Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-15 00:00:00.000 349 505.77 8845.95 53379.19 88888.00 2009-12-15 00:01:00.000 349 505.71 8845.91 53378.95 88888.00 2009-12-15 00:02:00.000 349 505.56 8846.10 53378.95 88888.00 2009-12-15 00:03:00.000 349 505.43 8846.85 53378.66 88888.00 2009-12-15 00:04:00.000 349 505.34 8847.40 53378.66 88888.00 2009-12-15 00:05:00.000 349 505.14 8848.07 53378.78 88888.00 2009-12-15 00:06:00.000 349 505.01 8848.54 53379.19 88888.00 2009-12-15 00:07:00.000 349 504.89 8848.78 53379.47 88888.00 2009-12-15 00:08:00.000 349 504.75 8849.01 53379.55 88888.00 2009-12-15 00:09:00.000 349 504.89 8849.02 53379.87 88888.00 2009-12-15 00:10:00.000 349 504.91 8848.38 53380.15 88888.00 2009-12-15 00:11:00.000 349 505.05 8848.11 53380.11 88888.00 2009-12-15 00:12:00.000 349 505.03 8848.07 53380.31 88888.00 2009-12-15 00:13:00.000 349 505.11 8848.03 53380.35 88888.00 2009-12-15 00:14:00.000 349 505.24 8848.00 53380.59 88888.00 2009-12-15 00:15:00.000 349 505.38 8847.84 53380.88 88888.00 2009-12-15 00:16:00.000 349 505.48 8847.29 53381.04 88888.00 2009-12-15 00:17:00.000 349 505.58 8847.02 53381.16 88888.00 2009-12-15 00:18:00.000 349 505.68 8846.90 53381.00 88888.00 2009-12-15 00:19:00.000 349 505.70 8847.06 53380.64 88888.00 2009-12-15 00:20:00.000 349 505.61 8847.22 53380.35 88888.00 2009-12-15 00:21:00.000 349 505.60 8847.50 53379.99 88888.00 2009-12-15 00:22:00.000 349 505.49 8847.89 53379.83 88888.00 2009-12-15 00:23:00.000 349 505.29 8848.28 53379.51 88888.00 2009-12-15 00:24:00.000 349 505.17 8848.43 53379.35 88888.00 2009-12-15 00:25:00.000 349 505.10 8848.71 53379.55 88888.00 2009-12-15 00:26:00.000 349 505.06 8848.78 53379.47 88888.00 2009-12-15 00:27:00.000 349 505.01 8848.78 53379.87 88888.00 2009-12-15 00:28:00.000 349 505.01 8848.42 53380.03 88888.00 2009-12-15 00:29:00.000 349 505.02 8848.23 53380.39 88888.00 2009-12-15 00:30:00.000 349 505.00 8848.07 53380.64 88888.00 2009-12-15 00:31:00.000 349 505.10 8847.59 53380.92 88888.00 2009-12-15 00:32:00.000 349 505.19 8847.12 53380.92 88888.00 2009-12-15 00:33:00.000 349 505.13 8847.00 53380.59 88888.00 2009-12-15 00:34:00.000 349 504.86 8846.71 53379.91 88888.00 2009-12-15 00:35:00.000 349 504.68 8846.58 53379.43 88888.00 2009-12-15 00:36:00.000 349 504.51 8846.50 53379.39 88888.00 2009-12-15 00:37:00.000 349 504.42 8846.29 53379.15 88888.00 2009-12-15 00:38:00.000 349 504.47 8846.26 53379.15 88888.00 2009-12-15 00:39:00.000 349 504.54 8846.10 53379.79 88888.00 2009-12-15 00:40:00.000 349 504.73 8845.55 53380.35 88888.00 2009-12-15 00:41:00.000 349 505.07 8845.21 53381.00 88888.00 2009-12-15 00:42:00.000 349 505.39 8844.82 53381.56 88888.00 2009-12-15 00:43:00.000 349 505.81 8844.48 53381.88 88888.00 2009-12-15 00:44:00.000 349 505.98 8843.77 53382.20 88888.00 2009-12-15 00:45:00.000 349 506.02 8843.42 53381.76 88888.00 2009-12-15 00:46:00.000 349 506.00 8843.10 53380.72 88888.00 2009-12-15 00:47:00.000 349 506.12 8843.38 53380.11 88888.00 2009-12-15 00:48:00.000 349 506.30 8843.63 53379.87 88888.00 2009-12-15 00:49:00.000 349 506.23 8843.63 53379.51 88888.00 2009-12-15 00:50:00.000 349 506.07 8843.90 53379.19 88888.00 2009-12-15 00:51:00.000 349 505.92 8844.29 53378.99 88888.00 2009-12-15 00:52:00.000 349 505.82 8844.92 53378.74 88888.00 2009-12-15 00:53:00.000 349 505.75 8845.35 53378.86 88888.00 2009-12-15 00:54:00.000 349 505.68 8845.47 53379.03 88888.00 2009-12-15 00:55:00.000 349 505.67 8845.63 53379.27 88888.00 2009-12-15 00:56:00.000 349 505.71 8845.87 53379.31 88888.00 2009-12-15 00:57:00.000 349 505.68 8846.23 53379.59 88888.00 2009-12-15 00:58:00.000 349 505.66 8846.46 53379.71 88888.00 2009-12-15 00:59:00.000 349 505.72 8846.78 53380.03 88888.00 2009-12-15 01:00:00.000 349 505.72 8846.94 53380.43 88888.00 2009-12-15 01:01:00.000 349 505.68 8846.78 53380.68 88888.00 2009-12-15 01:02:00.000 349 505.62 8846.86 53380.43 88888.00 2009-12-15 01:03:00.000 349 505.49 8846.85 53380.19 88888.00 2009-12-15 01:04:00.000 349 505.25 8846.96 53379.55 88888.00 2009-12-15 01:05:00.000 349 504.95 8847.31 53379.07 88888.00 2009-12-15 01:06:00.000 349 504.49 8847.89 53378.50 88888.00 2009-12-15 01:07:00.000 349 504.12 8848.39 53378.58 88888.00 2009-12-15 01:08:00.000 349 503.71 8848.93 53378.74 88888.00 2009-12-15 01:09:00.000 349 503.67 8848.57 53379.99 88888.00 2009-12-15 01:10:00.000 349 503.93 8847.70 53381.60 88888.00 2009-12-15 01:11:00.000 349 504.49 8847.25 53383.21 88888.00 2009-12-15 01:12:00.000 349 505.29 8845.89 53384.62 88888.00 2009-12-15 01:13:00.000 349 506.17 8844.90 53385.91 88888.00 2009-12-15 01:14:00.000 349 506.74 8843.85 53386.11 88888.00 2009-12-15 01:15:00.000 349 507.06 8843.38 53385.54 88888.00 2009-12-15 01:16:00.000 349 507.00 8843.30 53384.01 88888.00 2009-12-15 01:17:00.000 349 506.66 8843.88 53382.24 88888.00 2009-12-15 01:18:00.000 349 506.25 8844.54 53380.43 88888.00 2009-12-15 01:19:00.000 349 505.70 8844.76 53379.19 88888.00 2009-12-15 01:20:00.000 349 505.26 8845.45 53378.10 88888.00 2009-12-15 01:21:00.000 349 504.86 8846.51 53377.50 88888.00 2009-12-15 01:22:00.000 349 504.61 8847.29 53377.66 88888.00 2009-12-15 01:23:00.000 349 504.63 8847.73 53378.99 88888.00 2009-12-15 01:24:00.000 349 504.91 8847.78 53380.55 88888.00 2009-12-15 01:25:00.000 349 505.43 8847.13 53382.04 88888.00 2009-12-15 01:26:00.000 349 506.06 8845.61 53383.25 88888.00 2009-12-15 01:27:00.000 349 506.51 8844.43 53383.57 88888.00 2009-12-15 01:28:00.000 349 506.69 8843.84 53383.21 88888.00 2009-12-15 01:29:00.000 349 506.68 8843.76 53382.28 88888.00 2009-12-15 01:30:00.000 349 506.63 8844.08 53380.88 88888.00 2009-12-15 01:31:00.000 349 506.36 8844.39 53379.55 88888.00 2009-12-15 01:32:00.000 349 505.99 8844.57 53378.46 88888.00 2009-12-15 01:33:00.000 349 505.63 8845.03 53377.42 88888.00 2009-12-15 01:34:00.000 349 505.24 8845.65 53376.69 88888.00 2009-12-15 01:35:00.000 349 505.08 8845.92 53376.49 88888.00 2009-12-15 01:36:00.000 349 504.92 8846.23 53376.37 88888.00 2009-12-15 01:37:00.000 349 504.89 8846.83 53376.81 88888.00 2009-12-15 01:38:00.000 349 505.04 8846.95 53377.54 88888.00 2009-12-15 01:39:00.000 349 505.27 8846.77 53378.82 88888.00 2009-12-15 01:40:00.000 349 505.67 8846.15 53379.71 88888.00 2009-12-15 01:41:00.000 349 505.92 8844.92 53380.43 88888.00 2009-12-15 01:42:00.000 349 506.12 8844.06 53380.51 88888.00 2009-12-15 01:43:00.000 349 506.27 8843.59 53380.27 88888.00 2009-12-15 01:44:00.000 349 506.14 8843.54 53379.67 88888.00 2009-12-15 01:45:00.000 349 505.94 8843.73 53378.22 88888.00 2009-12-15 01:46:00.000 349 505.57 8844.35 53376.89 88888.00 2009-12-15 01:47:00.000 349 505.11 8845.05 53376.09 88888.00 2009-12-15 01:48:00.000 349 504.85 8845.71 53375.40 88888.00 2009-12-15 01:49:00.000 349 504.59 8846.62 53375.61 88888.00 2009-12-15 01:50:00.000 349 504.59 8846.90 53376.25 88888.00 2009-12-15 01:51:00.000 349 504.77 8846.47 53377.58 88888.00 2009-12-15 01:52:00.000 349 505.03 8845.84 53378.82 88888.00 2009-12-15 01:53:00.000 349 505.32 8845.10 53380.11 88888.00 2009-12-15 01:54:00.000 349 505.62 8844.47 53380.64 88888.00 2009-12-15 01:55:00.000 349 505.80 8844.12 53380.88 88888.00 2009-12-15 01:56:00.000 349 505.83 8843.93 53380.55 88888.00 2009-12-15 01:57:00.000 349 505.75 8844.12 53380.19 88888.00 2009-12-15 01:58:00.000 349 505.69 8844.28 53379.91 88888.00 2009-12-15 01:59:00.000 349 505.62 8844.51 53379.63 88888.00 2009-12-15 02:00:00.000 349 505.55 8844.67 53379.39 88888.00 2009-12-15 02:01:00.000 349 505.51 8844.55 53379.51 88888.00 2009-12-15 02:02:00.000 349 505.62 8844.20 53379.55 88888.00 2009-12-15 02:03:00.000 349 505.60 8844.08 53379.51 88888.00 2009-12-15 02:04:00.000 349 505.59 8844.20 53379.51 88888.00 2009-12-15 02:05:00.000 349 505.69 8844.24 53379.67 88888.00 2009-12-15 02:06:00.000 349 505.78 8844.00 53379.87 88888.00 2009-12-15 02:07:00.000 349 505.89 8843.81 53380.15 88888.00 2009-12-15 02:08:00.000 349 505.94 8843.81 53380.27 88888.00 2009-12-15 02:09:00.000 349 506.01 8843.66 53380.35 88888.00 2009-12-15 02:10:00.000 349 506.06 8843.78 53380.19 88888.00 2009-12-15 02:11:00.000 349 506.00 8843.78 53380.07 88888.00 2009-12-15 02:12:00.000 349 505.98 8843.89 53379.87 88888.00 2009-12-15 02:13:00.000 349 505.97 8844.09 53379.63 88888.00 2009-12-15 02:14:00.000 349 505.80 8844.08 53379.31 88888.00 2009-12-15 02:15:00.000 349 505.66 8844.48 53379.23 88888.00 2009-12-15 02:16:00.000 349 505.58 8844.75 53379.07 88888.00 2009-12-15 02:17:00.000 349 505.40 8844.98 53379.23 88888.00 2009-12-15 02:18:00.000 349 505.29 8845.14 53379.19 88888.00 2009-12-15 02:19:00.000 349 505.12 8845.45 53379.43 88888.00 2009-12-15 02:20:00.000 349 505.11 8845.57 53379.83 88888.00 2009-12-15 02:21:00.000 349 505.09 8845.49 53380.31 88888.00 2009-12-15 02:22:00.000 349 505.20 8845.01 53380.88 88888.00 2009-12-15 02:23:00.000 349 505.42 8844.74 53381.88 88888.00 2009-12-15 02:24:00.000 349 505.89 8843.85 53382.77 88888.00 2009-12-15 02:25:00.000 349 506.40 8843.08 53383.81 88888.00 2009-12-15 02:26:00.000 349 506.90 8842.26 53384.26 88888.00 2009-12-15 02:27:00.000 349 507.25 8841.88 53384.05 88888.00 2009-12-15 02:28:00.000 349 507.33 8842.04 53383.45 88888.00 2009-12-15 02:29:00.000 349 507.17 8842.71 53382.37 88888.00 2009-12-15 02:30:00.000 349 506.83 8843.37 53381.28 88888.00 2009-12-15 02:31:00.000 349 506.53 8843.96 53380.43 88888.00 2009-12-15 02:32:00.000 349 506.28 8844.30 53380.03 88888.00 2009-12-15 02:33:00.000 349 506.03 8844.33 53379.99 88888.00 2009-12-15 02:34:00.000 349 505.96 8844.29 53379.95 88888.00 2009-12-15 02:35:00.000 349 506.00 8843.85 53380.11 88888.00 2009-12-15 02:36:00.000 349 506.06 8843.46 53380.43 88888.00 2009-12-15 02:37:00.000 349 506.06 8843.38 53380.43 88888.00 2009-12-15 02:38:00.000 349 506.16 8842.79 53380.43 88888.00 2009-12-15 02:39:00.000 349 506.10 8842.75 53380.59 88888.00 2009-12-15 02:40:00.000 349 506.01 8842.62 53380.55 88888.00 2009-12-15 02:41:00.000 349 506.13 8842.47 53380.64 88888.00 2009-12-15 02:42:00.000 349 506.26 8842.43 53380.92 88888.00 2009-12-15 02:43:00.000 349 506.34 8842.04 53381.36 88888.00 2009-12-15 02:44:00.000 349 506.66 8841.90 53381.16 88888.00 2009-12-15 02:45:00.000 349 506.77 8842.22 53381.40 88888.00 2009-12-15 02:46:00.000 349 506.83 8842.38 53380.88 88888.00 2009-12-15 02:47:00.000 349 506.67 8843.09 53380.43 88888.00 2009-12-15 02:48:00.000 349 506.39 8843.91 53379.63 88888.00 2009-12-15 02:49:00.000 349 506.02 8844.97 53379.27 88888.00 2009-12-15 02:50:00.000 349 505.68 8845.47 53378.91 88888.00 2009-12-15 02:51:00.000 349 505.42 8846.02 53378.99 88888.00 2009-12-15 02:52:00.000 349 505.21 8846.05 53379.07 88888.00 2009-12-15 02:53:00.000 349 505.14 8846.08 53379.67 88888.00 2009-12-15 02:54:00.000 349 505.00 8845.80 53380.19 88888.00 2009-12-15 02:55:00.000 349 505.03 8845.76 53380.88 88888.00 2009-12-15 02:56:00.000 349 505.12 8845.41 53381.44 88888.00 2009-12-15 02:57:00.000 349 505.34 8844.74 53382.24 88888.00 2009-12-15 02:58:00.000 349 505.67 8843.80 53382.81 88888.00 2009-12-15 02:59:00.000 