Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-14 00:00:00.000 348 512.79 8826.27 53428.92 88888.00 2009-12-14 00:01:00.000 348 512.99 8827.91 53428.31 88888.00 2009-12-14 00:02:00.000 348 513.64 8828.34 53428.96 88888.00 2009-12-14 00:03:00.000 348 514.37 8828.29 53430.69 88888.00 2009-12-14 00:04:00.000 348 515.62 8829.27 53432.62 88888.00 2009-12-14 00:05:00.000 348 516.32 8833.60 53434.47 88888.00 2009-12-14 00:06:00.000 348 514.78 8838.21 53436.36 88888.00 2009-12-14 00:07:00.000 348 514.11 8836.51 53439.90 88888.00 2009-12-14 00:08:00.000 348 514.20 8834.93 53442.72 88888.00 2009-12-14 00:09:00.000 348 514.50 8831.72 53445.57 88888.00 2009-12-14 00:10:00.000 348 514.98 8828.24 53448.67 88888.00 2009-12-14 00:11:00.000 348 515.06 8829.24 53451.49 88888.00 2009-12-14 00:12:00.000 348 513.15 8829.23 53453.58 88888.00 2009-12-14 00:13:00.000 348 511.53 8824.34 53454.30 88888.00 2009-12-14 00:14:00.000 348 512.05 8819.95 53454.18 88888.00 2009-12-14 00:15:00.000 348 512.39 8818.26 53453.10 88888.00 2009-12-14 00:16:00.000 348 512.90 8817.41 53452.01 88888.00 2009-12-14 00:17:00.000 348 512.95 8817.05 53452.09 88888.00 2009-12-14 00:18:00.000 348 513.28 8817.23 53452.21 88888.00 2009-12-14 00:19:00.000 348 514.09 8816.59 53452.65 88888.00 2009-12-14 00:20:00.000 348 514.89 8819.49 53453.42 88888.00 2009-12-14 00:21:00.000 348 515.71 8819.26 53455.39 88888.00 2009-12-14 00:22:00.000 348 516.09 8819.35 53457.08 88888.00 2009-12-14 00:23:00.000 348 516.73 8817.68 53460.42 88888.00 2009-12-14 00:24:00.000 348 517.26 8815.80 53463.15 88888.00 2009-12-14 00:25:00.000 348 517.45 8813.98 53464.68 88888.00 2009-12-14 00:26:00.000 348 518.22 8809.60 53466.98 88888.00 2009-12-14 00:27:00.000 348 519.67 8807.45 53469.31 88888.00 2009-12-14 00:28:00.000 348 520.21 8805.49 53472.17 88888.00 2009-12-14 00:29:00.000 348 521.48 8793.47 53476.55 88888.00 2009-12-14 00:30:00.000 348 523.05 8783.26 53479.33 88888.00 2009-12-14 00:31:00.000 348 522.23 8782.78 53480.70 88888.00 2009-12-14 00:32:00.000 348 521.92 8780.93 53481.30 88888.00 2009-12-14 00:33:00.000 348 520.91 8783.30 53480.05 88888.00 2009-12-14 00:34:00.000 348 520.08 8780.88 53478.08 88888.00 2009-12-14 00:35:00.000 348 521.08 8775.56 53475.34 88888.00 2009-12-14 00:36:00.000 348 521.54 8777.33 53472.53 88888.00 2009-12-14 00:37:00.000 348 519.86 8777.33 53471.00 88888.00 2009-12-14 00:38:00.000 348 519.49 8771.98 53468.38 88888.00 2009-12-14 00:39:00.000 348 521.85 8767.45 53466.90 88888.00 2009-12-14 00:40:00.000 348 521.99 8767.74 53466.37 88888.00 2009-12-14 00:41:00.000 348 521.17 8768.61 53466.21 88888.00 2009-12-14 00:42:00.000 348 520.61 8769.73 53465.65 88888.00 2009-12-14 00:43:00.000 348 521.01 8772.97 53465.37 88888.00 2009-12-14 00:44:00.000 348 521.84 8772.30 53467.50 88888.00 2009-12-14 00:45:00.000 348 522.87 8766.31 53468.30 88888.00 2009-12-14 00:46:00.000 348 526.43 8758.20 53468.34 88888.00 2009-12-14 00:47:00.000 348 527.63 8755.41 53467.46 88888.00 2009-12-14 00:48:00.000 348 528.86 8752.78 53466.61 88888.00 2009-12-14 00:49:00.000 348 529.25 8751.85 53465.37 88888.00 2009-12-14 00:50:00.000 348 527.08 8755.62 53461.10 88888.00 2009-12-14 00:51:00.000 348 525.34 8760.41 53454.30 88888.00 2009-12-14 00:52:00.000 348 524.24 8763.89 53449.27 88888.00 2009-12-14 00:53:00.000 348 521.53 8769.18 53443.76 88888.00 2009-12-14 00:54:00.000 348 519.92 8773.43 53440.58 88888.00 2009-12-14 00:55:00.000 348 519.87 8772.75 53440.02 88888.00 2009-12-14 00:56:00.000 348 520.08 8770.90 53439.26 88888.00 2009-12-14 00:57:00.000 348 519.61 8769.36 53437.89 88888.00 2009-12-14 00:58:00.000 348 520.06 8768.47 53435.15 88888.00 2009-12-14 00:59:00.000 348 519.60 8770.55 53431.05 88888.00 2009-12-14 01:00:00.000 348 519.75 8772.83 53428.15 88888.00 2009-12-14 01:01:00.000 348 518.70 8774.16 53426.34 88888.00 2009-12-14 01:02:00.000 348 518.51 8776.86 53424.13 88888.00 2009-12-14 01:03:00.000 348 519.39 8780.84 53423.60 88888.00 2009-12-14 01:04:00.000 348 518.98 8785.11 53424.45 88888.00 2009-12-14 01:05:00.000 348 517.26 8789.64 53424.13 88888.00 2009-12-14 01:06:00.000 348 515.57 8794.12 53422.52 88888.00 2009-12-14 01:07:00.000 348 513.66 8798.40 53419.50 88888.00 2009-12-14 01:08:00.000 348 512.60 8803.56 53416.48 88888.00 2009-12-14 01:09:00.000 348 512.14 8808.87 53414.99 88888.00 2009-12-14 01:10:00.000 348 512.02 8812.36 53415.64 88888.00 2009-12-14 01:11:00.000 348 510.94 8815.05 53416.89 88888.00 2009-12-14 01:12:00.000 348 510.41 8817.45 53417.65 88888.00 2009-12-14 01:13:00.000 348 510.68 8819.49 53418.94 88888.00 2009-12-14 01:14:00.000 348 510.24 8822.41 53419.58 88888.00 2009-12-14 01:15:00.000 348 509.89 8823.95 53420.10 88888.00 2009-12-14 01:16:00.000 348 510.43 8823.70 53420.59 88888.00 2009-12-14 01:17:00.000 348 510.78 8822.56 53421.35 88888.00 2009-12-14 01:18:00.000 348 511.17 8821.62 53421.91 88888.00 2009-12-14 01:19:00.000 348 511.62 8819.93 53422.08 88888.00 2009-12-14 01:20:00.000 348 511.60 8818.54 53419.54 88888.00 2009-12-14 01:21:00.000 348 511.11 8819.12 53415.40 88888.00 2009-12-14 01:22:00.000 348 510.80 8820.05 53411.01 88888.00 2009-12-14 01:23:00.000 348 511.20 8820.83 53408.15 88888.00 2009-12-14 01:24:00.000 348 511.64 8820.93 53407.07 88888.00 2009-12-14 01:25:00.000 348 511.99 8821.18 53406.91 88888.00 2009-12-14 01:26:00.000 348 512.26 8821.79 53406.99 88888.00 2009-12-14 01:27:00.000 348 511.96 8823.77 53406.75 88888.00 2009-12-14 01:28:00.000 348 511.36 8826.36 53406.30 88888.00 2009-12-14 01:29:00.000 348 510.61 8828.16 53406.34 88888.00 2009-12-14 01:30:00.000 348 510.48 8828.99 53407.27 88888.00 2009-12-14 01:31:00.000 348 511.19 8827.75 53409.24 88888.00 2009-12-14 01:32:00.000 348 512.02 8825.68 53410.81 88888.00 2009-12-14 01:33:00.000 348 512.46 8823.47 53411.13 88888.00 2009-12-14 01:34:00.000 348 512.57 8823.00 53409.56 88888.00 2009-12-14 01:35:00.000 348 512.80 8823.21 53407.91 88888.00 2009-12-14 01:36:00.000 348 513.20 8822.79 53407.03 88888.00 2009-12-14 01:37:00.000 348 513.76 8820.00 53406.51 88888.00 2009-12-14 01:38:00.000 348 514.80 8816.99 53405.38 88888.00 2009-12-14 01:39:00.000 348 515.83 8815.80 53404.05 88888.00 2009-12-14 01:40:00.000 348 516.24 8815.39 53402.84 88888.00 2009-12-14 01:41:00.000 348 516.15 8815.34 53402.04 88888.00 2009-12-14 01:42:00.000 348 515.86 8815.77 53401.72 88888.00 2009-12-14 01:43:00.000 348 515.42 8815.74 53401.88 