-16 13:37:00.000 350 496.74 8883.05 53388.96 88888.00 2009-12-16 13:38:00.000 350 497.11 8882.74 53390.37 88888.00 2009-12-16 13:39:00.000 350 497.48 8881.52 53392.62 88888.00 2009-12-16 13:40:00.000 350 498.14 8878.65 53394.23 88888.00 2009-12-16 13:41:00.000 350 498.96 8875.85 53395.32 88888.00 2009-12-16 13:42:00.000 350 499.00 8874.15 53395.16 88888.00 2009-12-16 13:43:00.000 350 498.96 8871.80 53394.27 88888.00 2009-12-16 13:44:00.000 350 499.19 8871.85 53392.62 88888.00 2009-12-16 13:45:00.000 350 499.13 8873.75 53390.81 88888.00 2009-12-16 13:46:00.000 350 498.87 8875.10 53389.37 88888.00 2009-12-16 13:47:00.000 350 498.64 8874.93 53387.52 88888.00 2009-12-16 13:48:00.000 350 499.11 8874.59 53386.51 88888.00 2009-12-16 13:49:00.000 350 499.66 8874.41 53388.84 88888.00 2009-12-16 13:50:00.000 350 500.23 8872.13 53391.82 88888.00 2009-12-16 13:51:00.000 350 501.15 8869.97 53393.15 88888.00 2009-12-16 13:52:00.000 350 501.09 8867.79 53391.74 88888.00 2009-12-16 13:53:00.000 350 500.29 8866.84 53388.76 88888.00 2009-12-16 13:54:00.000 350 499.89 8865.47 53386.47 88888.00 2009-12-16 13:55:00.000 350 499.82 8865.23 53384.90 88888.00 2009-12-16 13:56:00.000 350 499.87 8868.45 53384.10 88888.00 2009-12-16 13:57:00.000 350 499.53 8870.87 53384.30 88888.00 2009-12-16 13:58:00.000 350 499.03 8870.85 53382.69 88888.00 2009-12-16 13:59:00.000 350 498.67 8872.62 53380.80 88888.00 2009-12-16 14:00:00.000 350 497.78 8873.23 53379.75 88888.00 2009-12-16 14:01:00.000 350 497.40 8873.09 53379.15 88888.00 2009-12-16 14:02:00.000 350 498.49 8874.52 53379.83 88888.00 2009-12-16 14:03:00.000 350 499.37 8874.92 53382.93 88888.00 2009-12-16 14:04:00.000 350 499.41 8872.81 53385.70 88888.00 2009-12-16 14:05:00.000 350 499.84 8868.25 53387.07 88888.00 2009-12-16 14:06:00.000 350 500.35 8866.33 53387.11 88888.00 2009-12-16 14:07:00.000 350 500.47 8864.26 53387.52 88888.00 2009-12-16 14:08:00.000 350 500.91 8862.05 53387.39 88888.00 2009-12-16 14:09:00.000 350 501.55 8861.44 53386.83 88888.00 2009-12-16 14:10:00.000 350 501.65 8861.17 53385.83 88888.00 2009-12-16 14:11:00.000 350 501.36 8862.55 53384.01 88888.00 2009-12-16 14:12:00.000 350 501.06 8864.52 53382.69 88888.00 2009-12-16 14:13:00.000 350 501.60 8866.93 53383.01 88888.00 2009-12-16 14:14:00.000 350 502.12 8867.11 53384.14 88888.00 2009-12-16 14:15:00.000 350 501.99 8866.27 53383.97 88888.00 2009-12-16 14:16:00.000 350 502.00 8866.83 53384.10 88888.00 2009-12-16 14:17:00.000 350 501.59 8867.25 53384.50 88888.00 2009-12-16 14:18:00.000 350 501.31 8867.72 53384.58 88888.00 2009-12-16 14:19:00.000 350 501.20 8865.84 53385.26 88888.00 2009-12-16 14:20:00.000 350 501.09 8863.85 53384.50 88888.00 2009-12-16 14:21:00.000 350 500.89 8862.25 53383.17 88888.00 2009-12-16 14:22:00.000 350 500.40 8860.80 53381.36 88888.00 2009-12-16 14:23:00.000 350 500.17 8859.56 53378.74 88888.00 2009-12-16 14:24:00.000 350 500.25 8860.60 53376.89 88888.00 2009-12-16 14:25:00.000 350 500.36 8862.71 53375.93 88888.00 2009-12-16 14:26:00.000 350 500.22 8865.49 53374.76 88888.00 2009-12-16 14:27:00.000 350 499.86 8868.69 53374.08 88888.00 2009-12-16 14:28:00.000 350 499.83 8870.84 53373.96 88888.00 2009-12-16 14:29:00.000 350 499.58 8872.86 53374.32 88888.00 2009-12-16 14:30:00.000 350 499.59 8873.33 53375.00 88888.00 2009-12-16 14:31:00.000 350 498.98 8872.04 53376.13 88888.00 2009-12-16 14:32:00.000 350 498.55 8869.56 53376.77 88888.00 2009-12-16 14:33:00.000 350 498.91 8868.66 53377.66 88888.00 2009-12-16 14:34:00.000 350 499.34 8869.67 53378.70 88888.00 2009-12-16 14:35:00.000 350 499.14 8872.00 53379.39 88888.00 2009-12-16 14:36:00.000 350 499.10 8873.79 53380.23 88888.00 2009-12-16 14:37:00.000 350 499.63 8873.41 53382.45 88888.00 2009-12-16 14:38:00.000 350 500.73 8872.46 53385.38 88888.00 2009-12-16 14:39:00.000 350 501.58 8870.19 53386.67 88888.00 2009-12-16 14:40:00.000 350 501.65 8869.28 53385.83 88888.00 2009-12-16 14:41:00.000 350 501.54 8868.16 53385.79 88888.00 2009-12-16 14:42:00.000 350 501.61 8866.30 53385.74 88888.00 2009-12-16 14:43:00.000 350 501.81 8863.28 53386.11 88888.00 2009-12-16 14:44:00.000 350 501.78 8862.88 53385.58 88888.00 2009-12-16 14:45:00.000 350 501.59 8864.07 53384.98 88888.00 2009-12-16 14:46:00.000 350 501.54 8865.18 53384.74 88888.00 2009-12-16 14:47:00.000 350 501.26 8865.69 53384.05 88888.00 2009-12-16 14:48:00.000 350 501.21 8866.92 53382.28 88888.00 2009-12-16 14:49:00.000 350 501.08 8869.42 53381.28 88888.00 2009-12-16 14:50:00.000 350 500.95 8869.89 53381.00 88888.00 2009-12-16 14:51:00.000 350 500.69 8870.39 53381.20 88888.00 2009-12-16 14:52:00.000 350 500.57 8868.76 53380.43 88888.00 2009-12-16 14:53:00.000 350 500.23 8869.66 53377.94 88888.00 2009-12-16 14:54:00.000 350 499.32 8870.42 53375.73 