349 506.00 8843.02 53383.29 88888.00 2009-12-15 03:00:00.000 349 506.34 8842.64 53383.41 88888.00 2009-12-15 03:01:00.000 349 506.64 8842.25 53383.53 88888.00 2009-12-15 03:02:00.000 349 506.80 8842.14 53383.09 88888.00 2009-12-15 03:03:00.000 349 506.75 8842.57 53382.69 88888.00 2009-12-15 03:04:00.000 349 506.68 8843.05 53382.00 88888.00 2009-12-15 03:05:00.000 349 506.45 8843.83 53381.64 88888.00 2009-12-15 03:06:00.000 349 506.27 8844.46 53381.16 88888.00 2009-12-15 03:07:00.000 349 505.99 8844.97 53380.68 88888.00 2009-12-15 03:08:00.000 349 505.81 8845.32 53380.51 88888.00 2009-12-15 03:09:00.000 349 505.70 8845.19 53380.76 88888.00 2009-12-15 03:10:00.000 349 505.69 8844.68 53381.16 88888.00 2009-12-15 03:11:00.000 349 505.94 8844.09 53381.80 88888.00 2009-12-15 03:12:00.000 349 506.18 8843.62 53382.32 88888.00 2009-12-15 03:13:00.000 349 506.32 8843.51 53382.61 88888.00 2009-12-15 03:14:00.000 349 506.27 8843.95 53382.57 88888.00 2009-12-15 03:15:00.000 349 506.22 8844.30 53382.04 88888.00 2009-12-15 03:16:00.000 349 506.04 8844.61 53381.64 88888.00 2009-12-15 03:17:00.000 349 505.84 8844.60 53381.48 88888.00 2009-12-15 03:18:00.000 349 505.72 8844.40 53381.16 88888.00 2009-12-15 03:19:00.000 349 505.77 8844.44 53381.28 88888.00 2009-12-15 03:20:00.000 349 505.97 8844.09 53381.92 88888.00 2009-12-15 03:21:00.000 349 506.24 8843.59 53382.53 88888.00 2009-12-15 03:22:00.000 349 506.50 8843.04 53383.01 88888.00 2009-12-15 03:23:00.000 349 506.61 8842.61 53383.13 88888.00 2009-12-15 03:24:00.000 349 506.52 8842.60 53382.61 88888.00 2009-12-15 03:25:00.000 349 506.37 8843.27 53382.00 88888.00 2009-12-15 03:26:00.000 349 506.18 8843.62 53381.48 88888.00 2009-12-15 03:27:00.000 349 506.12 8844.26 53381.20 88888.00 2009-12-15 03:28:00.000 349 506.07 8844.49 53380.80 88888.00 2009-12-15 03:29:00.000 349 505.96 8844.73 53380.68 88888.00 2009-12-15 03:30:00.000 349 505.78 8844.92 53380.47 88888.00 2009-12-15 03:31:00.000 349 505.65 8845.51 53380.59 88888.00 2009-12-15 03:32:00.000 349 505.65 8845.67 53380.88 88888.00 2009-12-15 03:33:00.000 349 505.63 8845.27 53381.72 88888.00 2009-12-15 03:34:00.000 349 505.77 8844.68 53382.32 88888.00 2009-12-15 03:35:00.000 349 505.98 8844.17 53383.13 88888.00 2009-12-15 03:36:00.000 349 506.35 8843.99 53383.65 88888.00 2009-12-15 03:37:00.000 349 506.55 8844.44 53383.69 88888.00 2009-12-15 03:38:00.000 349 506.61 8845.27 53383.21 88888.00 2009-12-15 03:39:00.000 349 506.42 8845.94 53382.81 88888.00 2009-12-15 03:40:00.000 349 505.96 8846.76 53381.80 88888.00 2009-12-15 03:41:00.000 349 505.39 8848.20 53380.51 88888.00 2009-12-15 03:42:00.000 349 504.84 8849.25 53379.63 88888.00 2009-12-15 03:43:00.000 349 504.39 8849.51 53379.55 88888.00 2009-12-15 03:44:00.000 349 504.39 8849.19 53380.27 88888.00 2009-12-15 03:45:00.000 349 504.82 8848.46 53382.00 88888.00 2009-12-15 03:46:00.000 349 505.28 8847.48 53383.65 88888.00 2009-12-15 03:47:00.000 349 505.71 8846.63 53385.26 88888.00 2009-12-15 03:48:00.000 349 506.02 8845.84 53385.91 88888.00 2009-12-15 03:49:00.000 349 506.08 8845.21 53386.07 88888.00 2009-12-15 03:50:00.000 349 506.07 8845.13 53385.10 88888.00 2009-12-15 03:51:00.000 349 505.86 8845.80 53383.61 88888.00 2009-12-15 03:52:00.000 349 505.81 8846.83 53382.49 88888.00 2009-12-15 03:53:00.000 349 505.84 8847.23 53382.32 88888.00 2009-12-15 03:54:00.000 349 505.81 8847.11 53382.00 88888.00 2009-12-15 03:55:00.000 349 505.79 8847.34 53381.92 88888.00 2009-12-15 03:56:00.000 349 505.68 8847.86 53381.92 88888.00 2009-12-15 03:57:00.000 349 505.55 8848.13 53381.88 88888.00 2009-12-15 03:58:00.000 349 505.35 8848.56 53381.72 88888.00 2009-12-15 03:59:00.000 349 505.24 8848.95 53381.80 88888.00 2009-12-15 04:00:00.000 349 505.13 8849.22 53381.56 88888.00 2009-12-15 04:01:00.000 349 505.05 8849.50 53381.52 88888.00 2009-12-15 04:02:00.000 349 504.82 8849.85 53381.36 88888.00 2009-12-15 04:03:00.000 349 504.64 8850.32 53381.40 88888.00 2009-12-15 04:04:00.000 349 504.49 8850.31 53381.28 88888.00 2009-12-15 04:05:00.000 349 504.46 8850.31 53381.60 88888.00 2009-12-15 04:06:00.000 349 504.61 8850.16 53381.96 88888.00 2009-12-15 04:07:00.000 349 504.87 8850.45 53382.49 88888.00 2009-12-15 04:08:00.000 349 505.12 8850.34 53382.93 88888.00 2009-12-15 04:09:00.000 349 505.32 8849.71 53383.65 88888.00 2009-12-15 04:10:00.000 349 505.59 8848.77 53383.93 88888.00 2009-12-15 04:11:00.000 349 505.44 8848.32 53383.77 88888.00 2009-12-15 04:12:00.000 349 505.00 8848.90 53382.49 88888.00 2009-12-15 04:13:00.000 349 504.58 8849.64 53381.76 88888.00 2009-12-15 04:14:00.000 349 504.36 8849.75 53381.40 88888.00 2009-12-15 04:15:00.000 349 504.52 8849.36 53381.52 88888.00 2009-12-15 04:16:00.000 349 504.72 8849.53 53381.72 88888.00 2009-12-15 04:17:00.000 349 505.04 8849.34 53382.32 88888.00 2009-12-15 04:18:00.000 349 505.19 8849.03 53382.77 88888.00 2009-12-15 04:19:00.000 349 505.53 8848.80 53383.33 88888.00 2009-12-15 04:20:00.000 349 505.58 8848.17 53382.97 88888.00 2009-12-15 04:21:00.000 349 505.38 8848.24 53382.32 88888.00 2009-12-15 04:22:00.000 349 504.98 8848.74 53381.56 88888.00 2009-12-15 04:23:00.000 349 504.74 8849.49 53381.20 88888.00 2009-12-15 04:24:00.000 349 504.63 8850.16 53381.04 88888.00 2009-12-15 04:25:00.000 349 504.68 8850.56 53381.32 88888.00 2009-12-15 04:26:00.000 349 504.75 8851.28 53381.72 88888.00 2009-12-15 04:27:00.000 349 504.60 8851.43 53382.12 88888.00 2009-12-15 04:28:00.000 349 504.60 8851.11 53382.53 88888.00 2009-12-15 04:29:00.000 349 504.71 8850.60 53382.65 88888.00 2009-12-15 04:30:00.000 349 504.56 8850.51 53382.45 88888.00 2009-12-15 04:31:00.000 349 504.32 8850.66 53382.08 88888.00 2009-12-15 04:32:00.000 349 504.66 8849.60 53382.45 88888.00 2009-12-15 04:33:00.000 349 505.07 8848.67 53382.81 88888.00 2009-12-15 04:34:00.000 349 505.41 8848.12 53382.77 88888.00 2009-12-15 04:35:00.000 349 505.66 8847.34 53382.93 88888.00 2009-12-15 04:36:00.000 349 505.73 8847.42 53382.65 88888.00 2009-12-15 04:37:00.000 349 505.64 8847.34 53382.28 88888.00 2009-12-15 04:38:00.000 349 505.46 8847.45 53381.84 88888.00 2009-12-15 04:39:00.000 349 505.31 8847.72 53381.52 88888.00 2009-12-15 04:40:00.000 349 505.17 8847.84 53381.24 88888.00 2009-12-15 04:41:00.000 349 505.05 8848.19 53381.20 88888.00 2009-12-15 04:42:00.000 349 505.09 8848.27 53380.96 88888.00 2009-12-15 04:43:00.000 349 505.26 8848.04 53381.48 88888.00 2009-12-15 04:44:00.000 349 505.44 8848.24 53381.80 88888.00 2009-12-15 04:45:00.000 349 505.67 8848.21 53382.12 88888.00 2009-12-15 04:46:00.000 349 505.68 8848.13 53382.28 88888.00 2009-12-15 04:47:00.000 349 505.45 8848.40 53382.16 88888.00 2009-12-15 04:48:00.000 349 505.44 8848.72 53381.68 88888.00 2009-12-15 04:49:00.000 349 504.95 8848.62 53381.20 88888.00 2009-12-15 04:50:00.000 349 504.56 8848.92 53380.92 88888.00 2009-12-15 04:51:00.000 349 504.80 8848.46 53381.20 88888.00 2009-12-15 04:52:00.000 349 505.23 8847.56 53381.76 88888.00 2009-12-15 04:53:00.000 349 505.64 8847.54 53382.20 88888.00 2009-12-15 04:54:00.000 349 505.97 8847.55 53382.69 88888.00 2009-12-15 04:55:00.000 349 505.81 8847.78 53382.85 88888.00 2009-12-15 04:56:00.000 349 505.41 8848.20 53382.37 88888.00 2009-12-15 04:57:00.000 349 505.11 8848.23 53381.92 88888.00 2009-12-15 04:58:00.000 349 504.87 8848.10 53381.20 88888.00 2009-12-15 04:59:00.000 349 505.17 8847.80 53381.52 88888.00 2009-12-15 05:00:00.000 349 505.61 8847.46 53382.04 88888.00 2009-12-15 05:01:00.000 349 505.97 8847.87 53382.57 88888.00 2009-12-15 05:02:00.000 349 506.05 8847.95 53382.73 88888.00 2009-12-15 05:03:00.000 349 505.93 8848.11 53382.73 88888.00 2009-12-15 05:04:00.000 349 505.73 8847.70 53382.12 88888.00 2009-12-15 05:05:00.000 349 505.32 8847.76 53381.28 88888.00 2009-12-15 05:06:00.000 349 505.03 8847.79 53380.72 88888.00 2009-12-15 05:07:00.000 349 504.81 8848.06 53380.31 88888.00 2009-12-15 05:08:00.000 349 505.00 8848.27 53380.31 88888.00 2009-12-15 05:09:00.000 349 505.15 8848.75 53380.84 88888.00 2009-12-15 05:10:00.000 349 505.33 8848.92 53381.20 88888.00 2009-12-15 05:11:00.000 349 505.39 8848.96 53381.60 88888.00 2009-12-15 05:12:00.000 349 505.46 8849.16 53381.96 88888.00 2009-12-15 05:13:00.000 349 505.52 8849.24 53382.20 88888.00 2009-12-15 05:14:00.000 349 505.57 8849.20 53382.41 88888.00 2009-12-15 05:15:00.000 349 505.66 8849.25 53382.69 88888.00 2009-12-15 05:16:00.000 349 505.39 8849.24 53382.53 88888.00 2009-12-15 05:17:00.000 349 505.13 8849.19 53382.04 88888.00 2009-12-15 05:18:00.000 349 504.88 8848.74 53381.32 88888.00 2009-12-15 05:19:00.000 349 504.83 8848.42 53381.12 88888.00 2009-12-15 05:20:00.000 349 504.94 8848.18 53381.00 88888.00 2009-12-15 05:21:00.000 349 504.97 8848.38 53381.08 88888.00 2009-12-15 05:22:00.000 349 505.00 8848.70 53381.12 88888.00 2009-12-15 05:23:00.000 349 504.87 8849.21 53381.08 88888.00 2009-12-15 05:24:00.000 349 504.77 8849.13 53380.96 88888.00 2009-12-15 05:25:00.000 349 504.66 8849.01 53380.80 88888.00 2009-12-15 05:26:00.000 349 504.71 8848.69 53380.92 88888.00 2009-12-15 05:27:00.000 349 504.83 8848.46 53381.28 88888.00 2009-12-15 05:28:00.000 349 504.95 8848.78 53381.44 88888.00 2009-12-15 05:29:00.000 349 505.00 8849.14 53381.52 88888.00 2009-12-15 05:30:00.000 349 504.98 8849.34 53381.88 88888.00 2009-12-15 05:31:00.000 349 504.96 8849.38 53382.20 88888.00 2009-12-15 05:32:00.000 349 504.90 8849.14 53382.12 88888.00 2009-12-15 05:33:00.000 349 504.92 8848.58 53382.12 88888.00 2009-12-15 05:34:00.000 349 505.01 8848.46 53382.16 88888.00 2009-12-15 05:35:00.000 349 505.09 8847.99 53382.28 88888.00 2009-12-15 05:36:00.000 349 505.23 8848.24 53382.20 88888.00 2009-12-15 05:37:00.000 349 505.23 8848.08 53382.16 88888.00 2009-12-15 05:38:00.000 349 505.12 8847.79 53381.48 88888.00 2009-12-15 05:39:00.000 349 504.91 8847.98 53381.00 88888.00 2009-12-15 05:40:00.000 349 504.82 8847.70 53380.84 88888.00 2009-12-15 05:41:00.000 349 504.85 8847.70 53380.88 88888.00 2009-12-15 05:42:00.000 349 505.10 8847.47 53381.24 88888.00 2009-12-15 05:43:00.000 349 505.36 8847.09 53381.64 88888.00 2009-12-15 05:44:00.000 349 505.49 8847.17 53381.68 88888.00 2009-12-15 05:45:00.000 349 505.66 8847.38 53381.92 88888.00 2009-12-15 05:46:00.000 349 505.81 8847.11 53381.88 88888.00 2009-12-15 05:47:00.000 349 505.87 8846.63 53381.60 88888.00 2009-12-15 05:48:00.000 349 505.83 8846.11 53381.20 88888.00 2009-12-15 05:49:00.000 349 505.76 8845.95 53380.76 88888.00 2009-12-15 05:50:00.000 349 505.68 8845.75 53380.23 88888.00 2009-12-15 05:51:00.000 349 505.59 8845.43 53379.91 88888.00 2009-12-15 05:52:00.000 349 505.67 8845.23 53379.43 88888.00 2009-12-15 05:53:00.000 349 505.91 8846.00 53379.75 88888.00 2009-12-15 05:54:00.000 349 506.07 8846.64 53380.07 88888.00 2009-12-15 05:55:00.000 349 506.02 8847.67 53380.35 88888.00 2009-12-15 05:56:00.000 349 505.76 8848.14 53380.11 88888.00 2009-12-15 05:57:00.000 349 505.28 8847.68 53379.63 88888.00 2009-12-15 05:58:00.000 349 504.90 8846.95 53378.78 88888.00 2009-12-15 05:59:00.000 349 