88888.00 2009-12-14 01:44:00.000 348 514.73 8815.99 53401.72 88888.00 2009-12-14 01:45:00.000 348 514.41 8816.77 53401.60 88888.00 2009-12-14 01:46:00.000 348 514.57 8817.13 53401.48 88888.00 2009-12-14 01:47:00.000 348 514.31 8817.80 53401.32 88888.00 2009-12-14 01:48:00.000 348 513.73 8818.44 53400.95 88888.00 2009-12-14 01:49:00.000 348 513.66 8817.72 53401.72 88888.00 2009-12-14 01:50:00.000 348 513.60 8817.21 53401.56 88888.00 2009-12-14 01:51:00.000 348 513.87 8817.42 53401.27 88888.00 2009-12-14 01:52:00.000 348 513.93 8817.18 53401.36 88888.00 2009-12-14 01:53:00.000 348 513.56 8818.44 53401.56 88888.00 2009-12-14 01:54:00.000 348 512.68 8820.54 53401.64 88888.00 2009-12-14 01:55:00.000 348 512.37 8821.48 53402.28 88888.00 2009-12-14 01:56:00.000 348 512.24 8822.19 53402.68 88888.00 2009-12-14 01:57:00.000 348 512.04 8822.42 53403.13 88888.00 2009-12-14 01:58:00.000 348 512.09 8821.90 53402.76 88888.00 2009-12-14 01:59:00.000 348 512.51 8821.61 53401.76 88888.00 2009-12-14 02:00:00.000 348 512.61 8821.53 53400.07 88888.00 2009-12-14 02:01:00.000 348 512.43 8821.20 53398.10 88888.00 2009-12-14 02:02:00.000 348 511.93 8821.54 53396.00 88888.00 2009-12-14 02:03:00.000 348 511.38 8822.19 53393.79 88888.00 2009-12-14 02:04:00.000 348 510.86 8822.44 53391.82 88888.00 2009-12-14 02:05:00.000 348 510.49 8822.90 53390.69 88888.00 2009-12-14 02:06:00.000 348 510.36 8822.10 53390.81 88888.00 2009-12-14 02:07:00.000 348 510.57 8821.79 53391.70 88888.00 2009-12-14 02:08:00.000 348 510.57 8822.51 53392.18 88888.00 2009-12-14 02:09:00.000 348 510.44 8823.50 53391.78 88888.00 2009-12-14 02:10:00.000 348 510.02 8824.87 53391.30 88888.00 2009-12-14 02:11:00.000 348 509.98 8826.14 53391.66 88888.00 2009-12-14 02:12:00.000 348 509.99 8826.82 53392.62 88888.00 2009-12-14 02:13:00.000 348 510.50 8826.44 53394.56 88888.00 2009-12-14 02:14:00.000 348 511.08 8825.63 53395.32 88888.00 2009-12-14 02:15:00.000 348 511.34 8825.92 53395.16 88888.00 2009-12-14 02:16:00.000 348 511.28 8825.56 53394.35 88888.00 2009-12-14 02:17:00.000 348 511.22 8824.88 53393.95 88888.00 2009-12-14 02:18:00.000 348 510.84 8824.63 53393.07 88888.00 2009-12-14 02:19:00.000 348 510.78 8825.46 53392.54 88888.00 2009-12-14 02:20:00.000 348 510.82 8826.34 53391.66 88888.00 2009-12-14 02:21:00.000 348 511.09 8826.91 53391.34 88888.00 2009-12-14 02:22:00.000 348 511.25 8827.51 53390.93 88888.00 2009-12-14 02:23:00.000 348 511.14 8827.35 53390.81 88888.00 2009-12-14 02:24:00.000 348 511.19 8827.35 53390.29 88888.00 2009-12-14 02:25:00.000 348 510.73 8828.40 53389.45 88888.00 2009-12-14 02:26:00.000 348 510.09 8828.61 53388.16 88888.00 2009-12-14 02:27:00.000 348 509.25 8829.01 53385.70 88888.00 2009-12-14 02:28:00.000 348 508.58 8829.34 53383.85 88888.00 2009-12-14 02:29:00.000 348 509.01 8827.96 53383.85 88888.00 2009-12-14 02:30:00.000 348 509.89 8827.13 53384.82 88888.00 2009-12-14 02:31:00.000 348 510.59 8826.13 53387.15 88888.00 2009-12-14 02:32:00.000 348 511.10 8824.72 53388.64 88888.00 2009-12-14 02:33:00.000 348 511.11 8823.97 53388.40 88888.00 2009-12-14 02:34:00.000 348 510.67 8822.83 53386.15 88888.00 2009-12-14 02:35:00.000 348 510.67 8823.15 53383.73 88888.00 2009-12-14 02:36:00.000 348 511.26 8823.69 53383.45 88888.00 2009-12-14 02:37:00.000 348 511.64 8823.27 53383.53 88888.00 2009-12-14 02:38:00.000 348 511.80 8822.73 53382.12 88888.00 2009-12-14 02:39:00.000 348 511.70 8821.97 53377.94 88888.00 2009-12-14 02:40:00.000 348 511.68 8824.03 53374.12 88888.00 2009-12-14 02:41:00.000 348 510.47 8826.68 53372.15 88888.00 2009-12-14 02:42:00.000 348 510.66 8829.51 53372.55 88888.00 2009-12-14 02:43:00.000 348 512.09 8830.37 53374.16 88888.00 2009-12-14 02:44:00.000 348 513.26 8828.08 53374.68 88888.00 2009-12-14 02:45:00.000 348 514.33 8827.06 53373.88 88888.00 2009-12-14 02:46:00.000 348 514.37 8826.62 53372.55 88888.00 2009-12-14 02:47:00.000 348 513.79 8827.15 53373.23 88888.00 2009-12-14 02:48:00.000 348 513.55 8828.02 53374.96 88888.00 2009-12-14 02:49:00.000 348 513.53 8829.17 53376.29 88888.00 2009-12-14 02:50:00.000 348 513.93 8830.38 53377.70 88888.00 2009-12-14 02:51:00.000 348 513.95 8831.34 53379.11 88888.00 2009-12-14 02:52:00.000 348 513.70 8830.41 53380.35 88888.00 2009-12-14 02:53:00.000 348 512.03 8830.49 53380.07 88888.00 2009-12-14 02:54:00.000 348 510.95 8832.63 53379.03 88888.00 2009-12-14 02:55:00.000 348 511.00 8834.34 53379.51 88888.00 2009-12-14 02:56:00.000 348 511.62 8835.28 53380.88 88888.00 2009-12-14 02:57:00.000 348 511.47 8835.07 53382.28 88888.00 2009-12-14 02:58:00.000 348 510.16 8836.09 53381.84 88888.00 2009-12-14 02:59:00.000 348 509.59 8838.69 53381.04 88888.00 2009-12-14 03:00:00.000 348 508.85 8840.52 53380.11 88888.00 2009-12-14 03:01:00.000 348 507.87 8843.18 53379.07 88888.00 2009-12-14 03:02:00.000 348 507.22 8844.46 53379.43 88888.00 2009-12-14 03:03:00.000 348 506.76 8845.60 53379.99 88888.00 2009-12-14 03:04:00.000 348 506.35 8845.98 53380.59 88888.00 2009-12-14 03:05:00.000 348 505.78 8845.36 53381.28 88888.00 2009-12-14 03:06:00.000 348 505.61 8844.91 53381.24 88888.00 2009-12-14 03:07:00.000 348 505.61 8845.27 53381.68 88888.00 2009-12-14 03:08:00.000 348 505.98 8844.69 53382.20 88888.00 2009-12-14 03:09:00.000 348 506.28 8845.22 53382.00 88888.00 2009-12-14 03:10:00.000 348 506.30 8846.01 53381.52 88888.00 2009-12-14 03:11:00.000 348 505.90 8846.79 53380.80 88888.00 2009-12-14 03:12:00.000 348 504.93 8846.75 53380.68 88888.00 2009-12-14 03:13:00.000 348 504.22 8847.95 53380.76 88888.00 2009-12-14 03:14:00.000 348 504.34 8846.93 53382.41 88888.00 2009-12-14 03:15:00.000 348 505.27 8843.67 53384.66 88888.00 2009-12-14 03:16:00.000 348 506.38 8840.97 53386.03 88888.00 2009-12-14 03:17:00.000 348 507.33 8840.17 53387.07 88888.00 2009-12-14 03:18:00.000 348 508.42 8839.87 53388.28 88888.00 2009-12-14 03:19:00.000 348 508.59 8840.87 53388.40 88888.00 2009-12-14 03:20:00.000 348 508.36 8842.49 53387.27 88888.00 2009-12-14 03:21:00.000 348 507.94 8843.02 53385.54 88888.00 2009-12-14 03:22:00.000 348 506.77 8843.81 53382.77 88888.00 2009-12-14 03:23:00.000 348 505.71 8845.55 53380.27 88888.00 2009-12-14 03:24:00.000 348 504.97 8847.91 53378.86 88888.00 2009-12-14 03:25:00.000 348 504.64 8848.53 53379.11 88888.00 2009-12-14 03:26:00.000 348 504.37 8847.84 53380.31 88888.00 2009-12-14 03:27:00.000 348 504.21 8847.08 53381.56 88888.00 2009-12-14 03:28:00.000 348 