88888.00 2009-12-16 14:55:00.000 350 498.78 8872.07 53374.32 88888.00 2009-12-16 14:56:00.000 350 498.72 8872.03 53375.20 88888.00 2009-12-16 14:57:00.000 350 498.70 8870.48 53376.33 88888.00 2009-12-16 14:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 14:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 15:00:00.000 350 497.79 8871.32 53373.39 88888.00 2009-12-16 15:01:00.000 350 498.03 8873.20 53373.27 88888.00 2009-12-16 15:02:00.000 350 497.77 8875.05 53372.55 88888.00 2009-12-16 15:03:00.000 350 497.67 8876.04 53372.27 88888.00 2009-12-16 15:04:00.000 350 497.80 8876.84 53371.78 88888.00 2009-12-16 15:05:00.000 350 498.27 8877.82 53372.71 88888.00 2009-12-16 15:06:00.000 350 498.07 8877.21 53373.92 88888.00 2009-12-16 15:07:00.000 350 498.12 8876.74 53375.16 88888.00 2009-12-16 15:08:00.000 350 498.57 8877.03 53376.37 88888.00 2009-12-16 15:09:00.000 350 498.66 8877.27 53377.09 88888.00 2009-12-16 15:10:00.000 350 498.55 8877.79 53377.98 88888.00 2009-12-16 15:11:00.000 350 498.74 8876.44 53379.19 88888.00 2009-12-16 15:12:00.000 350 498.88 8876.05 53379.19 88888.00 2009-12-16 15:13:00.000 350 498.85 8876.25 53378.74 88888.00 2009-12-16 15:14:00.000 350 498.98 8876.81 53377.86 88888.00 2009-12-16 15:15:00.000 350 499.10 8879.12 53377.74 88888.00 2009-12-16 15:16:00.000 350 499.49 8879.73 53379.43 88888.00 2009-12-16 15:17:00.000 350 499.63 8879.26 53380.15 88888.00 2009-12-16 15:18:00.000 350 499.56 8877.98 53380.15 88888.00 2009-12-16 15:19:00.000 350 500.06 8877.21 53380.39 88888.00 2009-12-16 15:20:00.000 350 500.47 8878.18 53380.15 88888.00 2009-12-16 15:21:00.000 350 500.21 8877.49 53380.27 88888.00 2009-12-16 15:22:00.000 350 500.28 8877.10 53380.15 88888.00 2009-12-16 15:23:00.000 350 500.62 8875.44 53380.92 88888.00 2009-12-16 15:24:00.000 350 501.19 8873.51 53380.88 88888.00 2009-12-16 15:25:00.000 350 501.39 8872.29 53380.64 88888.00 2009-12-16 15:26:00.000 350 501.44 8870.98 53379.83 88888.00 2009-12-16 15:27:00.000 350 501.17 8869.18 53378.86 88888.00 2009-12-16 15:28:00.000 350 500.80 8868.29 53376.73 88888.00 2009-12-16 15:29:00.000 350 500.52 8869.39 53374.92 88888.00 2009-12-16 15:30:00.000 350 500.36 8870.62 53372.83 88888.00 2009-12-16 15:31:00.000 350 500.19 8871.25 53371.62 88888.00 2009-12-16 15:32:00.000 350 500.36 8871.06 53371.14 88888.00 2009-12-16 15:33:00.000 350 500.43 8870.62 53370.90 88888.00 2009-12-16 15:34:00.000 350 500.37 8869.07 53371.10 88888.00 2009-12-16 15:35:00.000 350 500.51 8868.48 53371.22 88888.00 2009-12-16 15:36:00.000 350 500.69 8869.08 53370.54 88888.00 2009-12-16 15:37:00.000 350 500.75 8870.52 53369.93 88888.00 2009-12-16 15:38:00.000 350 500.48 8870.03 53368.73 88888.00 2009-12-16 15:39:00.000 350 500.47 8866.89 53367.48 88888.00 2009-12-16 15:40:00.000 350 500.73 8866.42 53365.83 88888.00 2009-12-16 15:41:00.000 350 500.78 8866.18 53364.82 88888.00 2009-12-16 15:42:00.000 350 500.47 8864.90 53364.06 88888.00 2009-12-16 15:43:00.000 350 500.49 8863.19 53363.82 88888.00 2009-12-16 15:44:00.000 350 500.75 8862.64 53362.93 88888.00 2009-12-16 15:45:00.000 350 500.65 8862.80 53361.65 88888.00 2009-12-16 15:46:00.000 350 500.55 8863.23 53360.16 88888.00 2009-12-16 15:47:00.000 350 500.25 8862.86 53358.63 88888.00 2009-12-16 15:48:00.000 350 499.96 8861.38 53357.38 88888.00 2009-12-16 15:49:00.000 350 499.59 8859.86 53356.25 88888.00 2009-12-16 15:50:00.000 350 499.51 8858.70 53355.49 88888.00 2009-12-16 15:51:00.000 350 499.53 8858.86 53354.89 88888.00 2009-12-16 15:52:00.000 350 499.71 8859.27 53355.09 88888.00 2009-12-16 15:53:00.000 350 500.03 8858.84 53355.65 88888.00 2009-12-16 15:54:00.000 350 499.70 8857.04 53355.25 88888.00 2009-12-16 15:55:00.000 350 499.52 8856.51 53354.24 88888.00 2009-12-16 15:56:00.000 350 499.79 8857.24 53353.16 88888.00 2009-12-16 15:57:00.000 350 500.26 8856.86 53353.68 88888.00 2009-12-16 15:58:00.000 350 500.17 8856.18 53352.99 88888.00 2009-12-16 15:59:00.000 350 500.58 8856.52 53352.47 88888.00 2009-12-16 16:00:00.000 350 500.60 8855.64 53352.31 88888.00 2009-12-16 16:01:00.000 350 500.63 8854.73 53351.67 88888.00 2009-12-16 16:02:00.000 350 501.18 8853.44 53350.14 88888.00 2009-12-16 16:03:00.000 350 501.41 8850.47 53348.73 88888.00 2009-12-16 16:04:00.000 350 501.38 8849.07 53346.52 88888.00 2009-12-16 16:05:00.000 350 501.40 8847.32 53345.51 88888.00 2009-12-16 16:06:00.000 350 501.84 8845.19 53344.95 88888.00 2009-12-16 16:07:00.000 350 501.79 8843.84 53343.58 88888.00 2009-12-16 16:08:00.000 350 501.71 8842.13 53340.92 88888.00 2009-12-16 16:09:00.000 350 502.25 8842.87 53338.15 88888.00 2009-12-16 16:10:00.000 350 501.68 8839.58 53336.82 88888.00 2009-12-16 16:11:00.000 350 501.10 8836.90 53334.41 88888.00 2009-12-16 16:12:00.000 350 501.68 8836.64 53333.00 