504.89 8846.35 53378.42 88888.00 2009-12-15 06:00:00.000 349 505.00 8846.24 53378.50 88888.00 2009-12-15 06:01:00.000 349 505.34 8846.53 53379.15 88888.00 2009-12-15 06:02:00.000 349 505.56 8846.66 53379.51 88888.00 2009-12-15 06:03:00.000 349 505.48 8846.58 53379.35 88888.00 2009-12-15 06:04:00.000 349 505.24 8846.57 53378.54 88888.00 2009-12-15 06:05:00.000 349 504.95 8846.75 53378.14 88888.00 2009-12-15 06:06:00.000 349 504.63 8846.86 53377.74 88888.00 2009-12-15 06:07:00.000 349 504.49 8847.37 53378.02 88888.00 2009-12-15 06:08:00.000 349 504.63 8847.26 53378.50 88888.00 2009-12-15 06:09:00.000 349 504.90 8847.35 53379.31 88888.00 2009-12-15 06:10:00.000 349 505.20 8847.60 53379.91 88888.00 2009-12-15 06:11:00.000 349 505.41 8847.92 53380.27 88888.00 2009-12-15 06:12:00.000 349 505.32 8847.68 53380.35 88888.00 2009-12-15 06:13:00.000 349 505.28 8847.16 53380.31 88888.00 2009-12-15 06:14:00.000 349 505.51 8846.02 53380.31 88888.00 2009-12-15 06:15:00.000 349 505.61 8845.95 53380.23 88888.00 2009-12-15 06:16:00.000 349 505.56 8846.22 53379.79 88888.00 2009-12-15 06:17:00.000 349 505.34 8846.65 53379.71 88888.00 2009-12-15 06:18:00.000 349 504.92 8846.55 53379.27 88888.00 2009-12-15 06:19:00.000 349 504.47 8845.90 53378.74 88888.00 2009-12-15 06:20:00.000 349 504.56 8845.42 53378.50 88888.00 2009-12-15 06:21:00.000 349 504.93 8845.04 53378.91 88888.00 2009-12-15 06:22:00.000 349 505.46 8845.38 53379.31 88888.00 2009-12-15 06:23:00.000 349 505.85 8845.96 53379.79 88888.00 2009-12-15 06:24:00.000 349 505.79 8847.19 53379.83 88888.00 2009-12-15 06:25:00.000 349 505.65 8848.33 53379.83 88888.00 2009-12-15 06:26:00.000 349 505.26 8848.16 53380.03 88888.00 2009-12-15 06:27:00.000 349 504.89 8847.03 53380.11 88888.00 2009-12-15 06:28:00.000 349 504.65 8846.02 53379.43 88888.00 2009-12-15 06:29:00.000 349 504.61 8844.91 53379.15 88888.00 2009-12-15 06:30:00.000 349 504.72 8844.52 53378.50 88888.00 2009-12-15 06:31:00.000 349 504.93 8844.72 53378.26 88888.00 2009-12-15 06:32:00.000 349 504.87 8845.00 53378.14 88888.00 2009-12-15 06:33:00.000 349 505.01 8846.36 53378.46 88888.00 2009-12-15 06:34:00.000 349 505.62 8846.74 53379.63 88888.00 2009-12-15 06:35:00.000 349 505.69 8846.98 53380.19 88888.00 2009-12-15 06:36:00.000 349 505.59 8848.01 53380.27 88888.00 2009-12-15 06:37:00.000 349 505.09 8848.90 53380.39 88888.00 2009-12-15 06:38:00.000 349 504.27 8848.91 53379.99 88888.00 2009-12-15 06:39:00.000 349 503.89 8848.70 53379.67 88888.00 2009-12-15 06:40:00.000 349 504.25 8848.00 53380.19 88888.00 2009-12-15 06:41:00.000 349 504.58 8848.49 53380.72 88888.00 2009-12-15 06:42:00.000 349 504.72 8849.09 53381.16 88888.00 2009-12-15 06:43:00.000 349 504.72 8849.21 53381.60 88888.00 2009-12-15 06:44:00.000 349 504.63 8849.40 53381.68 88888.00 2009-12-15 06:45:00.000 349 504.53 8849.24 53381.88 88888.00 2009-12-15 06:46:00.000 349 504.41 8849.08 53381.92 88888.00 2009-12-15 06:47:00.000 349 504.35 8848.95 53381.96 88888.00 2009-12-15 06:48:00.000 349 504.54 8849.12 53382.12 88888.00 2009-12-15 06:49:00.000 349 504.59 8849.24 53382.37 88888.00 2009-12-15 06:50:00.000 349 504.62 8849.08 53382.49 88888.00 2009-12-15 06:51:00.000 349 504.53 8848.92 53382.49 88888.00 2009-12-15 06:52:00.000 349 504.45 8848.92 53382.24 88888.00 2009-12-15 06:53:00.000 349 504.45 8848.80 53381.84 88888.00 2009-12-15 06:54:00.000 349 504.59 8848.92 53381.96 88888.00 2009-12-15 06:55:00.000 349 504.59 8848.84 53382.16 88888.00 2009-12-15 06:56:00.000 349 504.66 8848.69 53381.92 88888.00 2009-12-15 06:57:00.000 349 504.62 8848.81 53381.92 88888.00 2009-12-15 06:58:00.000 349 504.62 8848.57 53381.80 88888.00 2009-12-15 06:59:00.000 349 504.58 8847.93 53381.56 88888.00 2009-12-15 07:00:00.000 349 504.54 8847.45 53381.20 88888.00 2009-12-15 07:01:00.000 349 504.67 8847.34 53381.00 88888.00 2009-12-15 07:02:00.000 349 504.86 8846.95 53380.84 88888.00 2009-12-15 07:03:00.000 349 504.90 8846.71 53380.72 88888.00 2009-12-15 07:04:00.000 349 505.06 8846.12 53380.15 88888.00 2009-12-15 07:05:00.000 349 505.07 8846.12 53379.91 88888.00 2009-12-15 07:06:00.000 349 505.06 8846.64 53379.75 88888.00 2009-12-15 07:07:00.000 349 504.90 8847.15 53379.55 88888.00 2009-12-15 07:08:00.000 349 504.69 8847.14 53379.27 88888.00 2009-12-15 07:09:00.000 349 504.52 8846.85 53379.03 88888.00 2009-12-15 07:10:00.000 349 504.51 8846.93 53379.11 88888.00 2009-12-15 07:11:00.000 349 504.42 8846.85 53379.31 88888.00 2009-12-15 07:12:00.000 349 504.44 8846.37 53379.39 88888.00 2009-12-15 07:13:00.000 349 504.71 8846.07 53379.55 88888.00 2009-12-15 07:14:00.000 349 505.08 8845.68 53379.87 88888.00 2009-12-15 07:15:00.000 349 505.18 8846.01 53379.47 88888.00 2009-12-15 07:16:00.000 349 504.92 8846.23 53379.35 88888.00 2009-12-15 07:17:00.000 349 504.87 8846.67 53379.51 88888.00 2009-12-15 07:18:00.000 349 504.86 8846.55 53379.59 88888.00 2009-12-15 07:19:00.000 349 504.83 8846.67 53379.55 88888.00 2009-12-15 07:20:00.000 349 504.78 8847.02 53379.55 88888.00 2009-12-15 07:21:00.000 349 504.70 8847.30 53379.39 88888.00 2009-12-15 07:22:00.000 349 504.36 8847.32 53379.19 88888.00 2009-12-15 07:23:00.000 349 504.16 8847.36 53379.07 88888.00 2009-12-15 07:24:00.000 349 504.28 8846.88 53379.43 88888.00 2009-12-15 07:25:00.000 349 504.63 8846.50 53380.11 88888.00 2009-12-15 07:26:00.000 349 504.91 8846.23 53380.59 88888.00 2009-12-15 07:27:00.000 349 505.79 8845.12 53381.04 88888.00 2009-12-15 07:28:00.000 349 505.14 8845.41 53379.39 88888.00 2009-12-15 07:29:00.000 349 503.28 8849.67 53376.09 88888.00 2009-12-15 07:30:00.000 349 502.98 8850.01 53377.05 88888.00 2009-12-15 07:31:00.000 349 504.28 8847.92 53379.91 88888.00 2009-12-15 07:32:00.000 349 506.14 8847.24 53382.32 88888.00 2009-12-15 07:33:00.000 349 506.19 8846.88 53382.57 88888.00 2009-12-15 07:34:00.000 349 505.53 8846.74 53380.92 88888.00 2009-12-15 07:35:00.000 349 504.84 8845.20 53379.27 88888.00 2009-12-15 07:36:00.000 349 505.10 8842.90 53378.54 88888.00 2009-12-15 07:37:00.000 349 505.84 8843.25 53377.90 88888.00 2009-12-15 07:38:00.000 349 506.06 8844.29 53377.90 88888.00 2009-12-15 07:39:00.000 349 505.34 8844.62 53377.54 88888.00 2009-12-15 07:40:00.000 349 504.20 8845.25 53376.17 88888.00 2009-12-15 07:41:00.000 349 503.32 8846.09 53375.40 88888.00 2009-12-15 07:42:00.000 349 502.93 8847.19 53374.88 88888.00 2009-12-15 07:43:00.000 349 503.06 8848.78 53375.57 88888.00 2009-12-15 07:44:00.000 349 503.23 8849.86 53376.37 88888.00 2009-12-15 07:45:00.000 349 503.32 8851.18 53377.38 88888.00 2009-12-15 07:46:00.000 349 503.46 8851.78 53378.50 88888.00 2009-12-15 07:47:00.000 349 503.66 8851.43 53379.79 88888.00 2009-12-15 07:48:00.000 349 504.03 8850.93 53380.64 88888.00 2009-12-15 07:49:00.000 349 504.17 8850.30 53381.24 88888.00 2009-12-15 07:50:00.000 349 504.33 8849.63 53381.32 88888.00 2009-12-15 07:51:00.000 349 504.45 8849.20 53381.44 88888.00 2009-12-15 07:52:00.000 349 504.38 8848.95 53381.04 88888.00 2009-12-15 07:53:00.000 349 504.27 8848.67 53380.88 88888.00 2009-12-15 07:54:00.000 349 504.18 8848.31 53380.47 88888.00 2009-12-15 07:55:00.000 349 504.18 8848.31 53380.55 88888.00 2009-12-15 07:56:00.000 349 504.15 8848.95 53380.35 88888.00 2009-12-15 07:57:00.000 349 504.30 8849.67 53380.31 88888.00 2009-12-15 07:58:00.000 349 504.25 8850.06 53380.51 88888.00 2009-12-15 07:59:00.000 349 504.19 8849.82 53380.76 88888.00 2009-12-15 08:00:00.000 349 504.10 8849.34 53380.72 88888.00 2009-12-15 08:01:00.000 349 504.09 8849.38 53380.51 88888.00 2009-12-15 08:02:00.000 349 504.07 8848.94 53380.03 88888.00 2009-12-15 08:03:00.000 349 504.16 8849.11 53379.75 88888.00 2009-12-15 08:04:00.000 349 504.27 8849.07 53379.75 88888.00 2009-12-15 08:05:00.000 349 504.10 8848.82 53379.55 88888.00 2009-12-15 08:06:00.000 349 504.01 8848.94 53379.27 88888.00 2009-12-15 08:07:00.000 349 503.95 8848.62 53379.03 88888.00 2009-12-15 08:08:00.000 349 503.67 8848.61 53378.58 88888.00 2009-12-15 08:09:00.000 349 503.94 8849.02 53378.58 88888.00 2009-12-15 08:10:00.000 349 504.39 8849.03 53379.15 88888.00 2009-12-15 08:11:00.000 349 504.63 8848.65 53379.47 88888.00 2009-12-15 08:12:00.000 349 503.83 8847.22 53378.95 88888.00 2009-12-15 08:13:00.000 349 502.85 8847.78 53377.34 88888.00 2009-12-15 08:14:00.000 349 504.23 8850.02 53377.82 88888.00 2009-12-15 08:15:00.000 349 506.67 8850.01 53380.55 88888.00 2009-12-15 08:16:00.000 349 507.09 8848.87 53382.49 88888.00 2009-12-15 08:17:00.000 349 505.63 8846.78 53381.96 88888.00 2009-12-15 08:18:00.000 349 503.85 8845.79 53379.31 88888.00 2009-12-15 08:19:00.000 349 502.80 8846.62 53377.38 88888.00 2009-12-15 08:20:00.000 349 502.72 8847.38 53376.77 88888.00 2009-12-15 08:21:00.000 349 502.99 8848.46 53377.13 88888.00 2009-12-15 08:22:00.000 349 503.60 8849.44 53377.86 88888.00 2009-12-15 08:23:00.000 349 504.41 8850.39 53379.19 88888.00 2009-12-15 08:24:00.000 349 504.75 8849.53 53380.64 88888.00 2009-12-15 08:25:00.000 349 504.81 8847.46 53381.00 88888.00 2009-12-15 08:26:00.000 349 504.88 8845.80 53380.35 88888.00 2009-12-15 08:27:00.000 349 504.87 8845.40 53379.35 88888.00 2009-12-15 08:28:00.000 349 505.02 8845.72 53378.95 88888.00 2009-12-15 08:29:00.000 349 504.73 8845.95 53378.74 88888.00 2009-12-15 08:30:00.000 349 504.05 8847.43 53377.66 88888.00 2009-12-15 08:31:00.000 349 503.80 8849.41 53377.34 88888.00 2009-12-15 08:32:00.000 349 503.88 8850.72 53378.50 88888.00 2009-12-15 08:33:00.000 349 504.47 8851.30 53380.15 88888.00 2009-12-15 08:34:00.000 349 505.19 8851.18 53382.28 88888.00 2009-12-15 08:35:00.000 349 505.27 8851.34 53383.57 88888.00 2009-12-15 08:36:00.000 349 504.74 8850.40 53383.89 88888.00 2009-12-15 08:37:00.000 349 503.77 8848.45 53382.81 88888.00 2009-12-15 08:38:00.000 349 502.99 8847.15 53380.47 88888.00 2009-12-15 08:39:00.000 349 503.03 8848.34 53378.74 88888.00 2009-12-15 08:40:00.000 349 503.75 8849.13 53379.55 88888.00 2009-12-15 08:41:00.000 349 503.91 8848.54 53380.51 88888.00 2009-12-15 08:42:00.000 349 503.28 8847.60 53379.79 88888.00 2009-12-15 08:43:00.000 349 502.69 8847.61 53378.18 88888.00 2009-12-15 08:44:00.000 349 502.88 8848.10 53377.42 88888.00 2009-12-15 08:45:00.000 349 503.26 8848.87 53377.78 88888.00 2009-12-15 08:46:00.000 349 503.66 8849.92 53378.46 88888.00 2009-12-15 08:47:00.000 349 503.78 8850.40 53379.23 88888.00 2009-12-15 08:48:00.000 349 503.87 8850.17 53379.87 88888.00 2009-12-15 08:49:00.000 349 504.04 8849.62 53380.27 88888.00 2009-12-15 08:50:00.000 349 504.34 8849.27 53380.11 88888.00 2009-12-15 08:51:00.000 349 504.42 8848.92 53380.15 88888.00 2009-12-15 08:52:00.000 349 504.20 8848.23 53379.95 88888.00 2009-12-15 08:53:00.000 349 503.95 8847.31 53379.39 88888.00 2009-12-15 08:54:00.000 349 503.99 8847.07 53378.66 88888.00 2009-12-15 08:55:00.000 349 504.40 8847.37 53378.95 88888.00 2009-12-15 08:56:00.000 349 504.72 8847.30 53379.47 88888.00 2009-12-15 08:57:00.000 349 504.50 8846.53 53379.39 88888.00 2009-12-15 08:58:00.000 349 504.50 8846.10 53378.78 88888.00 2009-12-15 08:59:00.000 349 504.41 