504.63 8845.31 53382.73 88888.00 2009-12-14 03:29:00.000 348 504.80 8843.84 53383.29 88888.00 2009-12-14 03:30:00.000 348 505.36 8841.60 53384.10 88888.00 2009-12-14 03:31:00.000 348 506.77 8839.91 53385.83 88888.00 2009-12-14 03:32:00.000 348 508.74 8837.41 53387.88 88888.00 2009-12-14 03:33:00.000 348 509.18 8835.05 53388.76 88888.00 2009-12-14 03:34:00.000 348 508.91 8833.76 53388.76 88888.00 2009-12-14 03:35:00.000 348 508.75 8831.33 53389.65 88888.00 2009-12-14 03:36:00.000 348 508.83 8830.34 53389.49 88888.00 2009-12-14 03:37:00.000 348 509.52 8829.50 53390.33 88888.00 2009-12-14 03:38:00.000 348 510.05 8829.12 53391.22 88888.00 2009-12-14 03:39:00.000 348 510.05 8830.28 53391.58 88888.00 2009-12-14 03:40:00.000 348 509.54 8830.25 53390.93 88888.00 2009-12-14 03:41:00.000 348 508.64 8828.86 53389.81 88888.00 2009-12-14 03:42:00.000 348 508.74 8825.65 53388.56 88888.00 2009-12-14 03:43:00.000 348 508.76 8823.22 53386.71 88888.00 2009-12-14 03:44:00.000 348 508.29 8822.96 53383.65 88888.00 2009-12-14 03:45:00.000 348 508.02 8820.65 53382.12 88888.00 2009-12-14 03:46:00.000 348 507.95 8819.41 53379.55 88888.00 2009-12-14 03:47:00.000 348 508.90 8820.64 53377.86 88888.00 2009-12-14 03:48:00.000 348 510.00 8817.39 53378.30 88888.00 2009-12-14 03:49:00.000 348 510.40 8814.55 53376.05 88888.00 2009-12-14 03:50:00.000 348 511.25 8813.99 53371.66 88888.00 2009-12-14 03:51:00.000 348 511.85 8815.29 53368.97 88888.00 2009-12-14 03:52:00.000 348 512.65 8816.01 53367.76 88888.00 2009-12-14 03:53:00.000 348 512.80 8816.01 53366.39 88888.00 2009-12-14 03:54:00.000 348 512.32 8817.06 53365.19 88888.00 2009-12-14 03:55:00.000 348 512.29 8817.78 53366.47 88888.00 2009-12-14 03:56:00.000 348 513.00 8817.65 53368.93 88888.00 2009-12-14 03:57:00.000 348 513.78 8813.08 53372.91 88888.00 2009-12-14 03:58:00.000 348 515.25 8809.73 53373.96 88888.00 2009-12-14 03:59:00.000 348 516.70 8807.70 53375.45 88888.00 2009-12-14 04:00:00.000 348 518.30 8805.67 53377.05 88888.00 2009-12-14 04:01:00.000 348 519.43 8802.95 53379.35 88888.00 2009-12-14 04:02:00.000 348 519.44 8801.75 53379.59 88888.00 2009-12-14 04:03:00.000 348 519.10 8799.71 53379.99 88888.00 2009-12-14 04:04:00.000 348 518.88 8798.74 53379.47 88888.00 2009-12-14 04:05:00.000 348 518.77 8798.18 53380.55 88888.00 2009-12-14 04:06:00.000 348 519.91 8793.99 53383.21 88888.00 2009-12-14 04:07:00.000 348 520.29 8791.90 53383.33 88888.00 2009-12-14 04:08:00.000 348 520.91 8793.36 53382.61 88888.00 2009-12-14 04:09:00.000 348 522.06 8797.40 53383.17 88888.00 2009-12-14 04:10:00.000 348 522.95 8796.89 53384.86 88888.00 2009-12-14 04:11:00.000 348 522.77 8796.45 53383.49 88888.00 2009-12-14 04:12:00.000 348 522.14 8798.44 53381.92 88888.00 2009-12-14 04:13:00.000 348 522.65 8798.39 53382.93 88888.00 2009-12-14 04:14:00.000 348 522.36 8799.80 53382.53 88888.00 2009-12-14 04:15:00.000 348 521.52 8800.59 53381.28 88888.00 2009-12-14 04:16:00.000 348 522.36 8798.53 53382.20 88888.00 2009-12-14 04:17:00.000 348 522.57 8797.23 53381.48 88888.00 2009-12-14 04:18:00.000 348 522.82 8795.42 53382.89 88888.00 2009-12-14 04:19:00.000 348 522.82 8793.82 53384.30 88888.00 2009-12-14 04:20:00.000 348 522.84 8793.63 53385.22 88888.00 2009-12-14 04:21:00.000 348 522.60 8789.84 53387.19 88888.00 2009-12-14 04:22:00.000 348 522.62 8786.74 53388.88 88888.00 2009-12-14 04:23:00.000 348 523.50 8784.04 53391.74 88888.00 2009-12-14 04:24:00.000 348 523.54 8781.26 53391.14 88888.00 2009-12-14 04:25:00.000 348 522.62 8781.49 53388.88 88888.00 2009-12-14 04:26:00.000 348 522.81 8782.06 53389.33 88888.00 2009-12-14 04:27:00.000 348 523.47 8781.73 53390.89 88888.00 2009-12-14 04:28:00.000 348 523.79 8780.88 53391.26 88888.00 2009-12-14 04:29:00.000 348 523.93 8777.78 53392.50 88888.00 2009-12-14 04:30:00.000 348 524.74 8775.01 53395.56 88888.00 2009-12-14 04:31:00.000 348 525.51 8771.91 53396.45 88888.00 2009-12-14 04:32:00.000 348 526.17 8771.19 53395.44 88888.00 2009-12-14 04:33:00.000 348 526.07 8772.50 53392.62 88888.00 2009-12-14 04:34:00.000 348 526.37 8769.53 53388.84 88888.00 2009-12-14 04:35:00.000 348 526.53 8767.51 53383.41 88888.00 2009-12-14 04:36:00.000 348 525.98 8767.64 53378.82 88888.00 2009-12-14 04:37:00.000 348 525.61 8772.43 53375.85 88888.00 2009-12-14 04:38:00.000 348 525.43 8775.52 53375.93 88888.00 2009-12-14 04:39:00.000 348 524.66 8778.46 53374.72 88888.00 2009-12-14 04:40:00.000 348 523.89 8781.24 53374.56 88888.00 2009-12-14 04:41:00.000 348 523.08 8781.59 53375.97 88888.00 2009-12-14 04:42:00.000 348 522.38 8782.71 53377.74 88888.00 2009-12-14 04:43:00.000 348 522.14 8780.35 53380.92 88888.00 2009-12-14 04:44:00.000 348 523.09 8778.49 53381.40 88888.00 2009-12-14 04:45:00.000 348 523.32 8781.33 53379.71 88888.00 2009-12-14 04:46:00.000 348 524.15 8778.71 53378.02 88888.00 2009-12-14 04:47:00.000 348 525.92 8775.83 53377.62 88888.00 2009-12-14 04:48:00.000 348 526.88 8775.76 53376.85 88888.00 2009-12-14 04:49:00.000 348 526.27 8775.41 53377.26 88888.00 2009-12-14 04:50:00.000 348 525.60 8775.37 53378.50 88888.00 2009-12-14 04:51:00.000 348 524.73 8774.21 53380.47 88888.00 2009-12-14 04:52:00.000 348 524.85 8778.15 53380.72 88888.00 2009-12-14 04:53:00.000 348 523.84 8784.74 53380.47 88888.00 2009-12-14 04:54:00.000 348 522.14 8789.73 53380.72 88888.00 2009-12-14 04:55:00.000 348 519.79 8793.23 53379.51 88888.00 2009-12-14 04:56:00.000 348 518.05 8798.70 53375.65 88888.00 2009-12-14 04:57:00.000 348 516.53 8803.16 53371.70 88888.00 2009-12-14 04:58:00.000 348 518.27 8799.67 53375.32 88888.00 2009-12-14 04:59:00.000 348 520.54 8797.72 53380.51 88888.00 2009-12-14 05:00:00.000 348 520.10 8799.32 53381.88 88888.00 2009-12-14 05:01:00.000 348 520.57 8802.85 53383.17 88888.00 2009-12-14 05:02:00.000 348 522.02 8802.41 53387.96 88888.00 2009-12-14 05:03:00.000 348 524.62 8796.95 53391.74 88888.00 2009-12-14 05:04:00.000 348 526.60 8793.64 53391.38 88888.00 2009-12-14 05:05:00.000 348 524.76 8791.43 53385.42 88888.00 2009-12-14 05:06:00.000 348 522.61 8795.40 53377.54 88888.00 2009-12-14 05:07:00.000 348 522.86 8793.23 53375.49 88888.00 2009-12-14 05:08:00.000 348 521.18 8796.76 53368.73 88888.00 2009-12-14 05:09:00.000 348 520.26 8801.72 53365.31 88888.00 2009-12-14 05:10:00.000 348 520.54 8800.30 53364.82 88888.00 2009-12-14 05:11:00.000 348 521.03 8798.98 53364.42 88888.00 2009-12-14 05:12:00.000 348 522.15 8797.45 53365.95 88888.00 