88888.00 2009-12-16 16:13:00.000 350 501.86 8833.43 53333.08 88888.00 2009-12-16 16:14:00.000 350 501.60 8829.76 53331.27 88888.00 2009-12-16 16:15:00.000 350 501.64 8829.60 53328.29 88888.00 2009-12-16 16:16:00.000 350 501.58 8830.67 53326.40 88888.00 2009-12-16 16:17:00.000 350 500.93 8825.24 53326.84 88888.00 2009-12-16 16:18:00.000 350 500.68 8820.62 53325.15 88888.00 2009-12-16 16:19:00.000 350 500.29 8817.54 53323.83 88888.00 2009-12-16 16:20:00.000 350 500.07 8816.46 53322.70 88888.00 2009-12-16 16:21:00.000 350 500.00 8815.27 53322.14 88888.00 2009-12-16 16:22:00.000 350 499.57 8812.51 53321.57 88888.00 2009-12-16 16:23:00.000 350 499.43 8809.92 53321.53 88888.00 2009-12-16 16:24:00.000 350 499.33 8809.60 53321.37 88888.00 2009-12-16 16:25:00.000 350 499.41 8809.64 53321.33 88888.00 2009-12-16 16:26:00.000 350 499.27 8809.71 53320.85 88888.00 2009-12-16 16:27:00.000 350 498.88 8810.38 53320.49 88888.00 2009-12-16 16:28:00.000 350 497.91 8811.21 53319.44 88888.00 2009-12-16 16:29:00.000 350 497.23 8812.58 53319.68 88888.00 2009-12-16 16:30:00.000 350 497.34 8811.27 53321.93 88888.00 2009-12-16 16:31:00.000 350 498.18 8812.14 53323.46 88888.00 2009-12-16 16:32:00.000 350 498.17 8813.65 53324.15 88888.00 2009-12-16 16:33:00.000 350 498.13 8815.08 53325.03 88888.00 2009-12-16 16:34:00.000 350 498.22 8818.46 53326.28 88888.00 2009-12-16 16:35:00.000 350 499.01 8820.28 53328.45 88888.00 2009-12-16 16:36:00.000 350 499.15 8820.32 53330.63 88888.00 2009-12-16 16:37:00.000 350 498.74 8819.79 53332.64 88888.00 2009-12-16 16:38:00.000 350 498.27 8816.95 53335.09 88888.00 2009-12-16 16:39:00.000 350 498.17 8816.11 53336.70 88888.00 2009-12-16 16:40:00.000 350 498.84 8816.14 53338.71 88888.00 2009-12-16 16:41:00.000 350 499.57 8818.83 53339.44 88888.00 2009-12-16 16:42:00.000 350 499.62 8819.59 53340.36 88888.00 2009-12-16 16:43:00.000 350 499.84 8821.46 53341.49 88888.00 2009-12-16 16:44:00.000 350 500.01 8824.05 53341.65 88888.00 2009-12-16 16:45:00.000 350 499.71 8823.41 53342.13 88888.00 2009-12-16 16:46:00.000 350 499.68 8823.52 53341.69 88888.00 2009-12-16 16:47:00.000 350 500.19 8824.54 53341.45 88888.00 2009-12-16 16:48:00.000 350 500.28 8824.50 53341.41 88888.00 2009-12-16 16:49:00.000 350 499.86 8823.09 53341.89 88888.00 2009-12-16 16:50:00.000 350 499.37 8821.01 53342.13 88888.00 2009-12-16 16:51:00.000 350 499.41 8818.94 53342.09 88888.00 2009-12-16 16:52:00.000 350 499.55 8818.27 53341.25 88888.00 2009-12-16 16:53:00.000 350 499.14 8816.98 53341.45 88888.00 2009-12-16 16:54:00.000 350 499.17 8816.11 53341.65 88888.00 2009-12-16 16:55:00.000 350 499.28 8813.53 53342.29 88888.00 2009-12-16 16:56:00.000 350 499.79 8812.36 53341.81 88888.00 2009-12-16 16:57:00.000 350 501.14 8812.89 53341.65 88888.00 2009-12-16 16:58:00.000 350 501.42 8811.78 53342.01 88888.00 2009-12-16 16:59:00.000 350 500.95 8811.53 53342.25 88888.00 2009-12-16 17:00:00.000 350 500.36 8812.46 53342.57 88888.00 2009-12-16 17:01:00.000 350 500.33 8812.97 53343.02 88888.00 2009-12-16 17:02:00.000 350 500.73 8811.92 53344.02 88888.00 2009-12-16 17:03:00.000 350 501.15 8810.62 53344.47 88888.00 2009-12-16 17:04:00.000 350 501.69 8811.20 53344.26 88888.00 2009-12-16 17:05:00.000 350 502.17 8811.06 53344.67 88888.00 2009-12-16 17:06:00.000 350 502.36 8811.07 53344.87 88888.00 2009-12-16 17:07:00.000 350 502.33 8810.83 53345.03 88888.00 2009-12-16 17:08:00.000 350 502.80 8812.24 53343.78 88888.00 2009-12-16 17:09:00.000 350 503.18 8816.07 53342.74 88888.00 2009-12-16 17:10:00.000 350 503.64 8818.15 53342.45 88888.00 2009-12-16 17:11:00.000 350 503.46 8818.19 53343.14 88888.00 2009-12-16 17:12:00.000 350 502.84 8816.89 53343.02 88888.00 2009-12-16 17:13:00.000 350 502.72 8817.80 53341.89 88888.00 2009-12-16 17:14:00.000 350 502.83 8818.48 53341.13 88888.00 2009-12-16 17:15:00.000 350 503.63 8821.81 53340.00 88888.00 2009-12-16 17:16:00.000 350 503.66 8824.40 53339.48 88888.00 2009-12-16 17:17:00.000 350 503.45 8826.73 53338.91 88888.00 2009-12-16 17:18:00.000 350 503.13 8829.46 53338.35 88888.00 2009-12-16 17:19:00.000 350 502.68 8829.45 53339.36 88888.00 2009-12-16 17:20:00.000 350 502.14 8828.19 53340.68 88888.00 2009-12-16 17:21:00.000 350 502.17 8827.91 53341.81 88888.00 2009-12-16 17:22:00.000 350 502.58 8828.45 53342.41 88888.00 2009-12-16 17:23:00.000 350 502.81 8829.77 53342.86 88888.00 2009-12-16 17:24:00.000 350 502.73 8831.04 53343.26 88888.00 2009-12-16 17:25:00.000 350 502.05 8832.20 53343.78 88888.00 2009-12-16 17:26:00.000 350 501.94 8833.19 53344.06 88888.00 2009-12-16 17:27:00.000 350 502.09 8834.23 53345.27 88888.00 2009-12-16 17:28:00.000 350 501.87 8835.58 53346.36 88888.00 2009-12-16 17:29:00.000 350 502.14 8835.55 53348.33 88888.00 2009-12-16 17:30:00.000 350 502.42 8836.55 