8845.82 53378.34 88888.00 2009-12-15 09:00:00.000 349 504.39 8845.85 53377.86 88888.00 2009-12-15 09:01:00.000 349 504.17 8845.69 53377.66 88888.00 2009-12-15 09:02:00.000 349 504.16 8846.60 53377.13 88888.00 2009-12-15 09:03:00.000 349 504.82 8848.54 53378.10 88888.00 2009-12-15 09:04:00.000 349 504.82 8847.70 53379.31 88888.00 2009-12-15 09:05:00.000 349 504.07 8846.40 53378.74 88888.00 2009-12-15 09:06:00.000 349 503.38 8846.01 53377.30 88888.00 2009-12-15 09:07:00.000 349 503.36 8846.41 53376.33 88888.00 2009-12-15 09:08:00.000 349 503.77 8846.50 53376.53 88888.00 2009-12-15 09:09:00.000 349 504.31 8847.12 53377.34 88888.00 2009-12-15 09:10:00.000 349 504.39 8847.29 53377.98 88888.00 2009-12-15 09:11:00.000 349 504.21 8846.76 53378.34 88888.00 2009-12-15 09:12:00.000 349 504.21 8845.77 53378.14 88888.00 2009-12-15 09:13:00.000 349 504.17 8846.12 53377.58 88888.00 2009-12-15 09:14:00.000 349 504.58 8847.61 53377.98 88888.00 2009-12-15 09:15:00.000 349 504.76 8847.54 53379.07 88888.00 2009-12-15 09:16:00.000 349 504.46 8847.25 53379.15 88888.00 2009-12-15 09:17:00.000 349 504.43 8846.89 53379.31 88888.00 2009-12-15 09:18:00.000 349 504.24 8845.65 53379.03 88888.00 2009-12-15 09:19:00.000 349 503.97 8845.20 53377.90 88888.00 2009-12-15 09:20:00.000 349 504.31 8846.77 53377.34 88888.00 2009-12-15 09:21:00.000 349 505.06 8848.47 53378.70 88888.00 2009-12-15 09:22:00.000 349 504.87 8846.99 53380.15 88888.00 2009-12-15 09:23:00.000 349 504.25 8845.09 53379.19 88888.00 2009-12-15 09:24:00.000 349 504.05 8844.53 53377.62 88888.00 2009-12-15 09:25:00.000 349 504.16 8845.09 53377.26 88888.00 2009-12-15 09:26:00.000 349 504.35 8845.81 53377.66 88888.00 2009-12-15 09:27:00.000 349 504.45 8846.41 53378.18 88888.00 2009-12-15 09:28:00.000 349 504.39 8846.33 53378.66 88888.00 2009-12-15 09:29:00.000 349 504.25 8845.45 53378.78 88888.00 2009-12-15 09:30:00.000 349 503.96 8844.92 53378.46 88888.00 2009-12-15 09:31:00.000 349 503.60 8844.43 53377.86 88888.00 2009-12-15 09:32:00.000 349 503.44 8844.07 53376.93 88888.00 2009-12-15 09:33:00.000 349 503.39 8844.02 53376.53 88888.00 2009-12-15 09:34:00.000 349 503.54 8843.99 53376.37 88888.00 2009-12-15 09:35:00.000 349 503.60 8843.99 53376.37 88888.00 2009-12-15 09:36:00.000 349 503.69 8844.39 53375.89 88888.00 2009-12-15 09:37:00.000 349 503.84 8845.35 53375.85 88888.00 2009-12-15 09:38:00.000 349 503.77 8845.95 53376.33 88888.00 2009-12-15 09:39:00.000 349 503.80 8846.67 53376.53 88888.00 2009-12-15 09:40:00.000 349 503.75 8847.18 53376.97 88888.00 2009-12-15 09:41:00.000 349 503.72 8847.18 53377.50 88888.00 2009-12-15 09:42:00.000 349 503.80 8847.14 53377.82 88888.00 2009-12-15 09:43:00.000 349 503.83 8846.75 53378.02 88888.00 2009-12-15 09:44:00.000 349 503.86 8845.91 53378.10 88888.00 2009-12-15 09:45:00.000 349 504.02 8845.96 53378.02 88888.00 2009-12-15 09:46:00.000 349 504.24 8847.12 53377.94 88888.00 2009-12-15 09:47:00.000 349 504.19 8846.64 53378.66 88888.00 2009-12-15 09:48:00.000 349 503.79 8845.63 53378.14 88888.00 2009-12-15 09:49:00.000 349 503.63 8845.31 53377.54 88888.00 2009-12-15 09:50:00.000 349 503.58 8845.30 53376.93 88888.00 2009-12-15 09:51:00.000 349 503.61 8844.75 53377.01 88888.00 2009-12-15 09:52:00.000 349 503.71 8844.67 53376.53 88888.00 2009-12-15 09:53:00.000 349 503.99 8845.52 53376.89 88888.00 2009-12-15 09:54:00.000 349 504.05 8845.52 53376.85 88888.00 2009-12-15 09:55:00.000 349 503.93 8845.40 53376.85 88888.00 2009-12-15 09:56:00.000 349 503.73 8845.39 53376.69 88888.00 2009-12-15 09:57:00.000 349 503.67 8845.67 53377.01 88888.00 2009-12-15 09:58:00.000 349 503.88 8845.56 53377.18 88888.00 2009-12-15 09:59:00.000 349 503.94 8846.00 53377.58 88888.00 2009-12-15 10:00:00.000 349 503.97 8846.47 53377.94 88888.00 2009-12-15 10:01:00.000 349 503.82 8846.43 53378.30 88888.00 2009-12-15 10:02:00.000 349 503.64 8845.70 53377.94 88888.00 2009-12-15 10:03:00.000 349 503.58 8845.07 53377.62 88888.00 2009-12-15 10:04:00.000 349 503.55 8844.87 53377.26 88888.00 2009-12-15 10:05:00.000 349 503.67 8845.23 53377.26 88888.00 2009-12-15 10:06:00.000 349 503.91 8845.91 53377.50 88888.00 2009-12-15 10:07:00.000 349 504.01 8846.08 53378.14 88888.00 2009-12-15 10:08:00.000 349 504.00 8845.84 53378.14 88888.00 2009-12-15 10:09:00.000 349 503.86 8845.99 53378.10 88888.00 2009-12-15 10:10:00.000 349 503.77 8845.75 53378.02 88888.00 2009-12-15 10:11:00.000 349 503.69 8845.15 53377.82 88888.00 2009-12-15 10:12:00.000 349 503.57 8844.99 53377.42 88888.00 2009-12-15 10:13:00.000 349 503.63 8844.99 53377.38 88888.00 2009-12-15 10:14:00.000 349 503.64 8845.35 53376.93 88888.00 2009-12-15 10:15:00.000 349 503.73 8845.79 53376.77 88888.00 2009-12-15 10:16:00.000 349 503.77 8846.07 53376.97 88888.00 2009-12-15 10:17:00.000 349 503.80 8846.35 53377.34 88888.00 2009-12-15 10:18:00.000 349 503.86 8846.63 53377.50 88888.00 2009-12-15 10:19:00.000 349 503.92 8847.23 53377.74 88888.00 2009-12-15 10:20:00.000 349 503.84 8847.54 53377.90 88888.00 2009-12-15 10:21:00.000 349 503.75 8847.82 53377.94 88888.00 2009-12-15 10:22:00.000 349 503.73 8847.89 53378.10 88888.00 2009-12-15 10:23:00.000 349 503.72 8847.34 53378.30 88888.00 2009-12-15 10:24:00.000 349 503.68 8846.82 53378.18 88888.00 2009-12-15 10:25:00.000 349 503.56 8846.62 53377.82 88888.00 2009-12-15 10:26:00.000 349 503.54 8846.89 53377.30 88888.00 2009-12-15 10:27:00.000 349 503.34 8847.28 53377.18 88888.00 2009-12-15 10:28:00.000 349 503.31 8847.44 53377.09 88888.00 2009-12-15 10:29:00.000 349 503.46 8847.57 53377.58 88888.00 2009-12-15 10:30:00.000 349 503.69 8847.10 53378.14 88888.00 2009-12-15 10:31:00.000 349 503.68 8846.82 53378.30 88888.00 2009-12-15 10:32:00.000 349 503.60 8846.50 53377.86 88888.00 2009-12-15 10:33:00.000 349 503.42 8846.37 53377.54 88888.00 2009-12-15 10:34:00.000 349 503.45 8847.60 53377.26 88888.00 2009-12-15 10:35:00.000 349 503.35 8848.12 53377.82 88888.00 2009-12-15 10:36:00.000 349 503.23 8847.95 53378.02 88888.00 2009-12-15 10:37:00.000 349 503.10 8847.07 53378.14 88888.00 2009-12-15 10:38:00.000 349 503.15 8846.04 53377.86 88888.00 2009-12-15 10:39:00.000 349 503.13 8845.33 53377.38 88888.00 2009-12-15 10:40:00.000 349 503.11 8845.84 53376.77 88888.00 2009-12-15 10:41:00.000 349 503.17 8847.24 53376.61 88888.00 2009-12-15 10:42:00.000 349 503.20 8848.35 53377.26 88888.00 2009-12-15 10:43:00.000 349 503.09 8848.70 53377.58 88888.00 2009-12-15 10:44:00.000 349 503.13 8849.02 53377.70 88888.00 2009-12-15 10:45:00.000 349 503.23 8848.15 53378.06 88888.00 2009-12-15 10:46:00.000 349 503.14 8847.55 53377.90 88888.00 2009-12-15 10:47:00.000 349 503.23 8847.64 53377.82 88888.00 2009-12-15 10:48:00.000 349 503.19 8847.51 53377.78 88888.00 2009-12-15 10:49:00.000 349 503.25 8846.96 53378.26 88888.00 2009-12-15 10:50:00.000 349 503.34 8846.69 53377.90 88888.00 2009-12-15 10:51:00.000 349 503.42 8846.85 53377.98 88888.00 2009-12-15 10:52:00.000 349 503.33 8846.49 53377.94 88888.00 2009-12-15 10:53:00.000 349 503.36 8846.65 53377.74 88888.00 2009-12-15 10:54:00.000 349 503.44 8846.69 53377.82 88888.00 2009-12-15 10:55:00.000 349 503.54 8846.93 53378.02 88888.00 2009-12-15 10:56:00.000 349 503.53 8846.73 53378.14 88888.00 2009-12-15 10:57:00.000 349 503.48 8847.41 53377.90 88888.00 2009-12-15 10:58:00.000 349 503.49 8847.77 53377.94 88888.00 2009-12-15 10:59:00.000 349 503.52 8848.01 53377.98 88888.00 2009-12-15 11:00:00.000 349 503.55 8848.28 53378.14 88888.00 2009-12-15 11:01:00.000 349 503.59 8848.09 53378.34 88888.00 2009-12-15 11:02:00.000 349 503.60 8847.65 53378.38 88888.00 2009-12-15 11:03:00.000 349 503.50 8847.81 53378.30 88888.00 2009-12-15 11:04:00.000 349 503.53 8848.05 53378.10 88888.00 2009-12-15 11:05:00.000 349 503.56 8848.05 53378.34 88888.00 2009-12-15 11:06:00.000 349 503.50 8847.93 53378.38 88888.00 2009-12-15 11:07:00.000 349 503.52 8847.77 53378.46 88888.00 2009-12-15 11:08:00.000 349 503.44 8847.80 53378.18 88888.00 2009-12-15 11:09:00.000 349 503.38 8847.56 53378.22 88888.00 2009-12-15 11:10:00.000 349 503.33 8847.40 53377.94 88888.00 2009-12-15 11:11:00.000 349 503.31 8847.68 53377.62 88888.00 2009-12-15 11:12:00.000 349 503.43 8848.24 53377.90 88888.00 2009-12-15 11:13:00.000 349 503.56 8848.72 53378.14 88888.00 2009-12-15 11:14:00.000 349 503.63 8849.00 53378.62 88888.00 2009-12-15 11:15:00.000 349 503.57 8848.80 53378.91 88888.00 2009-12-15 11:16:00.000 349 503.50 8848.24 53378.74 88888.00 2009-12-15 11:17:00.000 349 503.47 8847.96 53378.74 88888.00 2009-12-15 11:18:00.000 349 503.43 8847.56 53378.66 88888.00 2009-12-15 11:19:00.000 349 503.33 8847.24 53378.42 88888.00 2009-12-15 11:20:00.000 349 503.42 8847.01 53378.26 88888.00 2009-12-15 11:21:00.000 349 503.43 8846.93 53378.22 88888.00 2009-12-15 11:22:00.000 349 503.42 8847.25 53377.90 88888.00 2009-12-15 11:23:00.000 349 503.49 8847.77 53377.94 88888.00 2009-12-15 11:24:00.000 349 503.56 8848.60 53378.18 88888.00 2009-12-15 11:25:00.000 349 503.65 8848.77 53378.74 88888.00 2009-12-15 11:26:00.000 349 503.71 8848.69 53379.15 88888.00 2009-12-15 11:27:00.000 349 503.62 8848.80 53379.19 88888.00 2009-12-15 11:28:00.000 349 503.41 8849.19 53379.03 88888.00 2009-12-15 11:29:00.000 349 503.42 8849.07 53379.03 88888.00 2009-12-15 11:30:00.000 349 503.38 8848.75 53378.99 88888.00 2009-12-15 11:31:00.000 349 503.30 8848.95 53378.95 88888.00 2009-12-15 11:32:00.000 349 503.26 8848.95 53378.99 88888.00 2009-12-15 11:33:00.000 349 503.30 8849.03 53378.95 88888.00 2009-12-15 11:34:00.000 349 503.35 8848.95 53379.03 88888.00 2009-12-15 11:35:00.000 349 503.48 8849.00 53379.11 88888.00 2009-12-15 11:36:00.000 349 503.66 8849.04 53379.59 88888.00 2009-12-15 11:37:00.000 349 503.74 8848.93 53379.67 88888.00 2009-12-15 11:38:00.000 349 503.71 8848.97 53379.71 88888.00 2009-12-15 11:39:00.000 349 503.66 8849.01 53379.47 88888.00 2009-12-15 11:40:00.000 349 503.60 8849.08 53379.15 88888.00 2009-12-15 11:41:00.000 349 503.45 8848.80 53379.07 88888.00 2009-12-15 11:42:00.000 349 503.76 8849.80 53379.15 88888.00 2009-12-15 11:43:00.000 349 504.15 8850.54 53380.15 88888.00 2009-12-15 11:44:00.000 349 503.99 8850.29 53380.64 88888.00 2009-12-15 11:45:00.000 349 503.28 8850.26 53380.07 88888.00 2009-12-15 11:46:00.000 349 502.88 8851.32 53379.07 88888.00 2009-12-15 11:47:00.000 349 503.00 8853.27 53379.23 88888.00 2009-12-15 11:48:00.000 349 503.60 8852.02 53380.96 88888.00 2009-12-15 11:49:00.000 349 503.74 8849.41 53381.92 88888.00 2009-12-15 11:50:00.000 349 503.51 8847.09 53381.32 88888.00 2009-12-15 11:51:00.000 349 503.30 8846.01 53379.51 88888.00 2009-12-15 11:52:00.000 349 503.60 8844.03 53378.46 88888.00 2009-12-15 11:53:00.000 349 503.72 8842.41 53377.74 88888.00 2009-12-15 11:54:00.000 349 503.66 8842.84 53376.85 88888.00 2009-12-15 11:55:00.000 349 503.51 8845.18 53376.73 88888.00 2009-12-15 11:56:00.000 349 503.00 8848.22 53376.77 88888.00 2009-12-15 11:57:00.000 349 502.65 8851.75 53376.41 88888.00 2009-12-15 11:58:00.000 349 502.63 8854.21 53376.77 88888.00 2009-12-15 11:59:00.000 349 502.80 