2009-12-14 05:13:00.000 348 520.11 8795.91 53363.25 88888.00 2009-12-14 05:14:00.000 348 518.67 8799.01 53358.59 88888.00 2009-12-14 05:15:00.000 348 519.62 8798.15 53358.75 88888.00 2009-12-14 05:16:00.000 348 518.91 8802.44 53356.33 88888.00 2009-12-14 05:17:00.000 348 518.83 8805.70 53354.40 88888.00 2009-12-14 05:18:00.000 348 519.64 8808.76 53351.51 88888.00 2009-12-14 05:19:00.000 348 516.22 8813.99 53345.03 88888.00 2009-12-14 05:20:00.000 348 512.22 8817.14 53341.13 88888.00 2009-12-14 05:21:00.000 348 511.91 8821.86 53339.72 88888.00 2009-12-14 05:22:00.000 348 512.06 8828.98 53337.02 88888.00 2009-12-14 05:23:00.000 348 512.60 8828.97 53337.63 88888.00 2009-12-14 05:24:00.000 348 514.45 8823.69 53340.76 88888.00 2009-12-14 05:25:00.000 348 513.34 8821.57 53340.24 88888.00 2009-12-14 05:26:00.000 348 514.68 8825.09 53341.65 88888.00 2009-12-14 05:27:00.000 348 513.58 8825.91 53337.55 88888.00 2009-12-14 05:28:00.000 348 509.76 8835.00 53331.43 88888.00 2009-12-14 05:29:00.000 348 509.70 8834.87 53333.32 88888.00 2009-12-14 05:30:00.000 348 508.61 8836.14 53331.11 88888.00 2009-12-14 05:31:00.000 348 509.66 8835.39 53335.05 88888.00 2009-12-14 05:32:00.000 348 509.87 8836.11 53335.37 88888.00 2009-12-14 05:33:00.000 348 505.93 8842.14 53330.91 88888.00 2009-12-14 05:34:00.000 348 505.30 8844.18 53333.24 88888.00 2009-12-14 05:35:00.000 348 503.20 8847.95 53331.75 88888.00 2009-12-14 05:36:00.000 348 503.40 8848.16 53331.55 88888.00 2009-12-14 05:37:00.000 348 501.62 8854.05 53330.50 88888.00 2009-12-14 05:38:00.000 348 500.23 8854.59 53334.13 88888.00 2009-12-14 05:39:00.000 348 505.95 8847.15 53340.80 88888.00 2009-12-14 05:40:00.000 348 501.82 8856.84 53328.53 88888.00 2009-12-14 05:41:00.000 348 498.77 8852.71 53326.36 88888.00 2009-12-14 05:42:00.000 348 499.88 8856.13 53325.88 88888.00 2009-12-14 05:43:00.000 348 500.94 8862.18 53325.60 88888.00 2009-12-14 05:44:00.000 348 498.48 8854.65 53326.76 88888.00 2009-12-14 05:45:00.000 348 499.24 8858.01 53324.75 88888.00 2009-12-14 05:46:00.000 348 500.53 8861.60 53326.24 88888.00 2009-12-14 05:47:00.000 348 498.99 8859.68 53327.49 88888.00 2009-12-14 05:48:00.000 348 497.22 8853.89 53327.85 88888.00 2009-12-14 05:49:00.000 348 497.53 8858.31 53325.52 88888.00 2009-12-14 05:50:00.000 348 498.78 8859.03 53331.27 88888.00 2009-12-14 05:51:00.000 348 497.72 8855.65 53328.81 88888.00 2009-12-14 05:52:00.000 348 496.97 8861.15 53324.39 88888.00 2009-12-14 05:53:00.000 348 496.35 8860.85 53327.61 88888.00 2009-12-14 05:54:00.000 348 497.51 8864.19 53328.73 88888.00 2009-12-14 05:55:00.000 348 496.33 8862.40 53326.24 88888.00 2009-12-14 05:56:00.000 348 497.13 8855.83 53326.52 88888.00 2009-12-14 05:57:00.000 348 496.34 8853.14 53324.67 88888.00 2009-12-14 05:58:00.000 348 495.20 8855.52 53322.02 88888.00 2009-12-14 05:59:00.000 348 496.16 8859.21 53322.58 88888.00 2009-12-14 06:00:00.000 348 496.98 8861.03 53321.61 88888.00 2009-12-14 06:01:00.000 348 495.05 8865.70 53322.74 88888.00 2009-12-14 06:02:00.000 348 495.72 8860.35 53328.17 88888.00 2009-12-14 06:03:00.000 348 495.22 8856.88 53326.56 88888.00 2009-12-14 06:04:00.000 348 495.49 8863.29 53328.29 88888.00 2009-12-14 06:05:00.000 348 497.33 8861.36 53337.10 88888.00 2009-12-14 06:06:00.000 348 498.83 8860.98 53336.34 88888.00 2009-12-14 06:07:00.000 348 498.42 8868.36 53326.12 88888.00 2009-12-14 06:08:00.000 348 496.18 8874.56 53323.06 88888.00 2009-12-14 06:09:00.000 348 496.43 8869.12 53327.29 88888.00 2009-12-14 06:10:00.000 348 496.09 8866.45 53324.71 88888.00 2009-12-14 06:11:00.000 348 498.32 8867.88 53326.76 88888.00 2009-12-14 06:12:00.000 348 497.42 8868.84 53324.63 88888.00 2009-12-14 06:13:00.000 348 495.80 8867.39 53322.30 88888.00 2009-12-14 06:14:00.000 348 497.82 8862.57 53323.75 88888.00 2009-12-14 06:15:00.000 348 498.45 8860.53 53328.21 88888.00 2009-12-14 06:16:00.000 348 496.25 8854.69 53331.79 88888.00 2009-12-14 06:17:00.000 348 496.36 8853.34 53322.66 88888.00 2009-12-14 06:18:00.000 348 498.06 8860.28 53317.23 88888.00 2009-12-14 06:19:00.000 348 498.78 8855.57 53323.22 88888.00 2009-12-14 06:20:00.000 348 498.51 8843.95 53325.60 88888.00 2009-12-14 06:21:00.000 348 497.11 8837.74 53323.50 88888.00 2009-12-14 06:22:00.000 348 497.23 8828.52 53327.04 88888.00 2009-12-14 06:23:00.000 348 499.74 8820.15 53333.20 88888.00 2009-12-14 06:24:00.000 348 499.70 8822.81 53329.74 88888.00 2009-12-14 06:25:00.000 348 496.89 8830.38 53324.31 88888.00 2009-12-14 06:26:00.000 348 498.02 8829.23 53328.29 88888.00 2009-12-14 06:27:00.000 348 499.64 8823.80 53332.23 88888.00 2009-12-14 06:28:00.000 348 500.24 8822.75 53333.20 88888.00 2009-12-14 06:29:00.000 348 501.90 8826.71 53332.92 88888.00 2009-12-14 06:30:00.000 348 499.02 8837.22 53325.68 88888.00 2009-12-14 06:31:00.000 348 495.89 8853.84 53317.11 88888.00 2009-12-14 06:32:00.000 348 496.49 8856.56 53322.14 88888.00 2009-12-14 06:33:00.000 348 496.98 8856.02 53323.46 88888.00 2009-12-14 06:34:00.000 348 496.36 8855.05 53323.87 88888.00 2009-12-14 06:35:00.000 348 495.89 8849.82 53326.28 88888.00 2009-12-14 06:36:00.000 348 496.55 8850.52 53325.35 88888.00 2009-12-14 06:37:00.000 348 498.02 8853.20 53324.75 88888.00 2009-12-14 06:38:00.000 348 496.37 8854.45 53324.23 88888.00 2009-12-14 06:39:00.000 348 495.93 8851.93 53325.60 88888.00 2009-12-14 06:40:00.000 348 497.11 8848.40 53326.52 88888.00 2009-12-14 06:41:00.000 348 497.91 8845.60 53327.25 88888.00 2009-12-14 06:42:00.000 348 499.13 8839.76 53330.46 88888.00 2009-12-14 06:43:00.000 348 499.46 8840.69 53327.25 88888.00 2009-12-14 06:44:00.000 348 499.42 8849.08 53322.54 88888.00 2009-12-14 06:45:00.000 348 498.84 8851.44 53322.46 88888.00 2009-12-14 06:46:00.000 348 497.27 8849.79 53321.77 88888.00 2009-12-14 06:47:00.000 348 496.38 8854.65 53320.37 88888.00 2009-12-14 06:48:00.000 348 495.49 8856.61 53321.41 88888.00 2009-12-14 06:49:00.000 348 495.73 8857.97 53323.02 88888.00 2009-12-14 06:50:00.000 348 495.62 8861.18 53322.74 88888.00 2009-12-14 06:51:00.000 348 494.51 8868.82 53320.49 88888.00 2009-12-14 06:52:00.000 348 492.95 8872.58 53320.45 88888.00 2009-12-14 06:53:00.000 348 493.41 8865.40 53324.91 88888.00 2009-12-14 06:54:00.000 348 494.66 8856.14 53328.81 88888.00 2009-12-14 06:55:00.000 348 493.48 8853.12 53325.44 88888.00 2009-12-14 06:56:00.000 348 493.58 8863.22 53322.14 88888.00 2009-12-14 06:57:00.000 348 495.74 8870.65 