53348.09 88888.00 2009-12-16 17:31:00.000 350 503.36 8841.32 53345.31 88888.00 2009-12-16 17:32:00.000 350 503.77 8843.88 53340.84 88888.00 2009-12-16 17:33:00.000 350 501.39 8847.48 53329.26 88888.00 2009-12-16 17:34:00.000 350 499.21 8855.03 53318.72 88888.00 2009-12-16 17:35:00.000 350 500.27 8862.90 53312.60 88888.00 2009-12-16 17:36:00.000 350 501.00 8864.01 53310.15 88888.00 2009-12-16 17:37:00.000 350 501.34 8867.99 53310.75 88888.00 2009-12-16 17:38:00.000 350 500.56 8862.68 53310.51 88888.00 2009-12-16 17:39:00.000 350 502.70 8857.47 53310.31 88888.00 2009-12-16 17:40:00.000 350 506.97 8856.70 53313.53 88888.00 2009-12-16 17:41:00.000 350 509.99 8852.02 53314.33 88888.00 2009-12-16 17:42:00.000 350 509.09 8853.17 53312.16 88888.00 2009-12-16 17:43:00.000 350 506.97 8857.61 53312.24 88888.00 2009-12-16 17:44:00.000 350 508.09 8854.80 53320.41 88888.00 2009-12-16 17:45:00.000 350 510.61 8851.97 53321.97 88888.00 2009-12-16 17:46:00.000 350 509.73 8851.81 53316.34 88888.00 2009-12-16 17:47:00.000 350 504.14 8848.23 53307.57 88888.00 2009-12-16 17:48:00.000 350 501.00 8854.23 53301.30 88888.00 2009-12-16 17:49:00.000 350 502.39 8859.17 53304.43 88888.00 2009-12-16 17:50:00.000 350 502.63 8855.28 53309.54 88888.00 2009-12-16 17:51:00.000 350 500.99 8852.68 53310.19 88888.00 2009-12-16 17:52:00.000 350 500.36 8858.02 53311.88 88888.00 2009-12-16 17:53:00.000 350 499.81 8860.66 53315.98 88888.00 2009-12-16 17:54:00.000 350 498.98 8861.15 53316.22 88888.00 2009-12-16 17:55:00.000 350 498.22 8864.30 53315.05 88888.00 2009-12-16 17:56:00.000 350 496.43 8865.86 53312.16 88888.00 2009-12-16 17:57:00.000 350 496.73 8872.19 53309.26 88888.00 2009-12-16 17:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 17:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 18:00:00.000 350 496.02 8879.48 53319.04 88888.00 2009-12-16 18:01:00.000 350 495.12 8878.94 53324.67 88888.00 2009-12-16 18:02:00.000 350 496.39 8875.96 53332.07 88888.00 2009-12-16 18:03:00.000 350 497.56 8871.63 53337.91 88888.00 2009-12-16 18:04:00.000 350 498.33 8866.65 53340.92 88888.00 2009-12-16 18:05:00.000 350 498.76 8864.79 53342.25 88888.00 2009-12-16 18:06:00.000 350 499.08 8865.24 53343.86 88888.00 2009-12-16 18:07:00.000 350 499.88 8867.78 53345.23 88888.00 2009-12-16 18:08:00.000 350 500.62 8870.43 53345.47 88888.00 2009-12-16 18:09:00.000 350 501.16 8872.56 53345.63 88888.00 2009-12-16 18:10:00.000 350 501.15 8874.71 53346.96 88888.00 2009-12-16 18:11:00.000 350 501.34 8873.12 53348.65 88888.00 2009-12-16 18:12:00.000 350 501.43 8872.57 53348.61 88888.00 2009-12-16 18:13:00.000 350 501.75 8872.50 53350.98 88888.00 2009-12-16 18:14:00.000 350 502.53 8869.27 53352.35 88888.00 2009-12-16 18:15:00.000 350 502.39 8865.13 53352.15 88888.00 2009-12-16 18:16:00.000 350 502.07 8862.66 53352.31 88888.00 2009-12-16 18:17:00.000 350 502.15 8864.53 53353.96 88888.00 2009-12-16 18:18:00.000 350 502.91 8869.01 53358.91 88888.00 2009-12-16 18:19:00.000 350 503.38 8868.67 53363.29 88888.00 2009-12-16 18:20:00.000 350 503.00 8865.48 53362.89 88888.00 2009-12-16 18:21:00.000 350 502.65 8864.03 53361.89 88888.00 2009-12-16 18:22:00.000 350 502.41 8863.82 53363.09 88888.00 2009-12-16 18:23:00.000 350 503.06 8865.40 53365.99 88888.00 2009-12-16 18:24:00.000 350 503.92 8866.75 53369.37 88888.00 2009-12-16 18:25:00.000 350 504.06 8865.36 53370.42 88888.00 2009-12-16 18:26:00.000 350 504.24 8864.14 53369.61 88888.00 2009-12-16 18:27:00.000 350 504.01 8861.18 53367.84 88888.00 2009-12-16 18:28:00.000 350 503.95 8860.78 53365.95 88888.00 2009-12-16 18:29:00.000 350 503.99 8862.30 53365.27 88888.00 2009-12-16 18:30:00.000 350 504.17 8862.15 53365.23 88888.00 2009-12-16 18:31:00.000 350 503.98 8858.96 53363.42 88888.00 2009-12-16 18:32:00.000 350 504.16 8862.30 53361.65 88888.00 2009-12-16 18:33:00.000 350 504.74 8863.44 53363.38 88888.00 2009-12-16 18:34:00.000 350 504.70 8860.54 53364.22 88888.00 2009-12-16 18:35:00.000 350 504.30 8859.33 53363.50 88888.00 2009-12-16 18:36:00.000 350 504.21 8860.64 53363.54 88888.00 2009-12-16 18:37:00.000 350 504.04 8862.26 53364.14 88888.00 2009-12-16 18:38:00.000 350 504.10 8862.06 53364.94 88888.00 2009-12-16 18:39:00.000 350 504.39 8858.93 53366.11 88888.00 2009-12-16 18:40:00.000 350 504.38 8855.79 53364.82 88888.00 2009-12-16 18:41:00.000 350 504.07 8856.34 53363.42 88888.00 2009-12-16 18:42:00.000 350 504.06 8856.26 53363.38 88888.00 2009-12-16 18:43:00.000 350 504.48 8858.34 53363.90 88888.00 2009-12-16 18:44:00.000 350 504.68 8858.99 53364.90 88888.00 2009-12-16 18:45:00.000 350 504.30 8859.21 53365.43 88888.00 2009-12-16 18:46:00.000 350 503.79 8859.66 53365.71 88888.00 2009-12-16 18:47:00.000 350 503.67 8859.58 53366.51 88888.00 2009-12-16 18:48:00.000 350 503.79 