8854.38 53377.66 88888.00 2009-12-15 12:00:00.000 349 503.32 8853.60 53379.19 88888.00 2009-12-15 12:01:00.000 349 503.84 8851.99 53380.76 88888.00 2009-12-15 12:02:00.000 349 504.19 8849.82 53382.12 88888.00 2009-12-15 12:03:00.000 349 503.95 8847.55 53381.88 88888.00 2009-12-15 12:04:00.000 349 503.24 8846.01 53380.47 88888.00 2009-12-15 12:05:00.000 349 502.86 8845.91 53379.15 88888.00 2009-12-15 12:06:00.000 349 502.83 8846.78 53377.94 88888.00 2009-12-15 12:07:00.000 349 503.03 8848.10 53377.82 88888.00 2009-12-15 12:08:00.000 349 503.30 8848.87 53377.94 88888.00 2009-12-15 12:09:00.000 349 503.42 8849.15 53378.30 88888.00 2009-12-15 12:10:00.000 349 503.66 8850.00 53378.42 88888.00 2009-12-15 12:11:00.000 349 503.78 8851.44 53378.86 88888.00 2009-12-15 12:12:00.000 349 503.85 8852.35 53379.39 88888.00 2009-12-15 12:13:00.000 349 503.79 8852.43 53380.19 88888.00 2009-12-15 12:14:00.000 349 503.81 8851.52 53380.96 88888.00 2009-12-15 12:15:00.000 349 503.86 8850.92 53381.08 88888.00 2009-12-15 12:16:00.000 349 503.84 8850.40 53380.88 88888.00 2009-12-15 12:17:00.000 349 503.76 8850.44 53380.51 88888.00 2009-12-15 12:18:00.000 349 503.73 8850.04 53380.23 88888.00 2009-12-15 12:19:00.000 349 503.69 8850.12 53380.11 88888.00 2009-12-15 12:20:00.000 349 503.73 8850.16 53379.95 88888.00 2009-12-15 12:21:00.000 349 503.70 8850.20 53379.71 88888.00 2009-12-15 12:22:00.000 349 503.69 8850.32 53379.35 88888.00 2009-12-15 12:23:00.000 349 503.70 8850.99 53379.43 88888.00 2009-12-15 12:24:00.000 349 503.76 8850.76 53379.67 88888.00 2009-12-15 12:25:00.000 349 503.76 8850.64 53379.71 88888.00 2009-12-15 12:26:00.000 349 503.67 8851.15 53379.59 88888.00 2009-12-15 12:27:00.000 349 503.66 8852.07 53379.63 88888.00 2009-12-15 12:28:00.000 349 503.80 8851.95 53380.03 88888.00 2009-12-15 12:29:00.000 349 503.96 8850.77 53380.39 88888.00 2009-12-15 12:30:00.000 349 503.73 8849.84 53380.03 88888.00 2009-12-15 12:31:00.000 349 503.45 8849.83 53379.39 88888.00 2009-12-15 12:32:00.000 349 503.37 8850.27 53378.82 88888.00 2009-12-15 12:33:00.000 349 503.44 8851.06 53379.11 88888.00 2009-12-15 12:34:00.000 349 503.65 8850.52 53379.35 88888.00 2009-12-15 12:35:00.000 349 503.81 8850.60 53379.51 88888.00 2009-12-15 12:36:00.000 349 503.71 8850.84 53379.55 88888.00 2009-12-15 12:37:00.000 349 503.59 8851.03 53379.51 88888.00 2009-12-15 12:38:00.000 349 503.44 8851.26 53379.39 88888.00 2009-12-15 12:39:00.000 349 503.45 8851.46 53379.39 88888.00 2009-12-15 12:40:00.000 349 503.54 8851.31 53379.75 88888.00 2009-12-15 12:41:00.000 349 503.50 8850.91 53379.87 88888.00 2009-12-15 12:42:00.000 349 503.38 8851.18 53379.79 88888.00 2009-12-15 12:43:00.000 349 503.48 8851.46 53379.63 88888.00 2009-12-15 12:44:00.000 349 503.48 8851.34 53379.71 88888.00 2009-12-15 12:45:00.000 349 503.51 8851.23 53380.11 88888.00 2009-12-15 12:46:00.000 349 503.50 8851.11 53380.11 88888.00 2009-12-15 12:47:00.000 349 503.53 8850.91 53380.15 88888.00 2009-12-15 12:48:00.000 349 503.49 8850.91 53379.87 88888.00 2009-12-15 12:49:00.000 349 503.34 8851.66 53379.67 88888.00 2009-12-15 12:50:00.000 349 503.25 8852.29 53379.55 88888.00 2009-12-15 12:51:00.000 349 503.22 8852.60 53379.83 88888.00 2009-12-15 12:52:00.000 349 503.46 8852.73 53380.27 88888.00 2009-12-15 12:53:00.000 349 503.57 8851.90 53380.84 88888.00 2009-12-15 12:54:00.000 349 503.34 8850.46 53380.47 88888.00 2009-12-15 12:55:00.000 349 503.05 8850.13 53379.55 88888.00 2009-12-15 12:56:00.000 349 502.88 8850.60 53378.70 88888.00 2009-12-15 12:57:00.000 349 503.03 8851.44 53378.95 88888.00 2009-12-15 12:58:00.000 349 503.16 8851.73 53379.59 88888.00 2009-12-15 12:59:00.000 349 503.24 8850.78 53379.87 88888.00 2009-12-15 13:00:00.000 349 503.00 8850.53 53379.15 88888.00 2009-12-15 13:01:00.000 349 502.92 8852.12 53378.86 88888.00 2009-12-15 13:02:00.000 349 503.20 8853.48 53379.03 88888.00 2009-12-15 13:03:00.000 349 503.45 8853.73 53379.87 88888.00 2009-12-15 13:04:00.000 349 503.68 8852.98 53380.80 88888.00 2009-12-15 13:05:00.000 349 503.46 8852.65 53380.72 88888.00 2009-12-15 13:06:00.000 349 503.19 8852.56 53380.19 88888.00 2009-12-15 13:07:00.000 349 503.15 8852.96 53380.23 88888.00 2009-12-15 13:08:00.000 349 503.08 8852.60 53380.47 88888.00 2009-12-15 13:09:00.000 349 503.09 8851.92 53380.84 88888.00 2009-12-15 13:10:00.000 349 503.10 8851.25 53380.59 88888.00 2009-12-15 13:11:00.000 349 503.11 8850.97 53380.51 88888.00 2009-12-15 13:12:00.000 349 503.12 8850.49 53380.43 88888.00 2009-12-15 13:13:00.000 349 503.10 8850.21 53380.03 88888.00 2009-12-15 13:14:00.000 349 503.14 8850.61 53379.67 88888.00 2009-12-15 13:15:00.000 349 503.33 8851.58 53379.99 88888.00 2009-12-15 13:16:00.000 349 503.68 8851.99 53380.64 88888.00 2009-12-15 13:17:00.000 349 503.68 8851.39 53381.00 88888.00 2009-12-15 13:18:00.000 349 503.41 8850.59 53380.92 88888.00 2009-12-15 13:19:00.000 349 503.24 8850.70 53380.23 88888.00 2009-12-15 13:20:00.000 349 503.21 8851.57 53380.03 88888.00 2009-12-15 13:21:00.000 349 503.40 8852.10 53380.35 88888.00 2009-12-15 13:22:00.000 349 503.65 8851.75 53380.51 88888.00 2009-12-15 13:23:00.000 349 503.49 8850.71 53380.59 88888.00 2009-12-15 13:24:00.000 349 503.08 8850.53 53379.99 88888.00 2009-12-15 13:25:00.000 349 503.04 8851.40 53379.55 88888.00 2009-12-15 13:26:00.000 349 503.43 8852.61 53379.79 88888.00 2009-12-15 13:27:00.000 349 503.76 8852.79 53380.68 88888.00 2009-12-15 13:28:00.000 349 503.75 8851.43 53381.12 88888.00 2009-12-15 13:29:00.000 349 503.38 8850.58 53380.72 88888.00 2009-12-15 13:30:00.000 349 503.27 8851.26 53380.03 88888.00 2009-12-15 13:31:00.000 349 503.58 8852.10 53380.23 88888.00 2009-12-15 13:32:00.000 349 503.89 8851.72 53381.04 88888.00 2009-12-15 13:33:00.000 349 503.75 8850.32 53381.40 88888.00 2009-12-15 13:34:00.000 349 503.24 8849.74 53380.72 88888.00 2009-12-15 13:35:00.000 349 502.97 8850.77 53379.87 88888.00 2009-12-15 13:36:00.000 349 503.11 8852.36 53379.67 88888.00 2009-12-15 13:37:00.000 349 503.63 8852.30 53380.64 88888.00 2009-12-15 13:38:00.000 349 503.66 8851.27 53381.04 88888.00 2009-12-15 13:39:00.000 349 503.29 8850.82 53380.51 88888.00 2009-12-15 13:40:00.000 349 502.96 8850.88 53379.79 88888.00 2009-12-15 13:41:00.000 349 503.12 8851.81 53379.55 88888.00 2009-12-15 13:42:00.000 349 503.42 8851.46 53379.95 88888.00 2009-12-15 13:43:00.000 349 503.33 8850.78 53380.15 88888.00 2009-12-15 13:44:00.000 349 503.13 8851.41 53379.55 88888.00 2009-12-15 13:45:00.000 349 503.33 8852.33 53379.79 88888.00 2009-12-15 13:46:00.000 349 503.45 8852.18 53380.31 88888.00 2009-12-15 13:47:00.000 349 503.43 8852.34 53380.51 88888.00 2009-12-15 13:48:00.000 349 503.57 8852.54 53380.84 88888.00 2009-12-15 13:49:00.000 349 503.63 8851.71 53381.56 88888.00 2009-12-15 13:50:00.000 349 503.44 8850.71 53381.20 88888.00 2009-12-15 13:51:00.000 349 503.10 8849.94 53380.72 88888.00 2009-12-15 13:52:00.000 349 502.86 8851.60 53379.67 88888.00 2009-12-15 13:53:00.000 349 503.20 8852.48 53380.07 88888.00 2009-12-15 13:54:00.000 349 503.49 8851.82 53380.64 88888.00 2009-12-15 13:55:00.000 349 503.44 8850.59 53381.04 88888.00 2009-12-15 13:56:00.000 349 503.05 8850.97 53380.03 88888.00 2009-12-15 13:57:00.000 349 503.20 8852.45 53379.79 88888.00 2009-12-15 13:58:00.000 349 503.71 8853.02 53380.84 88888.00 2009-12-15 13:59:00.000 349 503.89 8852.35 53382.16 88888.00 2009-12-15 14:00:00.000 349 503.51 8851.19 53382.16 88888.00 2009-12-15 14:01:00.000 349 503.01 8851.13 53381.08 88888.00 2009-12-15 14:02:00.000 349 503.19 8852.48 53380.35 88888.00 2009-12-15 14:03:00.000 349 503.71 8853.14 53381.28 88888.00 2009-12-15 14:04:00.000 349 503.84 8851.80 53382.61 88888.00 2009-12-15 14:05:00.000 349 503.43 8850.27 53382.73 88888.00 2009-12-15 14:06:00.000 349 502.81 8850.60 53381.64 88888.00 2009-12-15 14:07:00.000 349 502.72 8852.15 53380.84 88888.00 2009-12-15 14:08:00.000 349 503.18 8853.12 53381.20 88888.00 2009-12-15 14:09:00.000 349 503.44 8852.81 53382.28 88888.00 2009-12-15 14:10:00.000 349 503.16 8851.37 53382.45 88888.00 2009-12-15 14:11:00.000 349 502.80 8851.12 53381.88 88888.00 2009-12-15 14:12:00.000 349 502.80 8851.32 53381.32 88888.00 2009-12-15 14:13:00.000 349 503.12 8851.61 53381.32 88888.00 2009-12-15 14:14:00.000 349 503.20 8851.13 53381.44 88888.00 2009-12-15 14:15:00.000 349 503.09 8850.65 53381.44 88888.00 2009-12-15 14:16:00.000 349 503.03 8851.25 53380.47 88888.00 2009-12-15 14:17:00.000 349 503.25 8852.33 53380.31 88888.00 2009-12-15 14:18:00.000 349 503.48 8852.54 53380.59 88888.00 2009-12-15 14:19:00.000 349 503.19 8851.97 53381.36 88888.00 2009-12-15 14:20:00.000 349 502.92 8851.56 53381.28 88888.00 2009-12-15 14:21:00.000 349 503.04 8852.60 53380.88 88888.00 2009-12-15 14:22:00.000 349 503.56 8852.74 53381.00 88888.00 2009-12-15 14:23:00.000 349 503.81 8851.56 53382.45 88888.00 2009-12-15 14:24:00.000 349 503.48 8849.99 53383.21 88888.00 2009-12-15 14:25:00.000 349 502.71 8849.68 53382.61 88888.00 2009-12-15 14:26:00.000 349 502.61 8851.11 53380.84 88888.00 2009-12-15 14:27:00.000 349 503.29 8853.16 53380.47 88888.00 2009-12-15 14:28:00.000 349 503.94 8853.59 53381.52 88888.00 2009-12-15 14:29:00.000 349 503.62 8852.94 53382.57 88888.00 2009-12-15 14:30:00.000 349 502.99 8852.83 53382.16 88888.00 2009-12-15 14:31:00.000 349 503.04 8853.71 53381.92 88888.00 2009-12-15 14:32:00.000 349 503.44 8853.53 53382.61 88888.00 2009-12-15 14:33:00.000 349 503.05 8852.64 53383.41 88888.00 2009-12-15 14:34:00.000 349 502.59 8852.10 53383.05 88888.00 2009-12-15 14:35:00.000 349 502.56 8853.89 53381.56 88888.00 2009-12-15 14:36:00.000 349 503.28 8855.23 53381.72 88888.00 2009-12-15 14:37:00.000 349 503.59 8853.85 53383.49 88888.00 2009-12-15 14:38:00.000 349 502.74 8852.11 53384.30 88888.00 2009-12-15 14:39:00.000 349 502.15 8851.45 53383.73 88888.00 2009-12-15 14:40:00.000 349 502.67 8853.18 53382.04 88888.00 2009-12-15 14:41:00.000 349 503.79 8855.57 53382.08 88888.00 2009-12-15 14:42:00.000 349 503.95 8854.82 53384.42 88888.00 2009-12-15 14:43:00.000 349 503.00 8853.03 53385.38 88888.00 2009-12-15 14:44:00.000 349 502.31 8852.69 53384.78 88888.00 2009-12-15 14:45:00.000 349 502.53 8854.41 53383.17 88888.00 2009-12-15 14:46:00.000 349 503.06 8855.46 53383.01 88888.00 2009-12-15 14:47:00.000 349 503.19 8854.83 53384.74 88888.00 2009-12-15 14:48:00.000 349 502.71 8853.42 53385.66 88888.00 2009-12-15 14:49:00.000 349 502.41 8852.93 53385.38 88888.00 2009-12-15 14:50:00.000 349 502.80 8853.86 53384.58 88888.00 2009-12-15 14:51:00.000 349 503.13 8854.75 53384.58 88888.00 2009-12-15 14:52:00.000 349 503.01 8855.06 53384.90 88888.00 2009-12-15 14:53:00.000 349 502.76 8855.09 53385.30 88888.00 2009-12-15 14:54:00.000 349 502.67 8855.01 53385.22 88888.00 2009-12-15 14:55:00.000 349 502.93 8855.06 53386.15 88888.00 2009-12-15 14:56:00.000 349 502.86 8854.26 53387.11 88888.00 2009-12-15 14:57:00.000 349 502.52 8853.37 53387.56 88888.00 2009-12-15 14:58:00.000 349 502.57 8852.90 53386.39 88888.00 2009-12-15 14:59:00.000 349 503.21 8853.44 