53326.80 88888.00 2009-12-14 06:58:00.000 348 493.95 8854.73 53330.30 88888.00 2009-12-14 06:59:00.000 348 494.78 8847.80 53326.56 88888.00 2009-12-14 07:00:00.000 348 496.82 8837.41 53330.30 88888.00 2009-12-14 07:01:00.000 348 496.78 8822.23 53331.83 88888.00 2009-12-14 07:02:00.000 348 499.70 8821.94 53327.37 88888.00 2009-12-14 07:03:00.000 348 499.28 8826.85 53322.74 88888.00 2009-12-14 07:04:00.000 348 497.16 8830.43 53320.97 88888.00 2009-12-14 07:05:00.000 348 498.03 8831.97 53323.58 88888.00 2009-12-14 07:06:00.000 348 498.61 8829.41 53325.80 88888.00 2009-12-14 07:07:00.000 348 499.34 8831.22 53326.04 88888.00 2009-12-14 07:08:00.000 348 499.03 8833.48 53326.68 88888.00 2009-12-14 07:09:00.000 348 498.26 8835.00 53325.84 88888.00 2009-12-14 07:10:00.000 348 497.80 8837.97 53326.16 88888.00 2009-12-14 07:11:00.000 348 497.46 8839.86 53328.53 88888.00 2009-12-14 07:12:00.000 348 497.81 8839.40 53332.44 88888.00 2009-12-14 07:13:00.000 348 497.85 8841.54 53333.44 88888.00 2009-12-14 07:14:00.000 348 496.38 8843.08 53332.64 88888.00 2009-12-14 07:15:00.000 348 494.69 8847.95 53332.07 88888.00 2009-12-14 07:16:00.000 348 494.50 8847.71 53334.13 88888.00 2009-12-14 07:17:00.000 348 495.28 8843.40 53338.07 88888.00 2009-12-14 07:18:00.000 348 496.51 8844.36 53341.21 88888.00 2009-12-14 07:19:00.000 348 496.48 8847.42 53344.71 88888.00 2009-12-14 07:20:00.000 348 496.30 8850.20 53346.28 88888.00 2009-12-14 07:21:00.000 348 495.66 8856.06 53345.19 88888.00 2009-12-14 07:22:00.000 348 494.93 8863.39 53345.07 88888.00 2009-12-14 07:23:00.000 348 494.88 8864.46 53350.34 88888.00 2009-12-14 07:24:00.000 348 495.65 8855.98 53354.48 88888.00 2009-12-14 07:25:00.000 348 495.57 8847.63 53354.40 88888.00 2009-12-14 07:26:00.000 348 495.36 8845.47 53352.95 88888.00 2009-12-14 07:27:00.000 348 494.86 8850.66 53354.12 88888.00 2009-12-14 07:28:00.000 348 495.29 8852.35 53357.50 88888.00 2009-12-14 07:29:00.000 348 495.15 8855.56 53357.02 88888.00 2009-12-14 07:30:00.000 348 495.09 8859.42 53356.33 88888.00 2009-12-14 07:31:00.000 348 495.68 8860.95 53358.35 88888.00 2009-12-14 07:32:00.000 348 495.56 8858.52 53361.08 88888.00 2009-12-14 07:33:00.000 348 495.06 8857.71 53363.38 88888.00 2009-12-14 07:34:00.000 348 495.35 8855.81 53364.78 88888.00 2009-12-14 07:35:00.000 348 494.49 8861.58 53362.77 88888.00 2009-12-14 07:36:00.000 348 494.19 8869.24 53363.82 88888.00 2009-12-14 07:37:00.000 348 494.74 8871.21 53367.08 88888.00 2009-12-14 07:38:00.000 348 495.69 8871.76 53368.36 88888.00 2009-12-14 07:39:00.000 348 497.38 8874.25 53367.72 88888.00 2009-12-14 07:40:00.000 348 498.36 8876.79 53368.00 88888.00 2009-12-14 07:41:00.000 348 498.39 8877.22 53369.53 88888.00 2009-12-14 07:42:00.000 348 497.66 8877.60 53369.29 88888.00 2009-12-14 07:43:00.000 348 496.28 8882.36 53368.36 88888.00 2009-12-14 07:44:00.000 348 497.81 8881.77 53371.46 88888.00 2009-12-14 07:45:00.000 348 499.89 8875.29 53373.31 88888.00 2009-12-14 07:46:00.000 348 500.41 8869.87 53371.02 88888.00 2009-12-14 07:47:00.000 348 499.85 8859.47 53365.95 88888.00 2009-12-14 07:48:00.000 348 498.49 8853.46 53361.00 88888.00 2009-12-14 07:49:00.000 348 498.96 8850.89 53361.04 88888.00 2009-12-14 07:50:00.000 348 500.65 8846.98 53363.98 88888.00 2009-12-14 07:51:00.000 348 499.44 8835.12 53364.38 88888.00 2009-12-14 07:52:00.000 348 498.74 8841.98 53358.71 88888.00 2009-12-14 07:53:00.000 348 499.63 8861.25 53362.61 88888.00 2009-12-14 07:54:00.000 348 498.93 8863.53 53369.29 88888.00 2009-12-14 07:55:00.000 348 498.76 8868.37 53368.16 88888.00 2009-12-14 07:56:00.000 348 498.16 8875.15 53366.84 88888.00 2009-12-14 07:57:00.000 348 496.56 8869.29 53366.35 88888.00 2009-12-14 07:58:00.000 348 497.31 8869.91 53365.79 88888.00 2009-12-14 07:59:00.000 348 499.54 8874.01 53367.04 88888.00 2009-12-14 08:00:00.000 348 500.06 8877.57 53368.28 88888.00 2009-12-14 08:01:00.000 348 498.79 8876.05 53368.32 88888.00 2009-12-14 08:02:00.000 348 498.48 8873.65 53367.00 88888.00 2009-12-14 08:03:00.000 348 499.40 8877.50 53364.46 88888.00 2009-12-14 08:04:00.000 348 499.85 8880.14 53364.18 88888.00 2009-12-14 08:05:00.000 348 498.71 8880.02 53363.74 88888.00 2009-12-14 08:06:00.000 348 498.02 8878.09 53364.34 88888.00 2009-12-14 08:07:00.000 348 497.55 8876.08 53366.51 88888.00 2009-12-14 08:08:00.000 348 498.11 8872.64 53370.25 88888.00 2009-12-14 08:09:00.000 348 498.77 8869.01 53371.50 88888.00 2009-12-14 08:10:00.000 348 499.13 8871.65 53370.30 88888.00 2009-12-14 08:11:00.000 348 498.86 8873.70 53370.46 88888.00 2009-12-14 08:12:00.000 348 498.36 8874.40 53369.13 88888.00 2009-12-14 08:13:00.000 348 498.86 8873.82 53369.05 88888.00 2009-12-14 08:14:00.000 348 499.31 8875.15 53368.77 88888.00 2009-12-14 08:15:00.000 348 500.27 8877.41 53369.57 88888.00 2009-12-14 08:16:00.000 348 500.31 8878.57 53370.17 88888.00 2009-12-14 08:17:00.000 348 500.12 8881.15 53369.45 88888.00 2009-12-14 08:18:00.000 348 499.99 8877.72 53369.45 88888.00 2009-12-14 08:19:00.000 348 499.41 8873.57 53367.28 88888.00 2009-12-14 08:20:00.000 348 498.77 8876.40 53363.46 88888.00 2009-12-14 08:21:00.000 348 499.28 8876.50 53363.62 88888.00 2009-12-14 08:22:00.000 348 499.75 8871.75 53365.47 88888.00 2009-12-14 08:23:00.000 348 499.54 8868.64 53364.58 88888.00 2009-12-14 08:24:00.000 348 499.58 8868.72 53363.58 88888.00 2009-12-14 08:25:00.000 348 499.93 8867.26 53364.22 88888.00 2009-12-14 08:26:00.000 348 500.05 8866.00 53365.06 88888.00 2009-12-14 08:27:00.000 348 499.81 8865.51 53366.79 88888.00 2009-12-14 08:28:00.000 348 499.71 8867.81 53366.92 88888.00 2009-12-14 08:29:00.000 348 499.29 8867.24 53368.73 88888.00 2009-12-14 08:30:00.000 348 498.97 8862.74 53370.34 88888.00 2009-12-14 08:31:00.000 348 499.10 8860.71 53369.57 88888.00 2009-12-14 08:32:00.000 348 499.20 8864.61 53367.84 88888.00 2009-12-14 08:33:00.000 348 498.76 8869.88 53367.36 88888.00 2009-12-14 08:34:00.000 348 498.99 8870.29 53370.13 88888.00 2009-12-14 08:35:00.000 348 499.30 8868.11 53372.39 88888.00 2009-12-14 08:36:00.000 348 499.43 8867.24 53372.59 88888.00 2009-12-14 08:37:00.000 348 500.28 8865.85 53373.96 88888.00 2009-12-14 08:38:00.000 348 500.48 8864.74 53373.88 88888.00 2009-12-14 08:39:00.000 348 500.26 8866.04 53374.20 88888.00 2009-12-14 08:40:00.000 348 499.50 8865.70 53374.52 88888.00 2009-12-14 08:41:00.000 348 498.96 8866.91 53374.60 88888.00 2009-12-14 