8860.22 53367.84 88888.00 2009-12-16 18:49:00.000 350 503.73 8859.90 53369.69 88888.00 2009-12-16 18:50:00.000 350 503.28 8857.62 53370.01 88888.00 2009-12-16 18:51:00.000 350 503.09 8856.89 53368.24 88888.00 2009-12-16 18:52:00.000 350 503.08 8855.06 53367.08 88888.00 2009-12-16 18:53:00.000 350 503.57 8853.89 53366.47 88888.00 2009-12-16 18:54:00.000 350 504.10 8854.15 53365.75 88888.00 2009-12-16 18:55:00.000 350 504.03 8852.60 53364.94 88888.00 2009-12-16 18:56:00.000 350 504.60 8851.67 53364.22 88888.00 2009-12-16 18:57:00.000 350 504.46 8849.52 53362.09 88888.00 2009-12-16 18:58:00.000 350 503.50 8848.56 53360.20 88888.00 2009-12-16 18:59:00.000 350 501.97 8848.66 53361.20 88888.00 2009-12-16 19:00:00.000 350 500.47 8851.98 53361.00 88888.00 2009-12-16 19:01:00.000 350 499.60 8856.00 53361.81 88888.00 2009-12-16 19:02:00.000 350 499.37 8858.66 53364.22 88888.00 2009-12-16 19:03:00.000 350 500.07 8858.52 53367.24 88888.00 2009-12-16 19:04:00.000 350 501.59 8856.91 53368.93 88888.00 2009-12-16 19:05:00.000 350 502.64 8857.51 53370.05 88888.00 2009-12-16 19:06:00.000 350 503.11 8858.09 53371.58 88888.00 2009-12-16 19:07:00.000 350 503.19 8856.82 53371.02 88888.00 2009-12-16 19:08:00.000 350 503.26 8851.29 53368.32 88888.00 2009-12-16 19:09:00.000 350 503.71 8844.16 53364.50 88888.00 2009-12-16 19:10:00.000 350 504.34 8839.93 53360.04 88888.00 2009-12-16 19:11:00.000 350 504.71 8836.72 53358.59 88888.00 2009-12-16 19:12:00.000 350 504.42 8836.39 53358.35 88888.00 2009-12-16 19:13:00.000 350 504.22 8842.55 53359.75 88888.00 2009-12-16 19:14:00.000 350 504.11 8842.58 53359.96 88888.00 2009-12-16 19:15:00.000 350 503.29 8840.88 53357.70 88888.00 2009-12-16 19:16:00.000 350 502.78 8839.87 53356.62 88888.00 2009-12-16 19:17:00.000 350 502.44 8838.62 53355.33 88888.00 2009-12-16 19:18:00.000 350 502.00 8840.47 53354.04 88888.00 2009-12-16 19:19:00.000 350 502.12 8838.21 53353.96 88888.00 2009-12-16 19:20:00.000 350 502.13 8835.19 53353.76 88888.00 2009-12-16 19:21:00.000 350 502.57 8827.10 53355.57 88888.00 2009-12-16 19:22:00.000 350 503.69 8827.58 53355.77 88888.00 2009-12-16 19:23:00.000 350 504.25 8832.73 53357.06 88888.00 2009-12-16 19:24:00.000 350 503.44 8835.64 53358.35 88888.00 2009-12-16 19:25:00.000 350 502.54 8831.79 53358.02 88888.00 2009-12-16 19:26:00.000 350 502.77 8824.36 53355.17 88888.00 2009-12-16 19:27:00.000 350 503.52 8817.91 53354.93 88888.00 2009-12-16 19:28:00.000 350 504.10 8814.67 53354.72 88888.00 2009-12-16 19:29:00.000 350 505.04 8810.78 53356.50 88888.00 2009-12-16 19:30:00.000 350 505.04 8813.64 53357.38 88888.00 2009-12-16 19:31:00.000 350 504.38 8807.09 53361.00 88888.00 2009-12-16 19:32:00.000 350 504.29 8803.95 53360.72 88888.00 2009-12-16 19:33:00.000 350 504.17 8806.61 53361.04 88888.00 2009-12-16 19:34:00.000 350 504.63 8805.27 53365.02 88888.00 2009-12-16 19:35:00.000 350 504.52 8809.40 53368.44 88888.00 2009-12-16 19:36:00.000 350 504.08 8812.96 53371.30 88888.00 2009-12-16 19:37:00.000 350 503.29 8812.97 53373.88 88888.00 2009-12-16 19:38:00.000 350 503.05 8813.80 53374.20 88888.00 2009-12-16 19:39:00.000 350 502.10 8816.22 53374.68 88888.00 2009-12-16 19:40:00.000 350 501.85 8812.95 53379.11 88888.00 2009-12-16 19:41:00.000 350 501.67 8810.32 53382.53 88888.00 2009-12-16 19:42:00.000 350 500.06 8810.22 53381.92 88888.00 2009-12-16 19:43:00.000 350 499.16 8810.47 53381.00 88888.00 2009-12-16 19:44:00.000 350 499.73 8816.69 53378.86 88888.00 2009-12-16 19:45:00.000 350 499.85 8821.50 53376.65 88888.00 2009-12-16 19:46:00.000 350 499.11 8818.10 53378.34 88888.00 2009-12-16 19:47:00.000 350 498.91 8813.60 53381.44 88888.00 2009-12-16 19:48:00.000 350 499.69 8815.10 53381.00 88888.00 2009-12-16 19:49:00.000 350 499.99 8818.53 53377.78 88888.00 2009-12-16 19:50:00.000 350 499.57 8815.01 53378.86 88888.00 2009-12-16 19:51:00.000 350 499.67 8816.93 53381.32 88888.00 2009-12-16 19:52:00.000 350 502.54 8821.69 53383.29 88888.00 2009-12-16 19:53:00.000 350 501.32 8820.57 53384.70 88888.00 2009-12-16 19:54:00.000 350 500.34 8819.34 53384.78 88888.00 2009-12-16 19:55:00.000 350 500.73 8824.32 53384.14 88888.00 2009-12-16 19:56:00.000 350 500.05 8826.36 53383.97 88888.00 2009-12-16 19:57:00.000 350 500.09 8827.36 53383.97 88888.00 2009-12-16 19:58:00.000 350 500.67 8830.12 53383.89 88888.00 2009-12-16 19:59:00.000 350 500.96 8832.32 53385.22 88888.00 2009-12-16 20:00:00.000 350 501.32 8828.64 53386.27 88888.00 2009-12-16 20:01:00.000 350 500.44 8826.02 53384.46 88888.00 2009-12-16 20:02:00.000 350 501.17 8827.76 53385.18 88888.00 2009-12-16 20:03:00.000 350 501.92 8833.79 53384.66 88888.00 2009-12-16 20:04:00.000 350 503.03 8838.33 53387.15 88888.00 2009-12-16 20:05:00.000 350 503.31 8839.57 53389.37 88888.00 2009-12-16 20:06:00.000 