53385.79 88888.00 2009-12-15 15:00:00.000 349 503.40 8853.29 53386.59 88888.00 2009-12-15 15:01:00.000 349 502.88 8851.68 53387.43 88888.00 2009-12-15 15:02:00.000 349 502.61 8850.27 53386.47 88888.00 2009-12-15 15:03:00.000 349 503.22 8851.73 53384.30 88888.00 2009-12-15 15:04:00.000 349 504.22 8854.20 53383.89 88888.00 2009-12-15 15:05:00.000 349 504.38 8854.76 53385.58 88888.00 2009-12-15 15:06:00.000 349 503.63 8852.62 53387.39 88888.00 2009-12-15 15:07:00.000 349 502.92 8850.96 53387.64 88888.00 2009-12-15 15:08:00.000 349 503.11 8850.69 53386.43 88888.00 2009-12-15 15:09:00.000 349 503.75 8851.75 53385.10 88888.00 2009-12-15 15:10:00.000 349 504.12 8852.80 53384.34 88888.00 2009-12-15 15:11:00.000 349 503.80 8853.22 53384.66 88888.00 2009-12-15 15:12:00.000 349 503.58 8852.22 53385.26 88888.00 2009-12-15 15:13:00.000 349 503.39 8851.62 53385.38 88888.00 2009-12-15 15:14:00.000 349 503.63 8852.03 53384.70 88888.00 2009-12-15 15:15:00.000 349 504.06 8852.72 53384.66 88888.00 2009-12-15 15:16:00.000 349 504.10 8852.48 53385.10 88888.00 2009-12-15 15:17:00.000 349 503.71 8851.47 53385.54 88888.00 2009-12-15 15:18:00.000 349 503.26 8850.58 53384.74 88888.00 2009-12-15 15:19:00.000 349 503.60 8851.27 53383.01 88888.00 2009-12-15 15:20:00.000 349 504.17 8853.00 53382.04 88888.00 2009-12-15 15:21:00.000 349 504.53 8853.85 53383.57 88888.00 2009-12-15 15:22:00.000 349 504.22 8852.49 53385.38 88888.00 2009-12-15 15:23:00.000 349 503.61 8850.67 53385.87 88888.00 2009-12-15 15:24:00.000 349 503.74 8850.56 53385.18 88888.00 2009-12-15 15:25:00.000 349 504.07 8851.21 53384.78 88888.00 2009-12-15 15:26:00.000 349 503.89 8851.32 53383.73 88888.00 2009-12-15 15:27:00.000 349 504.32 8853.64 53383.57 88888.00 2009-12-15 15:28:00.000 349 504.00 8853.87 53384.94 88888.00 2009-12-15 15:29:00.000 349 503.72 8852.55 53385.62 88888.00 2009-12-15 15:30:00.000 349 503.49 8852.26 53385.02 88888.00 2009-12-15 15:31:00.000 349 503.91 8852.75 53384.54 88888.00 2009-12-15 15:32:00.000 349 504.12 8852.92 53385.38 88888.00 2009-12-15 15:33:00.000 349 503.93 8851.72 53386.27 88888.00 2009-12-15 15:34:00.000 349 503.76 8850.80 53386.27 88888.00 2009-12-15 15:35:00.000 349 503.76 8850.40 53386.07 88888.00 2009-12-15 15:36:00.000 349 503.93 8850.41 53385.58 88888.00 2009-12-15 15:37:00.000 349 504.18 8850.82 53385.38 88888.00 2009-12-15 15:38:00.000 349 504.29 8850.86 53385.42 88888.00 2009-12-15 15:39:00.000 349 504.29 8850.50 53385.99 88888.00 2009-12-15 15:40:00.000 349 504.28 8850.14 53385.70 88888.00 2009-12-15 15:41:00.000 349 504.40 8850.47 53385.06 88888.00 2009-12-15 15:42:00.000 349 504.47 8851.07 53384.82 88888.00 2009-12-15 15:43:00.000 349 504.46 8851.78 53384.94 88888.00 2009-12-15 15:44:00.000 349 504.18 8851.49 53385.50 88888.00 2009-12-15 15:45:00.000 349 503.96 8850.69 53385.50 88888.00 2009-12-15 15:46:00.000 349 503.93 8850.25 53384.58 88888.00 2009-12-15 15:47:00.000 349 504.23 8850.22 53383.81 88888.00 2009-12-15 15:48:00.000 349 504.23 8850.34 53383.29 88888.00 2009-12-15 15:49:00.000 349 504.21 8850.66 53383.73 88888.00 2009-12-15 15:50:00.000 349 504.03 8850.25 53383.45 88888.00 2009-12-15 15:51:00.000 349 504.11 8850.45 53383.21 88888.00 2009-12-15 15:52:00.000 349 504.29 8850.98 53382.81 88888.00 2009-12-15 15:53:00.000 349 504.22 8851.45 53383.01 88888.00 2009-12-15 15:54:00.000 349 503.97 8851.24 53383.65 88888.00 2009-12-15 15:55:00.000 349 503.90 8850.72 53384.18 88888.00 2009-12-15 15:56:00.000 349 504.21 8850.50 53384.01 88888.00 2009-12-15 15:57:00.000 349 504.58 8850.83 53383.61 88888.00 2009-12-15 15:58:00.000 349 504.68 8851.71 53383.85 88888.00 2009-12-15 15:59:00.000 349 504.31 8852.05 53384.98 88888.00 2009-12-15 16:00:00.000 349 503.91 8850.92 53385.50 88888.00 2009-12-15 16:01:00.000 349 503.96 8850.49 53384.94 88888.00 2009-12-15 16:02:00.000 349 504.15 8851.05 53384.18 88888.00 2009-12-15 16:03:00.000 349 504.21 8851.25 53383.89 88888.00 2009-12-15 16:04:00.000 349 504.13 8852.09 53383.93 88888.00 2009-12-15 16:05:00.000 349 504.14 8852.24 53384.22 88888.00 2009-12-15 16:06:00.000 349 504.05 8852.08 53384.70 88888.00 2009-12-15 16:07:00.000 349 504.10 8851.93 53385.42 88888.00 2009-12-15 16:08:00.000 349 504.03 8851.17 53385.83 88888.00 2009-12-15 16:09:00.000 349 503.94 8850.29 53385.70 88888.00 2009-12-15 16:10:00.000 349 504.31 8850.26 53385.10 88888.00 2009-12-15 16:11:00.000 349 504.50 8851.15 53384.78 88888.00 2009-12-15 16:12:00.000 349 504.49 8851.70 53384.86 88888.00 2009-12-15 16:13:00.000 349 504.26 8851.06 53385.34 88888.00 2009-12-15 16:14:00.000 349 503.99 8849.65 53385.18 88888.00 2009-12-15 16:15:00.000 349 504.07 8849.42 53383.93 88888.00 2009-12-15 16:16:00.000 349 504.24 8850.66 53383.05 88888.00 2009-12-15 16:17:00.000 349 504.19 8851.85 53383.13 88888.00 2009-12-15 16:18:00.000 349 503.95 8852.16 53383.65 88888.00 2009-12-15 16:19:00.000 349 503.94 8851.52 53384.01 88888.00 2009-12-15 16:20:00.000 349 504.15 8850.66 53383.85 88888.00 2009-12-15 16:21:00.000 349 504.29 8850.58 53383.53 88888.00 2009-12-15 16:22:00.000 349 504.11 8850.81 53383.25 88888.00 2009-12-15 16:23:00.000 349 503.79 8850.64 53383.05 88888.00 2009-12-15 16:24:00.000 349 503.69 8850.16 53382.53 88888.00 2009-12-15 16:25:00.000 349 503.87 8850.33 53381.76 88888.00 2009-12-15 16:26:00.000 349 504.18 8851.49 53381.32 88888.00 2009-12-15 16:27:00.000 349 504.08 8852.64 53381.84 88888.00 2009-12-15 16:28:00.000 349 503.78 8852.15 53382.45 88888.00 2009-12-15 16:29:00.000 349 503.59 8851.43 53382.41 88888.00 2009-12-15 16:30:00.000 349 503.59 8851.27 53381.68 88888.00 2009-12-15 16:31:00.000 349 503.93 8852.71 53381.08 88888.00 2009-12-15 16:32:00.000 349 504.07 8855.06 53381.32 88888.00 2009-12-15 16:33:00.000 349 503.91 8856.05 53382.97 88888.00 2009-12-15 16:34:00.000 349 503.66 8855.09 53384.62 88888.00 2009-12-15 16:35:00.000 349 503.32 8852.69 53385.70 88888.00 2009-12-15 16:36:00.000 349 503.27 8850.78 53384.86 88888.00 2009-12-15 16:37:00.000 349 503.91 8851.20 53383.81 88888.00 2009-12-15 16:38:00.000 349 504.40 8852.85 53383.41 88888.00 2009-12-15 16:39:00.000 349 504.40 8854.04 53383.85 88888.00 2009-12-15 16:40:00.000 349 504.00 8853.59 53384.05 88888.00 2009-12-15 16:41:00.000 349 503.51 8852.30 53383.61 88888.00 2009-12-15 16:42:00.000 349 503.83 8851.91 53382.89 88888.00 2009-12-15 16:43:00.000 349 504.43 8854.05 53381.96 88888.00 2009-12-15 16:44:00.000 349 504.71 8856.72 53382.04 88888.00 2009-12-15 16:45:00.000 349 504.08 8856.93 53382.81 88888.00 2009-12-15 16:46:00.000 349 503.14 8855.30 53383.05 88888.00 2009-12-15 16:47:00.000 349 502.88 8853.35 53382.89 88888.00 2009-12-15 16:48:00.000 349 503.41 8852.81 53382.65 88888.00 2009-12-15 16:49:00.000 349 503.95 8853.43 53382.57 88888.00 2009-12-15 16:50:00.000 349 503.75 8854.61 53382.41 88888.00 2009-12-15 16:51:00.000 349 503.57 8854.96 53382.57 88888.00 2009-12-15 16:52:00.000 349 503.74 8855.65 53382.73 88888.00 2009-12-15 16:53:00.000 349 503.98 8856.09 53382.81 88888.00 2009-12-15 16:54:00.000 349 504.16 8857.29 53382.49 88888.00 2009-12-15 16:55:00.000 349 504.03 8857.97 53382.89 88888.00 2009-12-15 16:56:00.000 349 503.48 8856.19 53383.37 88888.00 2009-12-15 16:57:00.000 349 503.11 8853.40 53382.93 88888.00 2009-12-15 16:58:00.000 349 503.37 8852.41 53381.80 88888.00 2009-12-15 16:59:00.000 349 503.83 8853.70 53380.31 88888.00 2009-12-15 17:00:00.000 349 503.91 8855.54 53378.78 88888.00 2009-12-15 17:01:00.000 349 503.82 8857.24 53378.26 88888.00 2009-12-15 17:02:00.000 349 503.77 8855.69 53378.91 88888.00 2009-12-15 17:03:00.000 349 503.54 8853.77 53378.22 88888.00 2009-12-15 17:04:00.000 349 503.60 8852.42 53376.85 88888.00 2009-12-15 17:05:00.000 349 503.86 8854.02 53375.45 88888.00 2009-12-15 17:06:00.000 349 504.27 8853.60 53374.88 88888.00 2009-12-15 17:07:00.000 349 504.51 8853.65 53374.04 88888.00 2009-12-15 17:08:00.000 349 504.37 8852.37 53373.15 88888.00 2009-12-15 17:09:00.000 349 504.18 8851.77 53371.98 88888.00 2009-12-15 17:10:00.000 349 504.41 8851.22 53370.86 88888.00 2009-12-15 17:11:00.000 349 504.64 8852.03 53369.41 88888.00 2009-12-15 17:12:00.000 349 504.83 8853.23 53368.85 88888.00 2009-12-15 17:13:00.000 349 504.55 8852.02 53368.69 88888.00 2009-12-15 17:14:00.000 349 504.36 8853.76 53367.36 88888.00 2009-12-15 17:15:00.000 349 504.25 8854.12 53367.08 88888.00 2009-12-15 17:16:00.000 349 504.23 8854.59 53366.96 88888.00 2009-12-15 17:17:00.000 349 504.22 8854.36 53367.40 88888.00 2009-12-15 17:18:00.000 349 504.08 8855.34 53367.24 88888.00 2009-12-15 17:19:00.000 349 504.02 8858.04 53367.32 88888.00 2009-12-15 17:20:00.000 349 503.61 8857.99 53368.12 88888.00 2009-12-15 17:21:00.000 349 503.23 8858.21 53368.16 88888.00 2009-12-15 17:22:00.000 349 503.53 8858.26 53369.09 88888.00 2009-12-15 17:23:00.000 349 503.48 8856.59 53369.69 88888.00 2009-12-15 17:24:00.000 349 503.43 8855.67 53369.69 88888.00 2009-12-15 17:25:00.000 349 503.29 8855.51 53369.49 88888.00 2009-12-15 17:26:00.000 349 503.20 8856.18 53368.73 88888.00 2009-12-15 17:27:00.000 349 503.07 8856.61 53368.12 88888.00 2009-12-15 17:28:00.000 349 503.01 8856.29 53367.80 88888.00 2009-12-15 17:29:00.000 349 503.03 8856.02 53367.52 88888.00 2009-12-15 17:30:00.000 349 502.91 8855.69 53367.36 88888.00 2009-12-15 17:31:00.000 349 502.79 8855.01 53367.16 88888.00 2009-12-15 17:32:00.000 349 502.59 8854.33 53366.75 88888.00 2009-12-15 17:33:00.000 349 502.57 8855.08 53366.23 88888.00 2009-12-15 17:34:00.000 349 502.69 8855.53 53366.15 88888.00 2009-12-15 17:35:00.000 349 502.80 8855.85 53366.43 88888.00 2009-12-15 17:36:00.000 349 503.06 8855.42 53366.71 88888.00 2009-12-15 17:37:00.000 349 503.17 8855.15 53367.04 88888.00 2009-12-15 17:38:00.000 349 503.24 8854.55 53367.00 88888.00 2009-12-15 17:39:00.000 349 503.25 8854.24 53366.88 88888.00 2009-12-15 17:40:00.000 349 503.39 8854.64 53366.84 88888.00 2009-12-15 17:41:00.000 349 503.45 8853.97 53367.16 88888.00 2009-12-15 17:42:00.000 349 503.44 8854.12 53367.24 88888.00 2009-12-15 17:43:00.000 349 503.30 8853.52 53367.64 88888.00 2009-12-15 17:44:00.000 349 503.44 8853.21 53367.64 88888.00 2009-12-15 17:45:00.000 349 503.34 8852.53 53367.84 88888.00 2009-12-15 17:46:00.000 349 503.12 8851.45 53367.24 88888.00 2009-12-15 17:47:00.000 349 503.07 8851.41 53366.92 88888.00 2009-12-15 17:48:00.000 349 503.26 8851.25 53367.00 88888.00 2009-12-15 17:49:00.000 349 503.63 8852.18 53367.52 88888.00 2009-12-15 17:50:00.000 349 503.63 8851.87 53368.24 88888.00 2009-12-15 17:51:00.000 349 503.38 8850.70 53368.52 88888.00 2009-12-15 17:52:00.000 349 503.28 8850.22 53368.36 88888.00 2009-12-15 17:53:00.000 349 503.28 8850.10 53368.36 88888.00 2009-12-15 17:54:00.000 349 503.47 8850.59 53368.28 88888.00 2009-12-15 17:55:00.000 349 503.85 8851.36 53368.85 88888.00 2009-12-15 17:56:00.000 349 503.71 8850.72 53369.33 88888.00 2009-12-15 17:57:00.000 349 503.43 8850.11 53369.65 88888.00 2009-12-15 17:58:00.000 349 503.20 8848.67 53369.69 88888.00 2009-12-15 17:59:00.000 349 503.28 8847.84 53369.49 