08:42:00.000 348 499.14 8866.44 53376.17 88888.00 2009-12-14 08:43:00.000 348 499.50 8864.66 53378.74 88888.00 2009-12-14 08:44:00.000 348 499.52 8863.43 53380.03 88888.00 2009-12-14 08:45:00.000 348 499.94 8862.69 53381.36 88888.00 2009-12-14 08:46:00.000 348 500.46 8864.18 53381.96 88888.00 2009-12-14 08:47:00.000 348 501.19 8865.13 53383.77 88888.00 2009-12-14 08:48:00.000 348 500.97 8861.26 53385.14 88888.00 2009-12-14 08:49:00.000 348 501.29 8860.76 53383.89 88888.00 2009-12-14 08:50:00.000 348 502.18 8865.96 53382.41 88888.00 2009-12-14 08:51:00.000 348 502.47 8863.35 53384.42 88888.00 2009-12-14 08:52:00.000 348 502.24 8861.43 53384.05 88888.00 2009-12-14 08:53:00.000 348 502.22 8859.24 53383.65 88888.00 2009-12-14 08:54:00.000 348 502.35 8858.53 53381.56 88888.00 2009-12-14 08:55:00.000 348 502.27 8859.64 53380.76 88888.00 2009-12-14 08:56:00.000 348 502.28 8862.86 53379.27 88888.00 2009-12-14 08:57:00.000 348 502.43 8865.73 53380.39 88888.00 2009-12-14 08:58:00.000 348 502.17 8863.77 53381.88 88888.00 2009-12-14 08:59:00.000 348 501.91 8866.31 53380.59 88888.00 2009-12-14 09:00:00.000 348 501.82 8865.87 53381.64 88888.00 2009-12-14 09:01:00.000 348 501.99 8858.52 53384.94 88888.00 2009-12-14 09:02:00.000 348 501.82 8853.03 53383.89 88888.00 2009-12-14 09:03:00.000 348 501.91 8854.30 53381.40 88888.00 2009-12-14 09:04:00.000 348 502.13 8854.67 53380.07 88888.00 2009-12-14 09:05:00.000 348 502.44 8857.94 53380.43 88888.00 2009-12-14 09:06:00.000 348 502.37 8857.90 53381.88 88888.00 2009-12-14 09:07:00.000 348 502.40 8859.81 53383.61 88888.00 2009-12-14 09:08:00.000 348 502.43 8861.00 53385.42 88888.00 2009-12-14 09:09:00.000 348 502.41 8862.83 53386.59 88888.00 2009-12-14 09:10:00.000 348 502.71 8863.44 53388.16 88888.00 2009-12-14 09:11:00.000 348 502.72 8864.59 53390.09 88888.00 2009-12-14 09:12:00.000 348 502.48 8864.02 53391.86 88888.00 2009-12-14 09:13:00.000 348 502.76 8863.80 53392.91 88888.00 2009-12-14 09:14:00.000 348 503.57 8864.74 53393.27 88888.00 2009-12-14 09:15:00.000 348 503.88 8863.72 53394.15 88888.00 2009-12-14 09:16:00.000 348 503.99 8859.35 53394.96 88888.00 2009-12-14 09:17:00.000 348 504.41 8855.87 53394.96 88888.00 2009-12-14 09:18:00.000 348 504.96 8851.88 53394.15 88888.00 2009-12-14 09:19:00.000 348 505.36 8850.90 53392.30 88888.00 2009-12-14 09:20:00.000 348 505.24 8851.89 53390.77 88888.00 2009-12-14 09:21:00.000 348 504.99 8850.09 53390.17 88888.00 2009-12-14 09:22:00.000 348 505.14 8847.48 53389.29 88888.00 2009-12-14 09:23:00.000 348 504.99 8845.60 53388.88 88888.00 2009-12-14 09:24:00.000 348 504.74 8846.19 53386.59 88888.00 2009-12-14 09:25:00.000 348 504.12 8851.45 53384.70 88888.00 2009-12-14 09:26:00.000 348 503.33 8851.54 53385.10 88888.00 2009-12-14 09:27:00.000 348 502.64 8853.50 53384.05 88888.00 2009-12-14 09:28:00.000 348 502.97 8856.65 53383.73 88888.00 2009-12-14 09:29:00.000 348 503.33 8858.45 53385.50 88888.00 2009-12-14 09:30:00.000 348 502.59 8857.99 53388.28 88888.00 2009-12-14 09:31:00.000 348 502.85 8855.45 53391.58 88888.00 2009-12-14 09:32:00.000 348 503.99 8852.64 53393.83 88888.00 2009-12-14 09:33:00.000 348 504.45 8849.04 53395.36 88888.00 2009-12-14 09:34:00.000 348 504.60 8846.18 53394.96 88888.00 2009-12-14 09:35:00.000 348 504.94 8846.39 53392.91 88888.00 2009-12-14 09:36:00.000 348 504.82 8848.34 53389.77 88888.00 2009-12-14 09:37:00.000 348 504.81 8849.37 53388.40 88888.00 2009-12-14 09:38:00.000 348 504.69 8851.75 53387.15 88888.00 2009-12-14 09:39:00.000 348 504.20 8850.74 53387.64 88888.00 2009-12-14 09:40:00.000 348 503.25 8852.01 53385.42 88888.00 2009-12-14 09:41:00.000 348 502.68 8853.89 53384.30 88888.00 2009-12-14 09:42:00.000 348 502.57 8857.67 53384.26 88888.00 2009-12-14 09:43:00.000 348 501.93 8860.94 53384.86 88888.00 2009-12-14 09:44:00.000 348 501.67 8863.40 53386.95 88888.00 2009-12-14 09:45:00.000 348 501.44 8861.08 53390.85 88888.00 2009-12-14 09:46:00.000 348 501.54 8862.68 53391.30 88888.00 2009-12-14 09:47:00.000 348 501.67 8865.82 53393.07 88888.00 2009-12-14 09:48:00.000 348 502.13 8868.18 53395.68 88888.00 2009-12-14 09:49:00.000 348 502.88 8870.60 53399.02 88888.00 2009-12-14 09:50:00.000 348 502.73 8865.86 53402.64 88888.00 2009-12-14 09:51:00.000 348 502.04 8864.32 53401.88 88888.00 2009-12-14 09:52:00.000 348 501.82 8861.49 53400.67 88888.00 2009-12-14 09:53:00.000 348 502.08 8860.19 53398.22 88888.00 2009-12-14 09:54:00.000 348 502.11 8860.95 53395.64 88888.00 2009-12-14 09:55:00.000 348 501.91 8860.62 53393.79 88888.00 2009-12-14 09:56:00.000 348 502.36 8856.94 53392.54 88888.00 2009-12-14 09:57:00.000 348 502.68 8853.89 53390.49 88888.00 2009-12-14 09:58:00.000 348 503.40 8852.49 53388.44 88888.00 2009-12-14 09:59:00.000 348 503.98 8848.66 53387.19 88888.00 2009-12-14 10:00:00.000 348 503.88 8848.66 53384.05 88888.00 2009-12-14 10:01:00.000 348 502.61 8851.07 53380.68 88888.00 2009-12-14 10:02:00.000 348 501.09 8855.90 53377.86 88888.00 2009-12-14 10:03:00.000 348 499.77 8854.66 53378.82 88888.00 2009-12-14 10:04:00.000 348 499.26 8857.26 53378.86 88888.00 2009-12-14 10:05:00.000 348 498.86 8860.58 53380.55 88888.00 2009-12-14 10:06:00.000 348 499.00 8864.61 53382.57 88888.00 2009-12-14 10:07:00.000 348 499.41 8867.68 53385.26 88888.00 2009-12-14 10:08:00.000 348 499.61 8866.58 53388.76 88888.00 2009-12-14 10:09:00.000 348 499.65 8862.64 53391.30 88888.00 2009-12-14 10:10:00.000 348 499.13 8862.94 53391.22 88888.00 2009-12-14 10:11:00.000 348 498.99 8866.79 53390.37 88888.00 2009-12-14 10:12:00.000 348 499.21 8873.84 53392.18 88888.00 2009-12-14 10:13:00.000 348 499.93 8878.79 53396.81 88888.00 2009-12-14 10:14:00.000 348 500.79 8877.79 53401.36 88888.00 2009-12-14 10:15:00.000 348 501.50 8874.08 53404.37 88888.00 2009-12-14 10:16:00.000 348 502.65 8868.25 53405.82 88888.00 2009-12-14 10:17:00.000 348 503.30 8860.64 53405.86 88888.00 2009-12-14 10:18:00.000 348 503.21 8849.34 53404.37 88888.00 2009-12-14 10:19:00.000 348 502.20 8842.31 53398.26 88888.00 2009-12-14 10:20:00.000 348 500.81 8842.29 53390.37 88888.00 2009-12-14 10:21:00.000 348 499.39 8844.23 53383.61 88888.00 2009-12-14 10:22:00.000 348 497.84 8848.22 53378.26 88888.00 2009-12-14 10:23:00.000 348 496.24 8852.30 53376.17 88888.00 2009-12-14 10:24:00.000 348 495.94 8852.73 53377.05 88888.00 2009-12-14 10:25:00.000 348 495.88 8854.95 53378.06 88888.00 2009-12-14 10:26:00.000 348 496.08 8860.76 53379.55 