350 503.27 8841.52 53389.77 88888.00 2009-12-16 20:07:00.000 350 502.81 8840.14 53388.48 88888.00 2009-12-16 20:08:00.000 350 502.30 8839.41 53386.87 88888.00 2009-12-16 20:09:00.000 350 501.92 8839.27 53387.15 88888.00 2009-12-16 20:10:00.000 350 502.19 8836.42 53386.79 88888.00 2009-12-16 20:11:00.000 350 501.59 8835.33 53388.08 88888.00 2009-12-16 20:12:00.000 350 501.16 8834.87 53389.61 88888.00 2009-12-16 20:13:00.000 350 500.68 8832.83 53391.26 88888.00 2009-12-16 20:14:00.000 350 500.30 8829.15 53392.58 88888.00 2009-12-16 20:15:00.000 350 500.46 8831.47 53391.82 88888.00 2009-12-16 20:16:00.000 350 502.77 8831.28 53392.62 88888.00 2009-12-16 20:17:00.000 350 502.04 8831.17 53391.70 88888.00 2009-12-16 20:18:00.000 350 501.93 8835.18 53390.77 88888.00 2009-12-16 20:19:00.000 350 503.19 8836.70 53390.85 88888.00 2009-12-16 20:20:00.000 350 504.35 8838.10 53391.30 88888.00 2009-12-16 20:21:00.000 350 503.91 8836.06 53391.46 88888.00 2009-12-16 20:22:00.000 350 502.64 8835.25 53390.73 88888.00 2009-12-16 20:23:00.000 350 502.11 8836.18 53389.89 88888.00 2009-12-16 20:24:00.000 350 502.29 8838.73 53390.29 88888.00 2009-12-16 20:25:00.000 350 502.79 8840.74 53391.14 88888.00 2009-12-16 20:26:00.000 350 503.43 8842.12 53391.98 88888.00 2009-12-16 20:27:00.000 350 503.26 8841.00 53392.42 88888.00 2009-12-16 20:28:00.000 350 503.20 8840.12 53392.34 88888.00 2009-12-16 20:29:00.000 350 502.97 8838.68 53392.54 88888.00 2009-12-16 20:30:00.000 350 502.64 8837.87 53391.90 88888.00 2009-12-16 20:31:00.000 350 502.77 8839.15 53391.78 88888.00 2009-12-16 20:32:00.000 350 502.76 8839.03 53391.90 88888.00 2009-12-16 20:33:00.000 350 502.58 8840.14 53391.58 88888.00 2009-12-16 20:34:00.000 350 503.03 8841.31 53391.86 88888.00 2009-12-16 20:35:00.000 350 503.09 8840.71 53392.83 88888.00 2009-12-16 20:36:00.000 350 503.34 8839.25 53393.59 88888.00 2009-12-16 20:37:00.000 350 503.80 8838.95 53393.79 88888.00 2009-12-16 20:38:00.000 350 503.75 8839.79 53393.15 88888.00 2009-12-16 20:39:00.000 350 503.96 8840.07 53394.23 88888.00 2009-12-16 20:40:00.000 350 503.86 8839.39 53395.12 88888.00 2009-12-16 20:41:00.000 350 502.99 8837.57 53395.28 88888.00 2009-12-16 20:42:00.000 350 502.28 8834.80 53395.00 88888.00 2009-12-16 20:43:00.000 350 501.99 8833.16 53395.04 88888.00 2009-12-16 20:44:00.000 350 502.46 8832.34 53395.08 88888.00 2009-12-16 20:45:00.000 350 502.40 8833.33 53395.04 88888.00 2009-12-16 20:46:00.000 350 501.88 8833.39 53395.84 88888.00 2009-12-16 20:47:00.000 350 502.05 8832.56 53398.58 88888.00 2009-12-16 20:48:00.000 350 502.41 8833.93 53399.34 88888.00 2009-12-16 20:49:00.000 350 501.80 8831.40 53401.52 88888.00 2009-12-16 20:50:00.000 350 502.20 8830.94 53402.56 88888.00 2009-12-16 20:51:00.000 350 502.04 8829.02 53403.53 88888.00 2009-12-16 20:52:00.000 350 501.33 8827.01 53402.56 88888.00 2009-12-16 20:53:00.000 350 500.62 8825.83 53400.03 88888.00 2009-12-16 20:54:00.000 350 500.97 8825.60 53398.34 88888.00 2009-12-16 20:55:00.000 350 500.34 8823.39 53398.18 88888.00 2009-12-16 20:56:00.000 350 499.94 8821.83 53397.01 88888.00 2009-12-16 20:57:00.000 350 500.05 8819.68 53396.81 88888.00 2009-12-16 20:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 20:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 21:00:00.000 350 500.94 8819.96 53395.88 88888.00 2009-12-16 21:01:00.000 350 501.22 8816.27 53400.19 88888.00 2009-12-16 21:02:00.000 350 502.07 8811.17 53403.13 88888.00 2009-12-16 21:03:00.000 350 502.14 8801.76 53407.43 88888.00 2009-12-16 21:04:00.000 350 502.05 8795.03 53410.53 88888.00 2009-12-16 21:05:00.000 350 502.37 8789.56 53414.63 88888.00 2009-12-16 21:06:00.000 350 500.86 8786.80 53411.70 88888.00 2009-12-16 21:07:00.000 350 501.62 8790.13 53409.28 88888.00 2009-12-16 21:08:00.000 350 502.97 8785.97 53411.57 88888.00 2009-12-16 21:09:00.000 350 504.21 8787.80 53410.65 88888.00 2009-12-16 21:10:00.000 350 506.02 8790.74 53411.05 88888.00 2009-12-16 21:11:00.000 350 505.99 8795.95 53410.01 88888.00 2009-12-16 21:12:00.000 350 506.58 8800.71 53405.54 88888.00 2009-12-16 21:13:00.000 350 507.87 8803.58 53404.57 88888.00 2009-12-16 21:14:00.000 350 507.62 8802.38 53407.47 88888.00 2009-12-16 21:15:00.000 350 507.18 8799.30 53409.97 88888.00 2009-12-16 21:16:00.000 350 507.27 8800.22 53410.81 88888.00 2009-12-16 21:17:00.000 350 506.56 8799.43 53411.01 88888.00 2009-12-16 21:18:00.000 350 506.40 8798.91 53409.64 88888.00 2009-12-16 21:19:00.000 350 506.07 8799.81 53406.06 88888.00 2009-12-16 21:20:00.000 350 505.74 8803.02 53401.52 88888.00 2009-12-16 21:21:00.000 350 505.79 8807.51 53398.42 88888.00 2009-12-16 21:22:00.000 350 505.39 8812.78 53396.33 88888.00 2009-12-16 21:23:00.000 350 504.77 8816.81 53394.96 88888.00 2009-12-16 21:24:00.000 