88888.00 2009-12-15 18:00:00.000 349 503.62 8848.45 53369.33 88888.00 2009-12-15 18:01:00.000 349 503.71 8848.73 53369.73 88888.00 2009-12-15 18:02:00.000 349 503.67 8848.45 53369.93 88888.00 2009-12-15 18:03:00.000 349 503.51 8847.37 53370.46 88888.00 2009-12-15 18:04:00.000 349 503.30 8846.17 53370.70 88888.00 2009-12-15 18:05:00.000 349 503.48 8846.14 53370.78 88888.00 2009-12-15 18:06:00.000 349 503.71 8846.86 53370.90 88888.00 2009-12-15 18:07:00.000 349 503.69 8846.82 53371.38 88888.00 2009-12-15 18:08:00.000 349 503.68 8846.34 53371.58 88888.00 2009-12-15 18:09:00.000 349 503.55 8845.66 53371.78 88888.00 2009-12-15 18:10:00.000 349 503.32 8845.33 53371.34 88888.00 2009-12-15 18:11:00.000 349 503.15 8845.57 53371.26 88888.00 2009-12-15 18:12:00.000 349 503.17 8845.73 53371.10 88888.00 2009-12-15 18:13:00.000 349 503.05 8845.80 53371.34 88888.00 2009-12-15 18:14:00.000 349 503.09 8845.92 53371.50 88888.00 2009-12-15 18:15:00.000 349 503.15 8846.52 53371.38 88888.00 2009-12-15 18:16:00.000 349 503.00 8846.75 53371.42 88888.00 2009-12-15 18:17:00.000 349 502.83 8846.59 53371.74 88888.00 2009-12-15 18:18:00.000 349 502.77 8846.31 53371.94 88888.00 2009-12-15 18:19:00.000 349 502.89 8846.31 53372.19 88888.00 2009-12-15 18:20:00.000 349 503.10 8846.68 53372.63 88888.00 2009-12-15 18:21:00.000 349 503.19 8846.68 53373.03 88888.00 2009-12-15 18:22:00.000 349 503.45 8846.73 53373.51 88888.00 2009-12-15 18:23:00.000 349 503.60 8846.46 53373.92 88888.00 2009-12-15 18:24:00.000 349 503.50 8845.66 53374.08 88888.00 2009-12-15 18:25:00.000 349 503.43 8845.38 53374.00 88888.00 2009-12-15 18:26:00.000 349 503.43 8845.10 53373.76 88888.00 2009-12-15 18:27:00.000 349 503.58 8844.95 53373.67 88888.00 2009-12-15 18:28:00.000 349 503.86 8844.96 53373.76 88888.00 2009-12-15 18:29:00.000 349 504.14 8844.97 53373.76 88888.00 2009-12-15 18:30:00.000 349 504.01 8844.81 53373.80 88888.00 2009-12-15 18:31:00.000 349 503.77 8844.32 53373.80 88888.00 2009-12-15 18:32:00.000 349 503.68 8843.56 53373.80 88888.00 2009-12-15 18:33:00.000 349 503.73 8843.36 53373.80 88888.00 2009-12-15 18:34:00.000 349 503.88 8843.41 53373.51 88888.00 2009-12-15 18:35:00.000 349 503.96 8843.25 53373.55 88888.00 2009-12-15 18:36:00.000 349 503.93 8842.73 53373.59 88888.00 2009-12-15 18:37:00.000 349 503.92 8842.18 53373.55 88888.00 2009-12-15 18:38:00.000 349 504.33 8841.80 53373.67 88888.00 2009-12-15 18:39:00.000 349 505.13 8842.55 53374.00 88888.00 2009-12-15 18:40:00.000 349 505.46 8843.16 53374.60 88888.00 2009-12-15 18:41:00.000 349 505.44 8842.96 53375.12 88888.00 2009-12-15 18:42:00.000 349 505.20 8842.71 53375.24 88888.00 2009-12-15 18:43:00.000 349 504.66 8842.09 53375.28 88888.00 2009-12-15 18:44:00.000 349 504.80 8842.17 53374.80 88888.00 2009-12-15 18:45:00.000 349 504.90 8842.38 53374.60 88888.00 2009-12-15 18:46:00.000 349 504.90 8842.66 53373.92 88888.00 2009-12-15 18:47:00.000 349 504.96 8842.74 53373.84 88888.00 2009-12-15 18:48:00.000 349 504.81 8841.98 53373.19 88888.00 2009-12-15 18:49:00.000 349 504.03 8841.43 53372.43 88888.00 2009-12-15 18:50:00.000 349 503.50 8841.29 53371.38 88888.00 2009-12-15 18:51:00.000 349 503.34 8840.76 53370.74 88888.00 2009-12-15 18:52:00.000 349 503.40 8840.49 53370.09 88888.00 2009-12-15 18:53:00.000 349 503.72 8841.81 53369.69 88888.00 2009-12-15 18:54:00.000 349 503.70 8841.37 53369.61 88888.00 2009-12-15 18:55:00.000 349 503.67 8841.29 53369.13 88888.00 2009-12-15 18:56:00.000 349 503.83 8842.49 53368.97 88888.00 2009-12-15 18:57:00.000 349 504.08 8842.42 53369.89 88888.00 2009-12-15 18:58:00.000 349 503.85 8838.99 53371.06 88888.00 2009-12-15 18:59:00.000 349 503.40 8837.51 53370.34 88888.00 2009-12-15 19:00:00.000 349 503.79 8835.14 53370.38 88888.00 2009-12-15 19:01:00.000 349 503.86 8834.78 53369.25 88888.00 2009-12-15 19:02:00.000 349 503.56 8834.61 53369.21 88888.00 2009-12-15 19:03:00.000 349 502.90 8832.16 53369.29 88888.00 2009-12-15 19:04:00.000 349 502.94 8831.25 53369.01 88888.00 2009-12-15 19:05:00.000 349 501.72 8826.66 53369.05 88888.00 2009-12-15 19:06:00.000 349 498.94 8817.10 53366.51 88888.00 2009-12-15 19:07:00.000 349 501.14 8812.81 53366.39 88888.00 2009-12-15 19:08:00.000 349 498.60 8811.64 53360.88 88888.00 2009-12-15 19:09:00.000 349 497.24 8808.21 53359.19 88888.00 2009-12-15 19:10:00.000 349 496.47 8779.68 53369.09 88888.00 2009-12-15 19:11:00.000 349 502.77 8729.03 53391.78 88888.00 2009-12-15 19:12:00.000 349 506.07 8719.82 53390.29 88888.00 2009-12-15 19:13:00.000 349 517.35 8672.52 53377.34 88888.00 2009-12-15 19:14:00.000 349 528.17 8671.83 53356.82 88888.00 2009-12-15 19:15:00.000 349 529.59 8665.15 53348.93 88888.00 2009-12-15 19:16:00.000 349 535.14 8671.10 53331.43 88888.00 2009-12-15 19:17:00.000 349 542.97 8668.19 53306.20 88888.00 2009-12-15 19:18:00.000 349 541.72 8687.99 53274.82 88888.00 2009-12-15 19:19:00.000 349 547.98 8705.33 53263.84 88888.00 2009-12-15 19:20:00.000 349 541.86 8703.63 53264.04 88888.00 2009-12-15 19:21:00.000 349 541.06 8708.18 53270.36 88888.00 2009-12-15 19:22:00.000 349 539.84 8714.42 53267.66 88888.00 2009-12-15 19:23:00.000 349 543.88 8737.76 53263.88 88888.00 2009-12-15 19:24:00.000 349 540.19 8738.55 53266.05 88888.00 2009-12-15 19:25:00.000 349 528.93 8752.67 53262.43 88888.00 2009-12-15 19:26:00.000 349 523.47 8767.42 53259.01 88888.00 2009-12-15 19:27:00.000 349 525.68 8774.90 53264.64 88888.00 2009-12-15 19:28:00.000 349 519.39 8781.28 53264.12 88888.00 2009-12-15 19:29:00.000 349 516.81 8783.37 53267.98 88888.00 2009-12-15 19:30:00.000 349 513.46 8785.99 53280.13 88888.00 2009-12-15 19:31:00.000 349 510.40 8790.34 53291.08 88888.00 2009-12-15 19:32:00.000 349 507.89 8796.55 53298.08 88888.00 2009-12-15 19:33:00.000 349 504.18 8804.70 53302.26 88888.00 2009-12-15 19:34:00.000 349 504.65 8807.30 53309.42 88888.00 2009-12-15 19:35:00.000 349 504.10 8808.67 53316.18 88888.00 2009-12-15 19:36:00.000 349 503.60 8813.34 53324.15 88888.00 2009-12-15 19:37:00.000 349 505.34 8813.49 53334.45 88888.00 2009-12-15 19:38:00.000 349 506.44 8820.70 53343.14 88888.00 2009-12-15 19:39:00.000 349 507.85 8821.11 53349.49 88888.00 2009-12-15 19:40:00.000 349 508.19 8811.11 53354.97 88888.00 2009-12-15 19:41:00.000 349 510.49 8797.02 53360.00 88888.00 2009-12-15 19:42:00.000 349 511.56 8794.77 53360.28 88888.00 2009-12-15 19:43:00.000 349 511.11 8792.56 53357.70 88888.00 2009-12-15 19:44:00.000 349 517.06 8778.38 53351.71 88888.00 2009-12-15 19:45:00.000 349 522.02 8770.05 53348.53 88888.00 2009-12-15 19:46:00.000 349 516.51 8795.72 53336.82 88888.00 2009-12-15 19:47:00.000 349 520.37 8792.06 53325.96 88888.00 2009-12-15 19:48:00.000 349 519.71 8788.65 53316.06 88888.00 2009-12-15 19:49:00.000 349 523.57 8800.90 53305.36 88888.00 2009-12-15 19:50:00.000 349 526.30 8807.02 53299.56 88888.00 2009-12-15 19:51:00.000 349 525.90 8814.95 53289.35 88888.00 2009-12-15 19:52:00.000 349 523.53 8816.01 53277.60 88888.00 2009-12-15 19:53:00.000 349 518.60 8805.45 53266.41 88888.00 2009-12-15 19:54:00.000 349 510.01 8780.94 53258.89 88888.00 2009-12-15 19:55:00.000 349 499.07 8786.45 53256.92 88888.00 2009-12-15 19:56:00.000 349 502.95 8807.08 53263.68 88888.00 2009-12-15 19:57:00.000 349 510.11 8818.83 53269.39 88888.00 2009-12-15 19:58:00.000 349 511.80 8829.36 53276.75 88888.00 2009-12-15 19:59:00.000 349 509.84 8838.10 53281.78 88888.00 2009-12-15 20:00:00.000 349 506.95 8838.93 53278.04 88888.00 2009-12-15 20:01:00.000 349 504.66 8832.79 53271.20 88888.00 2009-12-15 20:02:00.000 349 500.77 8834.78 53259.61 88888.00 2009-12-15 20:03:00.000 349 491.14 8839.65 53255.19 88888.00 2009-12-15 20:04:00.000 349 490.50 8845.03 53264.48 88888.00 2009-12-15 20:05:00.000 349 492.15 8846.99 53288.54 88888.00 2009-12-15 20:06:00.000 349 495.24 8850.32 53306.32 88888.00 2009-12-15 20:07:00.000 349 495.46 8846.11 53315.50 88888.00 2009-12-15 20:08:00.000 349 495.36 8844.56 53320.08 88888.00 2009-12-15 20:09:00.000 349 498.18 8851.34 53323.75 88888.00 2009-12-15 20:10:00.000 349 497.86 8852.56 53328.25 88888.00 2009-12-15 20:11:00.000 349 497.05 8854.67 53329.70 88888.00 2009-12-15 20:12:00.000 349 497.58 8861.65 53330.22 88888.00 2009-12-15 20:13:00.000 349 498.37 8864.66 53330.75 88888.00 2009-12-15 20:14:00.000 349 499.33 8861.16 53331.83 88888.00 2009-12-15 20:15:00.000 349 500.78 8855.89 53333.48 88888.00 2009-12-15 20:16:00.000 349 501.65 8851.47 53331.27 88888.00 2009-12-15 20:17:00.000 349 503.21 8854.43 53332.56 88888.00 2009-12-15 20:18:00.000 349 504.51 8853.33 53335.33 88888.00 2009-12-15 20:19:00.000 349 507.04 8846.52 53329.06 88888.00 2009-12-15 20:20:00.000 349 504.99 8837.29 53315.98 88888.00 2009-12-15 20:21:00.000 349 501.41 8836.39 53301.30 88888.00 2009-12-15 20:22:00.000 349 498.65 8845.95 53295.70 88888.00 2009-12-15 20:23:00.000 349 493.98 8843.87 53303.91 88888.00 2009-12-15 20:24:00.000 349 492.28 8841.59 53311.72 88888.00 2009-12-15 20:25:00.000 349 491.74 8840.54 53316.50 88888.00 2009-12-15 20:26:00.000 349 492.91 8841.53 53322.14 88888.00 2009-12-15 20:27:00.000 349 494.12 8843.16 53329.46 88888.00 2009-12-15 20:28:00.000 349 496.54 8842.65 53338.39 88888.00 2009-12-15 20:29:00.000 349 498.98 8847.31 53345.47 88888.00 2009-12-15 20:30:00.000 349 502.75 8850.60 53353.16 88888.00 2009-12-15 20:31:00.000 349 504.40 8849.51 53356.78 88888.00 2009-12-15 20:32:00.000 349 504.83 8848.50 53356.54 88888.00 2009-12-15 20:33:00.000 349 503.87 8849.29 53355.45 88888.00 2009-12-15 20:34:00.000 349 502.28 8849.78 53353.92 88888.00 2009-12-15 20:35:00.000 349 501.12 8854.71 53354.20 88888.00 2009-12-15 20:36:00.000 349 500.42 8859.89 53357.46 88888.00 2009-12-15 20:37:00.000 349 501.01 8862.34 53361.77 88888.00 2009-12-15 20:38:00.000 349 502.18 8863.50 53366.39 88888.00 2009-12-15 20:39:00.000 349 502.35 8865.89 53369.81 88888.00 2009-12-15 20:40:00.000 349 502.91 8861.34 53371.18 88888.00 2009-12-15 20:41:00.000 349 504.02 8856.93 53369.45 88888.00 2009-12-15 20:42:00.000 349 504.59 8854.17 53364.54 88888.00 2009-12-15 20:43:00.000 349 503.76 8848.73 53359.55 88888.00 2009-12-15 20:44:00.000 349 503.55 8845.03 53356.94 88888.00 2009-12-15 20:45:00.000 349 504.10 8846.32 53358.51 88888.00 2009-12-15 20:46:00.000 349 504.48 8847.53 53359.71 88888.00 2009-12-15 20:47:00.000 349 503.20 8849.90 53360.12 88888.00 2009-12-15 20:48:00.000 349 502.11 8849.94 53361.60 88888.00 2009-12-15 20:49:00.000 349 502.64 8852.50 53363.33 88888.00 2009-12-15 20:50:00.000 349 503.02 8854.86 53366.63 88888.00 2009-12-15 20:51:00.000 349 502.79 8857.84 53368.48 88888.00 2009-12-15 20:52:00.000 349 502.20 8855.94 53370.17 88888.00 2009-12-15 20:53:00.000 349 501.29 8856.46 53368.57 88888.00 2009-12-15 20:54:00.000 349 502.11 8847.35 53366.19 88888.00 2009-12-15 20:55:00.000 349 504.64 8835.61 53364.02 88888.00 2009-12-15 20:56:00.000 349 504.77 8832.08 53362.45 88888.00 2009-12-15 20:57:00.000 349 503.76 8831.16 53364.26 88888.00 2009-12-15 20:58:00.000 349 502.90 8819.91 53364.22 88888.00 2009-12-15 20:59:00.000 349 502.57 8814.89 53363.50 