88888.00 2009-12-14 10:27:00.000 348 497.37 8864.31 53384.42 88888.00 2009-12-14 10:28:00.000 348 499.48 8861.12 53390.69 88888.00 2009-12-14 10:29:00.000 348 500.39 8855.08 53395.40 88888.00 2009-12-14 10:30:00.000 348 500.56 8848.33 53398.38 88888.00 2009-12-14 10:31:00.000 348 501.16 8839.64 53400.91 88888.00 2009-12-14 10:32:00.000 348 500.95 8833.55 53400.75 88888.00 2009-12-14 10:33:00.000 348 501.08 8830.54 53398.90 88888.00 2009-12-14 10:34:00.000 348 501.09 8831.61 53396.85 88888.00 2009-12-14 10:35:00.000 348 500.90 8832.24 53395.96 88888.00 2009-12-14 10:36:00.000 348 500.70 8832.91 53395.44 88888.00 2009-12-14 10:37:00.000 348 501.26 8833.40 53395.00 88888.00 2009-12-14 10:38:00.000 348 501.52 8834.45 53394.15 88888.00 2009-12-14 10:39:00.000 348 501.38 8836.47 53393.39 88888.00 2009-12-14 10:40:00.000 348 500.47 8838.14 53393.19 88888.00 2009-12-14 10:41:00.000 348 499.80 8839.19 53393.75 88888.00 2009-12-14 10:42:00.000 348 499.24 8840.92 53393.75 88888.00 2009-12-14 10:43:00.000 348 499.43 8843.35 53393.39 88888.00 2009-12-14 10:44:00.000 348 499.37 8850.07 53392.10 88888.00 2009-12-14 10:45:00.000 348 498.91 8856.41 53392.02 88888.00 2009-12-14 10:46:00.000 348 498.43 8858.26 53392.99 88888.00 2009-12-14 10:47:00.000 348 497.76 8857.44 53393.31 88888.00 2009-12-14 10:48:00.000 348 497.65 8857.20 53392.79 88888.00 2009-12-14 10:49:00.000 348 497.70 8856.33 53392.10 88888.00 2009-12-14 10:50:00.000 348 498.16 8855.15 53391.34 88888.00 2009-12-14 10:51:00.000 348 498.56 8856.64 53390.53 88888.00 2009-12-14 10:52:00.000 348 498.88 8857.56 53390.49 88888.00 2009-12-14 10:53:00.000 348 499.42 8854.36 53391.90 88888.00 2009-12-14 10:54:00.000 348 499.77 8849.77 53391.54 88888.00 2009-12-14 10:55:00.000 348 499.65 8843.40 53390.77 88888.00 2009-12-14 10:56:00.000 348 498.99 8837.09 53389.53 88888.00 2009-12-14 10:57:00.000 348 498.73 8834.74 53388.12 88888.00 2009-12-14 10:58:00.000 348 498.81 8836.93 53387.23 88888.00 2009-12-14 10:59:00.000 348 498.41 8841.09 53386.63 88888.00 2009-12-14 11:00:00.000 348 498.18 8847.16 53385.26 88888.00 2009-12-14 11:01:00.000 348 499.20 8851.18 53387.27 88888.00 2009-12-14 11:02:00.000 348 499.75 8852.39 53389.97 88888.00 2009-12-14 11:03:00.000 348 499.54 8850.00 53393.19 88888.00 2009-12-14 11:04:00.000 348 499.94 8843.09 53395.52 88888.00 2009-12-14 11:05:00.000 348 500.32 8834.76 53396.69 88888.00 2009-12-14 11:06:00.000 348 500.15 8835.39 53393.63 88888.00 2009-12-14 11:07:00.000 348 499.63 8842.64 53391.46 88888.00 2009-12-14 11:08:00.000 348 499.47 8847.09 53390.57 88888.00 2009-12-14 11:09:00.000 348 499.13 8846.84 53390.37 88888.00 2009-12-14 11:10:00.000 348 498.81 8842.42 53390.09 88888.00 2009-12-14 11:11:00.000 348 499.07 8839.36 53388.96 88888.00 2009-12-14 11:12:00.000 348 499.35 8838.98 53387.76 88888.00 2009-12-14 11:13:00.000 348 499.38 8838.14 53387.39 88888.00 2009-12-14 11:14:00.000 348 499.34 8837.07 53386.27 88888.00 2009-12-14 11:15:00.000 348 499.49 8835.28 53384.54 88888.00 2009-12-14 11:16:00.000 348 499.53 8835.21 53383.05 88888.00 2009-12-14 11:17:00.000 348 499.73 8837.68 53382.04 88888.00 2009-12-14 11:18:00.000 348 499.62 8841.65 53380.92 88888.00 2009-12-14 11:19:00.000 348 499.20 8846.21 53379.55 88888.00 2009-12-14 11:20:00.000 348 499.53 8848.37 53379.99 88888.00 2009-12-14 11:21:00.000 348 500.55 8845.07 53383.41 88888.00 2009-12-14 11:22:00.000 348 501.05 8838.37 53385.83 88888.00 2009-12-14 11:23:00.000 348 501.07 8832.60 53386.99 88888.00 2009-12-14 11:24:00.000 348 501.27 8828.67 53388.00 88888.00 2009-12-14 11:25:00.000 348 501.77 8825.83 53389.08 88888.00 2009-12-14 11:26:00.000 348 501.83 8823.97 53388.96 88888.00 2009-12-14 11:27:00.000 348 501.44 8822.76 53387.47 88888.00 2009-12-14 11:28:00.000 348 500.80 8819.00 53385.34 88888.00 2009-12-14 11:29:00.000 348 500.56 8815.29 53382.28 88888.00 2009-12-14 11:30:00.000 348 500.45 8813.85 53378.50 88888.00 2009-12-14 11:31:00.000 348 500.72 8816.33 53375.20 88888.00 2009-12-14 11:32:00.000 348 500.43 8823.87 53373.51 88888.00 2009-12-14 11:33:00.000 348 500.01 8831.93 53375.04 88888.00 2009-12-14 11:34:00.000 348 500.20 8838.17 53378.46 88888.00 2009-12-14 11:35:00.000 348 500.45 8842.52 53381.96 88888.00 2009-12-14 11:36:00.000 348 500.57 8842.56 53384.58 88888.00 2009-12-14 11:37:00.000 348 500.77 8842.33 53386.35 88888.00 2009-12-14 11:38:00.000 348 500.71 8843.68 53386.87 88888.00 2009-12-14 11:39:00.000 348 500.85 8842.89 53388.76 88888.00 2009-12-14 11:40:00.000 348 501.30 8839.65 53389.93 88888.00 2009-12-14 11:41:00.000 348 501.53 8835.44 53389.33 88888.00 2009-12-14 11:42:00.000 348 501.39 8831.38 53387.88 88888.00 2009-12-14 11:43:00.000 348 501.06 8828.59 53386.23 88888.00 2009-12-14 11:44:00.000 348 500.97 8827.55 53385.22 88888.00 2009-12-14 11:45:00.000 348 500.92 8829.57 53384.50 88888.00 2009-12-14 11:46:00.000 348 501.13 8831.77 53384.58 88888.00 2009-12-14 11:47:00.000 348 501.59 8833.93 53385.62 88888.00 2009-12-14 11:48:00.000 348 502.04 8836.22 53386.75 88888.00 2009-12-14 11:49:00.000 348 502.22 8837.34 53388.32 88888.00 2009-12-14 11:50:00.000 348 502.21 8838.53 53389.16 88888.00 2009-12-14 11:51:00.000 348 502.20 8838.77 53389.65 88888.00 2009-12-14 11:52:00.000 348 502.39 8837.31 53390.53 88888.00 2009-12-14 11:53:00.000 348 502.77 8833.58 53392.02 88888.00 2009-12-14 11:54:00.000 348 503.06 8831.57 53392.14 88888.00 2009-12-14 11:55:00.000 348 503.20 8830.10 53391.74 88888.00 2009-12-14 11:56:00.000 348 503.08 8830.18 53391.02 88888.00 2009-12-14 11:57:00.000 348 502.65 8831.23 53390.05 88888.00 2009-12-14 11:58:00.000 348 502.17 8833.72 53388.48 88888.00 2009-12-14 11:59:00.000 348 502.21 8834.52 53388.08 88888.00 2009-12-14 12:00:00.000 348 502.55 8833.42 53388.16 88888.00 2009-12-14 12:01:00.000 348 502.78 8832.15 53388.76 88888.00 2009-12-14 12:02:00.000 348 502.94 8830.61 53389.53 88888.00 2009-12-14 12:03:00.000 348 502.83 8831.76 53389.00 88888.00 2009-12-14 12:04:00.000 348 502.74 8833.82 53388.32 88888.00 2009-12-14 12:05:00.000 348 502.30 8834.88 53388.48 88888.00 2009-12-14 12:06:00.000 348 501.84 8837.09 53388.32 88888.00 2009-12-14 12:07:00.000 348 501.31 8840.60 53388.04 88888.00 2009-12-14 12:08:00.000 348 500.48 8844.47 53388.16 88888.00 2009-12-14 12:09:00.000 348 499.69 8847.54 53388.24 88888.00 2009-12-14 12:10:00.000 348 499.42 8850.35 53387.88 88888.00 2009-12-14 12:11:00.000 348 