350 504.34 8818.38 53394.84 88888.00 2009-12-16 21:25:00.000 350 503.62 8817.24 53396.45 88888.00 2009-12-16 21:26:00.000 350 504.24 8815.59 53396.45 88888.00 2009-12-16 21:27:00.000 350 505.05 8816.94 53397.21 88888.00 2009-12-16 21:28:00.000 350 505.01 8815.90 53398.50 88888.00 2009-12-16 21:29:00.000 350 504.90 8814.19 53398.34 88888.00 2009-12-16 21:30:00.000 350 504.99 8814.31 53398.70 88888.00 2009-12-16 21:31:00.000 350 505.11 8817.30 53398.70 88888.00 2009-12-16 21:32:00.000 350 504.21 8820.28 53399.38 88888.00 2009-12-16 21:33:00.000 350 503.55 8822.48 53398.06 88888.00 2009-12-16 21:34:00.000 350 503.64 8825.43 53395.68 88888.00 2009-12-16 21:35:00.000 350 503.76 8827.94 53392.62 88888.00 2009-12-16 21:36:00.000 350 504.22 8827.28 53390.61 88888.00 2009-12-16 21:37:00.000 350 504.70 8825.99 53389.77 88888.00 2009-12-16 21:38:00.000 350 504.61 8826.07 53390.13 88888.00 2009-12-16 21:39:00.000 350 505.13 8827.04 53391.58 88888.00 2009-12-16 21:40:00.000 350 505.67 8828.34 53392.87 88888.00 2009-12-16 21:41:00.000 350 505.69 8830.80 53393.51 88888.00 2009-12-16 21:42:00.000 350 506.36 8832.98 53394.27 88888.00 2009-12-16 21:43:00.000 350 506.30 8834.37 53394.31 88888.00 2009-12-16 21:44:00.000 350 506.12 8834.64 53393.39 88888.00 2009-12-16 21:45:00.000 350 506.31 8835.32 53393.43 88888.00 2009-12-16 21:46:00.000 350 506.70 8835.46 53395.28 88888.00 2009-12-16 21:47:00.000 350 507.08 8837.62 53395.88 88888.00 2009-12-16 21:48:00.000 350 507.40 8840.81 53396.77 88888.00 2009-12-16 21:49:00.000 350 507.31 8841.76 53397.57 88888.00 2009-12-16 21:50:00.000 350 507.27 8842.16 53396.21 88888.00 2009-12-16 21:51:00.000 350 507.69 8842.97 53393.11 88888.00 2009-12-16 21:52:00.000 350 507.86 8840.24 53390.73 88888.00 2009-12-16 21:53:00.000 350 507.79 8838.80 53387.92 88888.00 2009-12-16 21:54:00.000 350 507.16 8839.25 53385.22 88888.00 2009-12-16 21:55:00.000 350 506.83 8842.14 53384.18 88888.00 2009-12-16 21:56:00.000 350 506.96 8844.93 53384.05 88888.00 2009-12-16 21:57:00.000 350 506.90 8846.68 53384.42 88888.00 2009-12-16 21:58:00.000 350 506.97 8846.40 53384.10 88888.00 2009-12-16 21:59:00.000 350 507.24 8846.81 53384.62 88888.00 2009-12-16 22:00:00.000 350 507.09 8847.56 53384.62 88888.00 2009-12-16 22:01:00.000 350 506.29 8848.04 53384.66 88888.00 2009-12-16 22:02:00.000 350 506.04 8849.14 53384.38 88888.00 2009-12-16 22:03:00.000 350 504.89 8851.16 53382.53 88888.00 2009-12-16 22:04:00.000 350 504.67 8852.43 53380.80 88888.00 2009-12-16 22:05:00.000 350 505.14 8852.09 53381.32 88888.00 2009-12-16 22:06:00.000 350 505.72 8852.11 53382.08 88888.00 2009-12-16 22:07:00.000 350 505.16 8851.65 53381.96 88888.00 2009-12-16 22:08:00.000 350 505.22 8852.29 53381.04 88888.00 2009-12-16 22:09:00.000 350 505.27 8853.29 53380.19 88888.00 2009-12-16 22:10:00.000 350 505.63 8853.78 53380.31 88888.00 2009-12-16 22:11:00.000 350 506.16 8853.28 53380.64 88888.00 2009-12-16 22:12:00.000 350 506.45 8852.90 53380.55 88888.00 2009-12-16 22:13:00.000 350 506.78 8852.28 53380.47 88888.00 2009-12-16 22:14:00.000 350 506.68 8851.24 53379.07 88888.00 2009-12-16 22:15:00.000 350 506.45 8850.79 53376.89 88888.00 2009-12-16 22:16:00.000 350 506.70 8849.69 53376.21 88888.00 2009-12-16 22:17:00.000 350 507.31 8848.64 53376.53 88888.00 2009-12-16 22:18:00.000 350 508.30 8850.24 53377.09 88888.00 2009-12-16 22:19:00.000 350 508.11 8853.73 53378.82 88888.00 2009-12-16 22:20:00.000 350 506.87 8854.27 53379.63 88888.00 2009-12-16 22:21:00.000 350 506.38 8852.22 53378.14 88888.00 2009-12-16 22:22:00.000 350 506.66 8849.73 53375.28 88888.00 2009-12-16 22:23:00.000 350 507.30 8848.92 53374.00 88888.00 2009-12-16 22:24:00.000 350 507.99 8849.07 53373.39 88888.00 2009-12-16 22:25:00.000 350 508.55 8846.67 53373.84 88888.00 2009-12-16 22:26:00.000 350 508.73 8845.44 53374.20 88888.00 2009-12-16 22:27:00.000 350 508.31 8844.91 53374.88 88888.00 2009-12-16 22:28:00.000 350 507.46 8847.14 53374.72 88888.00 2009-12-16 22:29:00.000 350 507.43 8847.61 53375.77 88888.00 2009-12-16 22:30:00.000 350 507.48 8847.10 53377.42 88888.00 2009-12-16 22:31:00.000 350 506.75 8846.83 53378.42 88888.00 2009-12-16 22:32:00.000 350 506.52 8846.94 53378.02 88888.00 2009-12-16 22:33:00.000 350 507.16 8846.21 53378.46 88888.00 2009-12-16 22:34:00.000 350 506.45 8846.02 53378.50 88888.00 2009-12-16 22:35:00.000 350 505.81 8844.36 53377.13 88888.00 2009-12-16 22:36:00.000 350 505.50 8843.08 53375.32 88888.00 2009-12-16 22:37:00.000 350 505.52 8841.17 53373.84 88888.00 2009-12-16 22:38:00.000 350 507.00 8840.72 53372.43 88888.00 2009-12-16 22:39:00.000 350 508.04 8840.37 53372.83 88888.00 2009-12-16 22:40:00.000 350 508.66 8839.44 53373.84 88888.00 2009-12-16 22:41:00.000 350 508.62 8839.56 53374.36 88888.00 2009-12-16 