88888.00 2009-12-15 21:00:00.000 349 501.60 8816.20 53367.12 88888.00 2009-12-15 21:01:00.000 349 498.87 8820.83 53364.58 88888.00 2009-12-15 21:02:00.000 349 498.99 8823.14 53363.74 88888.00 2009-12-15 21:03:00.000 349 498.88 8821.83 53365.67 88888.00 2009-12-15 21:04:00.000 349 498.02 8829.59 53367.04 88888.00 2009-12-15 21:05:00.000 349 498.20 8837.70 53366.11 88888.00 2009-12-15 21:06:00.000 349 498.81 8843.01 53362.77 88888.00 2009-12-15 21:07:00.000 349 500.73 8845.79 53360.44 88888.00 2009-12-15 21:08:00.000 349 500.78 8850.20 53359.83 88888.00 2009-12-15 21:09:00.000 349 501.82 8850.60 53362.09 88888.00 2009-12-15 21:10:00.000 349 501.65 8851.95 53361.44 88888.00 2009-12-15 21:11:00.000 349 503.44 8845.78 53365.47 88888.00 2009-12-15 21:12:00.000 349 503.61 8840.42 53365.63 88888.00 2009-12-15 21:13:00.000 349 503.98 8838.88 53364.90 88888.00 2009-12-15 21:14:00.000 349 502.98 8842.02 53364.58 88888.00 2009-12-15 21:15:00.000 349 503.33 8841.40 53364.90 88888.00 2009-12-15 21:16:00.000 349 502.22 8835.03 53362.29 88888.00 2009-12-15 21:17:00.000 349 503.27 8835.95 53358.67 88888.00 2009-12-15 21:18:00.000 349 503.53 8833.46 53359.59 88888.00 2009-12-15 21:19:00.000 349 502.16 8829.19 53362.45 88888.00 2009-12-15 21:20:00.000 349 502.38 8835.28 53359.39 88888.00 2009-12-15 21:21:00.000 349 502.51 8837.51 53359.35 88888.00 2009-12-15 21:22:00.000 349 501.14 8840.79 53358.43 88888.00 2009-12-15 21:23:00.000 349 500.63 8845.15 53358.55 88888.00 2009-12-15 21:24:00.000 349 502.00 8844.37 53361.36 88888.00 2009-12-15 21:25:00.000 349 502.04 8846.75 53361.52 88888.00 2009-12-15 21:26:00.000 349 502.27 8851.93 53361.44 88888.00 2009-12-15 21:27:00.000 349 502.60 8856.99 53362.09 88888.00 2009-12-15 21:28:00.000 349 502.54 8862.71 53363.13 88888.00 2009-12-15 21:29:00.000 349 502.81 8860.38 53365.51 88888.00 2009-12-15 21:30:00.000 349 504.55 8850.00 53367.72 88888.00 2009-12-15 21:31:00.000 349 505.36 8841.32 53367.32 88888.00 2009-12-15 21:32:00.000 349 505.87 8833.67 53366.07 88888.00 2009-12-15 21:33:00.000 349 505.11 8835.47 53364.86 88888.00 2009-12-15 21:34:00.000 349 505.80 8835.18 53365.51 88888.00 2009-12-15 21:35:00.000 349 506.81 8834.87 53366.07 88888.00 2009-12-15 21:36:00.000 349 507.31 8832.98 53366.23 88888.00 2009-12-15 21:37:00.000 349 507.64 8833.87 53365.87 88888.00 2009-12-15 21:38:00.000 349 506.92 8837.10 53364.38 88888.00 2009-12-15 21:39:00.000 349 505.36 8841.40 53361.44 88888.00 2009-12-15 21:40:00.000 349 504.48 8843.71 53358.51 88888.00 2009-12-15 21:41:00.000 349 504.13 8847.39 53358.10 88888.00 2009-12-15 21:42:00.000 349 504.07 8844.77 53361.52 88888.00 2009-12-15 21:43:00.000 349 504.91 8843.01 53364.46 88888.00 2009-12-15 21:44:00.000 349 504.04 8840.15 53366.43 88888.00 2009-12-15 21:45:00.000 349 504.79 8828.98 53372.91 88888.00 2009-12-15 21:46:00.000 349 505.73 8816.89 53376.41 88888.00 2009-12-15 21:47:00.000 349 506.10 8818.77 53374.84 88888.00 2009-12-15 21:48:00.000 349 505.74 8826.83 53370.05 88888.00 2009-12-15 21:49:00.000 349 506.08 8824.30 53372.43 88888.00 2009-12-15 21:50:00.000 349 505.80 8820.67 53374.28 88888.00 2009-12-15 21:51:00.000 349 504.14 8828.39 53371.22 88888.00 2009-12-15 21:52:00.000 349 502.53 8838.19 53371.10 88888.00 2009-12-15 21:53:00.000 349 501.44 8845.74 53372.47 88888.00 2009-12-15 21:54:00.000 349 501.52 8850.11 53372.79 88888.00 2009-12-15 21:55:00.000 349 501.99 8848.38 53373.15 88888.00 2009-12-15 21:56:00.000 349 502.99 8850.61 53373.47 88888.00 2009-12-15 21:57:00.000 349 504.33 8853.88 53375.28 88888.00 2009-12-15 21:58:00.000 349 505.42 8855.80 53377.50 88888.00 2009-12-15 21:59:00.000 349 505.58 8859.22 53378.06 88888.00 2009-12-15 22:00:00.000 349 505.31 8859.93 53378.22 88888.00 2009-12-15 22:01:00.000 349 504.85 8858.12 53377.01 88888.00 2009-12-15 22:02:00.000 349 504.38 8855.04 53376.37 88888.00 2009-12-15 22:03:00.000 349 504.17 8854.87 53376.05 88888.00 2009-12-15 22:04:00.000 349 503.90 8855.22 53375.40 88888.00 2009-12-15 22:05:00.000 349 503.75 8852.39 53374.12 88888.00 2009-12-15 22:06:00.000 349 503.67 8850.44 53371.66 88888.00 2009-12-15 22:07:00.000 349 503.60 8848.72 53370.62 88888.00 2009-12-15 22:08:00.000 349 503.66 8844.63 53371.78 88888.00 2009-12-15 22:09:00.000 349 503.16 8840.40 53374.20 88888.00 2009-12-15 22:10:00.000 349 502.15 8838.17 53374.76 88888.00 2009-12-15 22:11:00.000 349 501.42 8837.03 53373.19 88888.00 2009-12-15 22:12:00.000 349 501.83 8834.66 53376.41 88888.00 2009-12-15 22:13:00.000 349 501.93 8829.22 53379.11 88888.00 2009-12-15 22:14:00.000 349 502.01 8834.67 53378.30 88888.00 2009-12-15 22:15:00.000 349 501.76 8837.36 53378.34 88888.00 2009-12-15 22:16:00.000 349 501.49 8842.20 53377.13 88888.00 2009-12-15 22:17:00.000 349 502.08 8843.18 53377.18 88888.00 2009-12-15 22:18:00.000 349 501.72 8848.13 53377.86 88888.00 2009-12-15 22:19:00.000 349 502.03 8853.63 53382.32 88888.00 2009-12-15 22:20:00.000 349 503.31 8855.23 53386.35 88888.00 2009-12-15 22:21:00.000 349 504.40 8854.48 53386.71 88888.00 2009-12-15 22:22:00.000 349 504.57 8856.04 53386.07 88888.00 2009-12-15 22:23:00.000 349 504.51 8858.66 53388.44 88888.00 2009-12-15 22:24:00.000 349 504.27 8856.46 53389.08 88888.00 2009-12-15 22:25:00.000 349 504.15 8851.73 53390.05 88888.00 2009-12-15 22:26:00.000 349 504.53 8851.19 53388.88 88888.00 2009-12-15 22:27:00.000 349 504.66 8853.74 53387.03 88888.00 2009-12-15 22:28:00.000 349 505.04 8853.67 53385.14 88888.00 2009-12-15 22:29:00.000 349 504.22 8851.25 53382.04 88888.00 2009-12-15 22:30:00.000 349 503.85 8848.77 53379.71 88888.00 2009-12-15 22:31:00.000 349 504.62 8843.80 53377.66 88888.00 2009-12-15 22:32:00.000 349 505.59 8836.84 53375.57 88888.00 2009-12-15 22:33:00.000 349 504.70 8833.82 53372.15 88888.00 2009-12-15 22:34:00.000 349 504.05 8840.51 53370.62 88888.00 2009-12-15 22:35:00.000 349 503.37 8849.67 53370.21 88888.00 2009-12-15 22:36:00.000 349 503.33 8851.73 53371.34 88888.00 2009-12-15 22:37:00.000 349 504.35 8848.12 53373.31 88888.00 2009-12-15 22:38:00.000 349 504.04 8844.77 53373.03 88888.00 2009-12-15 22:39:00.000 349 503.13 8843.97 53372.35 88888.00 2009-12-15 22:40:00.000 349 502.64 8843.12 53370.90 88888.00 2009-12-15 22:41:00.000 349 501.52 8840.41 53370.54 88888.00 2009-12-15 22:42:00.000 349 501.48 8838.90 53370.05 88888.00 2009-12-15 22:43:00.000 349 501.73 8840.74 53368.89 88888.00 2009-12-15 22:44:00.000 349 501.53 8843.67 53368.40 88888.00 2009-12-15 22:45:00.000 349 502.08 8845.60 53371.38 88888.00 2009-12-15 22:46:00.000 349 502.63 8843.95 53373.23 88888.00 2009-12-15 22:47:00.000 349 502.72 8842.29 53373.76 88888.00 2009-12-15 22:48:00.000 349 504.31 8840.64 53374.76 88888.00 2009-12-15 22:49:00.000 349 504.88 8836.29 53375.89 88888.00 2009-12-15 22:50:00.000 349 504.46 8835.20 53374.56 88888.00 2009-12-15 22:51:00.000 349 504.84 8835.14 53376.29 88888.00 2009-12-15 22:52:00.000 349 505.91 8830.02 53379.83 88888.00 2009-12-15 22:53:00.000 349 505.22 8831.10 53378.95 88888.00 2009-12-15 22:54:00.000 349 505.48 8832.07 53380.23 88888.00 2009-12-15 22:55:00.000 349 506.14 8829.07 53382.89 88888.00 2009-12-15 22:56:00.000 349 506.50 8827.74 53383.65 88888.00 2009-12-15 22:57:00.000 349 506.15 8830.42 53384.26 88888.00 2009-12-15 22:58:00.000 349 505.74 8832.79 53384.82 88888.00 2009-12-15 22:59:00.000 349 505.85 8833.79 53385.42 88888.00 2009-12-15 23:00:00.000 349 505.55 8833.26 53386.35 88888.00 2009-12-15 23:01:00.000 349 505.41 8834.33 53386.63 88888.00 2009-12-15 23:02:00.000 349 505.11 8835.79 53387.19 88888.00 2009-12-15 23:03:00.000 349 504.97 8835.82 53387.80 88888.00 2009-12-15 23:04:00.000 349 505.21 8838.34 53388.16 88888.00 2009-12-15 23:05:00.000 349 504.81 8839.47 53389.20 88888.00 2009-12-15 23:06:00.000 349 504.62 8841.05 53389.93 88888.00 2009-12-15 23:07:00.000 349 505.31 8842.71 53390.85 88888.00 2009-12-15 23:08:00.000 349 505.78 8842.61 53392.79 88888.00 2009-12-15 23:09:00.000 349 505.62 8841.49 53393.31 88888.00 2009-12-15 23:10:00.000 349 505.24 8841.44 53393.11 88888.00 2009-12-15 23:11:00.000 349 504.93 8838.01 53393.03 88888.00 2009-12-15 23:12:00.000 349 504.19 8835.07 53393.27 88888.00 2009-12-15 23:13:00.000 349 503.52 8832.38 53394.39 88888.00 2009-12-15 23:14:00.000 349 503.14 8831.05 53395.08 88888.00 2009-12-15 23:15:00.000 349 502.87 8830.13 53396.29 88888.00 2009-12-15 23:16:00.000 349 503.05 8830.41 53398.42 88888.00 2009-12-15 23:17:00.000 349 503.46 8828.60 53400.07 88888.00 2009-12-15 23:18:00.000 349 505.01 8830.18 53401.11 88888.00 2009-12-15 23:19:00.000 349 506.31 8834.76 53401.92 88888.00 2009-12-15 23:20:00.000 349 507.23 8834.45 53406.71 88888.00 2009-12-15 23:21:00.000 349 507.83 8830.22 53409.40 88888.00 2009-12-15 23:22:00.000 349 507.98 8829.87 53411.05 88888.00 2009-12-15 23:23:00.000 349 508.73 8827.40 53413.34 88888.00 2009-12-15 23:24:00.000 349 509.18 8828.77 53414.75 88888.00 2009-12-15 23:25:00.000 349 508.31 8827.22 53416.97 88888.00 2009-12-15 23:26:00.000 349 508.30 8825.39 53418.01 88888.00 2009-12-15 23:27:00.000 349 507.40 8824.43 53418.82 88888.00 2009-12-15 23:28:00.000 349 506.79 8824.49 53417.89 88888.00 2009-12-15 23:29:00.000 349 506.88 8825.05 53416.93 88888.00 2009-12-15 23:30:00.000 349 506.99 8826.76 53415.20 88888.00 2009-12-15 23:31:00.000 349 507.11 8827.13 53416.16 88888.00 2009-12-15 23:32:00.000 349 508.41 8824.88 53419.10 88888.00 2009-12-15 23:33:00.000 349 509.98 8822.52 53419.82 88888.00 2009-12-15 23:34:00.000 349 510.52 8825.49 53415.96 88888.00 2009-12-15 23:35:00.000 349 510.22 8829.61 53416.32 88888.00 2009-12-15 23:36:00.000 349 510.26 8827.70 53419.58 88888.00 2009-12-15 23:37:00.000 349 509.93 8820.69 53422.88 88888.00 2009-12-15 23:38:00.000 349 509.18 8814.61 53423.52 88888.00 2009-12-15 23:39:00.000 349 509.90 8809.16 53423.16 88888.00 2009-12-15 23:40:00.000 349 510.38 8802.42 53423.28 88888.00 2009-12-15 23:41:00.000 349 513.22 8796.47 53424.97 88888.00 2009-12-15 23:42:00.000 349 511.83 8787.74 53422.44 88888.00 2009-12-15 23:43:00.000 349 512.98 8770.10 53424.17 88888.00 2009-12-15 23:44:00.000 349 513.79 8751.58 53425.05 88888.00 2009-12-15 23:45:00.000 349 509.88 8746.62 53418.29 88888.00 2009-12-15 23:46:00.000 349 512.05 8741.00 53423.44 88888.00 2009-12-15 23:47:00.000 349 511.83 8741.19 53427.43 88888.00 2009-12-15 23:48:00.000 349 509.32 8747.00 53421.59 88888.00 2009-12-15 23:49:00.000 349 510.57 8742.00 53424.21 88888.00 2009-12-15 23:50:00.000 349 504.17 8721.73 53420.26 88888.00 2009-12-15 23:51:00.000 349 503.35 8703.33 53401.68 88888.00 2009-12-15 23:52:00.000 349 503.29 8710.09 53382.37 88888.00 2009-12-15 23:53:00.000 349 505.52 8720.00 53382.24 88888.00 2009-12-15 23:54:00.000 349 505.18 8721.93 53382.45 88888.00 2009-12-15 23:55:00.000 349 503.15 8729.76 53373.19 88888.00 2009-12-15 23:56:00.000 349 504.62 8744.93 53367.52 88888.00 2009-12-15 23:57:00.000 349 506.19 8757.59 53369.69 88888.00 2009-12-15 23:58:00.000 349 513.09 8766.69 53375.32 88888.00 2009-12-15 23:59:00.000 349 516.47 8777.99 53387.19 88888.00