22:42:00.000 350 507.85 8841.03 53373.19 88888.00 2009-12-16 22:43:00.000 350 507.17 8840.76 53371.90 88888.00 2009-12-16 22:44:00.000 350 507.42 8839.46 53371.02 88888.00 2009-12-16 22:45:00.000 350 508.59 8839.28 53371.02 88888.00 2009-12-16 22:46:00.000 350 508.24 8839.54 53370.70 88888.00 2009-12-16 22:47:00.000 350 506.63 8837.64 53370.58 88888.00 2009-12-16 22:48:00.000 350 506.50 8835.81 53370.42 88888.00 2009-12-16 22:49:00.000 350 506.22 8834.72 53370.01 88888.00 2009-12-16 22:50:00.000 350 506.77 8834.70 53369.45 88888.00 2009-12-16 22:51:00.000 350 507.08 8835.99 53369.61 88888.00 2009-12-16 22:52:00.000 350 506.67 8836.69 53368.32 88888.00 2009-12-16 22:53:00.000 350 506.71 8839.55 53364.86 88888.00 2009-12-16 22:54:00.000 350 506.46 8844.63 53360.88 88888.00 2009-12-16 22:55:00.000 350 506.88 8850.65 53358.87 88888.00 2009-12-16 22:56:00.000 350 506.84 8856.33 53357.50 88888.00 2009-12-16 22:57:00.000 350 506.38 8857.86 53358.23 88888.00 2009-12-16 22:58:00.000 350 506.73 8856.85 53358.63 88888.00 2009-12-16 22:59:00.000 350 507.32 8854.61 53358.71 88888.00 2009-12-16 23:00:00.000 350 508.35 8854.37 53358.51 88888.00 2009-12-16 23:01:00.000 350 507.91 8853.16 53358.31 88888.00 2009-12-16 23:02:00.000 350 505.98 8853.59 53354.68 88888.00 2009-12-16 23:03:00.000 350 503.92 8857.13 53350.18 88888.00 2009-12-16 23:04:00.000 350 502.65 8861.73 53344.30 88888.00 2009-12-16 23:05:00.000 350 503.31 8860.00 53341.53 88888.00 2009-12-16 23:06:00.000 350 502.76 8865.63 53333.88 88888.00 2009-12-16 23:07:00.000 350 503.40 8869.95 53333.00 88888.00 2009-12-16 23:08:00.000 350 504.31 8873.36 53331.63 88888.00 2009-12-16 23:09:00.000 350 503.83 8871.87 53330.71 88888.00 2009-12-16 23:10:00.000 350 503.03 8875.54 53326.12 88888.00 2009-12-16 23:11:00.000 350 504.73 8877.04 53328.65 88888.00 2009-12-16 23:12:00.000 350 505.94 8876.21 53332.84 88888.00 2009-12-16 23:13:00.000 350 506.78 8877.40 53336.02 88888.00 2009-12-16 23:14:00.000 350 508.24 8877.55 53341.61 88888.00 2009-12-16 23:15:00.000 350 508.55 8879.07 53341.89 88888.00 2009-12-16 23:16:00.000 350 508.15 8886.88 53338.19 88888.00 2009-12-16 23:17:00.000 350 507.43 8886.49 53342.98 88888.00 2009-12-16 23:18:00.000 350 504.53 8883.95 53344.71 88888.00 2009-12-16 23:19:00.000 350 503.63 8886.37 53346.80 88888.00 2009-12-16 23:20:00.000 350 502.30 8874.55 53349.70 88888.00 2009-12-16 23:21:00.000 350 496.77 8870.57 53346.52 88888.00 2009-12-16 23:22:00.000 350 496.85 8880.35 53350.34 88888.00 2009-12-16 23:23:00.000 350 497.96 8876.29 53358.51 88888.00 2009-12-16 23:24:00.000 350 498.04 8869.94 53362.13 88888.00 2009-12-16 23:25:00.000 350 497.95 8871.92 53361.93 88888.00 2009-12-16 23:26:00.000 350 499.52 8878.26 53365.91 88888.00 2009-12-16 23:27:00.000 350 500.36 8867.12 53367.80 88888.00 2009-12-16 23:28:00.000 350 499.05 8867.75 53365.83 88888.00 2009-12-16 23:29:00.000 350 498.69 8866.50 53369.13 88888.00 2009-12-16 23:30:00.000 350 498.11 8871.01 53376.93 88888.00 2009-12-16 23:31:00.000 350 500.47 8880.56 53383.97 88888.00 2009-12-16 23:32:00.000 350 502.08 8885.44 53384.50 88888.00 2009-12-16 23:33:00.000 350 502.79 8888.80 53381.12 88888.00 2009-12-16 23:34:00.000 350 502.74 8887.29 53377.18 88888.00 2009-12-16 23:35:00.000 350 502.44 8880.80 53372.87 88888.00 2009-12-16 23:36:00.000 350 502.41 8874.20 53368.93 88888.00 2009-12-16 23:37:00.000 350 502.55 8870.47 53365.11 88888.00 2009-12-16 23:38:00.000 350 502.80 8869.36 53361.48 88888.00 2009-12-16 23:39:00.000 350 502.95 8867.46 53358.99 88888.00 2009-12-16 23:40:00.000 350 502.46 8865.06 53356.58 88888.00 2009-12-16 23:41:00.000 350 500.59 8862.40 53354.48 88888.00 2009-12-16 23:42:00.000 350 500.12 8862.06 53355.85 88888.00 2009-12-16 23:43:00.000 350 501.62 8861.92 53358.55 88888.00 2009-12-16 23:44:00.000 350 500.78 8858.59 53357.18 88888.00 2009-12-16 23:45:00.000 350 500.05 8856.61 53357.46 88888.00 2009-12-16 23:46:00.000 350 501.75 8857.71 53359.11 88888.00 2009-12-16 23:47:00.000 350 502.20 8855.27 53358.59 88888.00 2009-12-16 23:48:00.000 350 502.16 8852.52 53358.91 88888.00 2009-12-16 23:49:00.000 350 501.54 8851.42 53357.82 88888.00 2009-12-16 23:50:00.000 350 501.96 8850.96 53355.77 88888.00 2009-12-16 23:51:00.000 350 501.34 8850.10 53354.24 88888.00 2009-12-16 23:52:00.000 350 501.56 8850.63 53357.70 88888.00 2009-12-16 23:53:00.000 350 502.12 8851.13 53362.57 88888.00 2009-12-16 23:54:00.000 350 503.91 8852.71 53365.67 88888.00 2009-12-16 23:55:00.000 350 503.73 8848.85 53363.82 88888.00 2009-12-16 23:56:00.000 350 502.44 8844.11 53359.19 88888.00 2009-12-16 23:57:00.000 350 501.73 8842.57 53355.93 88888.00 2009-12-16 23:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 23:59:00.000 350 99999.00 99999.00 99999.00 88888.00