499.32 8848.95 53388.56 88888.00 2009-12-14 12:12:00.000 348 498.95 8847.63 53388.28 88888.00 2009-12-14 12:13:00.000 348 498.95 8846.95 53387.92 88888.00 2009-12-14 12:14:00.000 348 499.48 8847.29 53387.47 88888.00 2009-12-14 12:15:00.000 348 499.78 8848.41 53386.99 88888.00 2009-12-14 12:16:00.000 348 499.58 8850.63 53385.50 88888.00 2009-12-14 12:17:00.000 348 499.77 8852.35 53384.86 88888.00 2009-12-14 12:18:00.000 348 499.94 8851.60 53385.54 88888.00 2009-12-14 12:19:00.000 348 499.98 8847.83 53386.55 88888.00 2009-12-14 12:20:00.000 348 499.67 8844.91 53385.99 88888.00 2009-12-14 12:21:00.000 348 499.24 8842.07 53385.18 88888.00 2009-12-14 12:22:00.000 348 499.12 8838.81 53384.90 88888.00 2009-12-14 12:23:00.000 348 499.10 8839.52 53383.81 88888.00 2009-12-14 12:24:00.000 348 499.07 8842.46 53383.65 88888.00 2009-12-14 12:25:00.000 348 499.07 8847.20 53383.57 88888.00 2009-12-14 12:26:00.000 348 498.98 8852.28 53384.26 88888.00 2009-12-14 12:27:00.000 348 499.35 8854.64 53384.90 88888.00 2009-12-14 12:28:00.000 348 499.38 8855.95 53385.10 88888.00 2009-12-14 12:29:00.000 348 500.35 8856.51 53385.50 88888.00 2009-12-14 12:30:00.000 348 500.87 8855.25 53385.74 88888.00 2009-12-14 12:31:00.000 348 501.20 8850.93 53386.11 88888.00 2009-12-14 12:32:00.000 348 501.55 8847.61 53386.83 88888.00 2009-12-14 12:33:00.000 348 501.68 8845.67 53386.91 88888.00 2009-12-14 12:34:00.000 348 501.43 8842.91 53387.07 88888.00 2009-12-14 12:35:00.000 348 501.32 8840.72 53387.27 88888.00 2009-12-14 12:36:00.000 348 500.88 8839.11 53387.07 88888.00 2009-12-14 12:37:00.000 348 500.55 8840.25 53385.62 88888.00 2009-12-14 12:38:00.000 348 499.85 8843.65 53383.85 88888.00 2009-12-14 12:39:00.000 348 499.97 8846.24 53383.45 88888.00 2009-12-14 12:40:00.000 348 500.47 8850.63 53383.05 88888.00 2009-12-14 12:41:00.000 348 500.49 8853.89 53383.69 88888.00 2009-12-14 12:42:00.000 348 500.29 8855.75 53383.77 88888.00 2009-12-14 12:43:00.000 348 500.21 8855.15 53383.73 88888.00 2009-12-14 12:44:00.000 348 500.63 8852.98 53383.93 88888.00 2009-12-14 12:45:00.000 348 500.89 8849.53 53385.14 88888.00 2009-12-14 12:46:00.000 348 501.46 8845.74 53386.27 88888.00 2009-12-14 12:47:00.000 348 502.03 8841.58 53387.39 88888.00 2009-12-14 12:48:00.000 348 502.60 8836.80 53388.24 88888.00 2009-12-14 12:49:00.000 348 502.90 8832.56 53389.00 88888.00 2009-12-14 12:50:00.000 348 503.04 8832.08 53389.04 88888.00 2009-12-14 12:51:00.000 348 503.13 8834.59 53389.16 88888.00 2009-12-14 12:52:00.000 348 503.30 8839.57 53389.65 88888.00 2009-12-14 12:53:00.000 348 502.96 8842.93 53390.85 88888.00 2009-12-14 12:54:00.000 348 502.18 8845.73 53390.57 88888.00 2009-12-14 12:55:00.000 348 501.69 8847.26 53389.57 88888.00 2009-12-14 12:56:00.000 348 501.55 8847.65 53389.45 88888.00 2009-12-14 12:57:00.000 348 501.62 8847.21 53390.09 88888.00 2009-12-14 12:58:00.000 348 502.15 8844.45 53391.94 88888.00 2009-12-14 12:59:00.000 348 502.97 8843.09 53392.99 88888.00 2009-12-14 13:00:00.000 348 503.28 8842.87 53392.50 88888.00 2009-12-14 13:01:00.000 348 503.20 8842.31 53391.38 88888.00 2009-12-14 13:02:00.000 348 503.07 8841.51 53389.77 88888.00 2009-12-14 13:03:00.000 348 503.32 8841.16 53388.36 88888.00 2009-12-14 13:04:00.000 348 503.44 8840.45 53387.96 88888.00 2009-12-14 13:05:00.000 348 503.68 8838.43 53388.76 88888.00 2009-12-14 13:06:00.000 348 503.91 8835.94 53389.45 88888.00 2009-12-14 13:07:00.000 348 504.13 8834.71 53388.92 88888.00 2009-12-14 13:08:00.000 348 504.00 8835.90 53387.27 88888.00 2009-12-14 13:09:00.000 348 503.94 8836.26 53386.39 88888.00 2009-12-14 13:10:00.000 348 503.86 8836.45 53385.83 88888.00 2009-12-14 13:11:00.000 348 503.85 8836.57 53385.30 88888.00 2009-12-14 13:12:00.000 348 503.55 8837.31 53384.01 88888.00 2009-12-14 13:13:00.000 348 503.23 8838.29 53383.33 88888.00 2009-12-14 13:14:00.000 348 503.05 8840.67 53382.69 88888.00 2009-12-14 13:15:00.000 348 502.75 8842.41 53382.41 88888.00 2009-12-14 13:16:00.000 348 502.71 8844.04 53382.24 88888.00 2009-12-14 13:17:00.000 348 502.80 8846.03 53382.24 88888.00 2009-12-14 13:18:00.000 348 502.97 8846.79 53383.13 88888.00 2009-12-14 13:19:00.000 348 503.34 8845.73 53384.22 88888.00 2009-12-14 13:20:00.000 348 504.08 8843.69 53385.42 88888.00 2009-12-14 13:21:00.000 348 504.68 8841.06 53386.51 88888.00 2009-12-14 13:22:00.000 348 505.07 8838.93 53386.91 88888.00 2009-12-14 13:23:00.000 348 505.27 8836.91 53387.23 88888.00 2009-12-14 13:24:00.000 348 505.06 8836.06 53386.99 88888.00 2009-12-14 13:25:00.000 348 504.66 8835.29 53387.43 88888.00 2009-12-14 13:26:00.000 348 504.27 8834.56 53387.64 88888.00 2009-12-14 13:27:00.000 348 504.01 8834.23 53387.56 88888.00 2009-12-14 13:28:00.000 348 504.01 8833.95 53387.47 88888.00 2009-12-14 13:29:00.000 348 504.24 8834.32 53387.27 88888.00 2009-12-14 13:30:00.000 348 504.43 8835.64 53386.91 88888.00 2009-12-14 13:31:00.000 348 504.48 8836.36 53387.03 88888.00 2009-12-14 13:32:00.000 348 504.54 8837.43 53386.71 88888.00 2009-12-14 13:33:00.000 348 504.41 8838.66 53386.27 88888.00 2009-12-14 13:34:00.000 348 504.26 8838.69 53386.55 88888.00 2009-12-14 13:35:00.000 348 504.20 8838.93 53386.79 88888.00 2009-12-14 13:36:00.000 348 503.90 8839.75 53386.99 88888.00 2009-12-14 13:37:00.000 348 503.67 8841.09 53387.15 88888.00 2009-12-14 13:38:00.000 348 503.36 8842.27 53387.47 88888.00 2009-12-14 13:39:00.000 348 503.14 8843.22 53387.47 88888.00 2009-12-14 13:40:00.000 348 503.00 8843.45 53387.15 88888.00 2009-12-14 13:41:00.000 348 503.10 8843.89 53387.47 88888.00 2009-12-14 13:42:00.000 348 503.19 8844.41 53387.76 88888.00 2009-12-14 13:43:00.000 348 503.05 8845.72 53388.00 88888.00 2009-12-14 13:44:00.000 348 502.90 8847.15 53387.39 88888.00 2009-12-14 13:45:00.000 348 502.70 8847.42 53386.75 88888.00 2009-12-14 13:46:00.000 348 502.33 8847.08 53385.58 88888.00 2009-12-14 13:47:00.000 348 501.96 8848.02 53384.42 88888.00 2009-12-14 13:48:00.000 348 501.98 8849.06 53384.10 88888.00 2009-12-14 13:49:00.000 348 502.33 8849.71 53384.22 88888.00 2009-12-14 13:50:00.000 348 502.78 8850.16 53384.66 88888.00 2009-12-14 13:51:00.000 348 503.10 8850.13 53385.26 88888.00 2009-12-14 13:52:00.000 348 503.27 8849.23 53385.38 88888.00 2009-12-14 13:53:00.000 348 503.41 8848.40 53385.26 88888.00 2009-12-14 13:54:00.000 348 503.46 8848.40 53384.90 88888.00 2009-12-14 13:55:00.000 348 503.71 8849.60 53385.06 88888.00 2009-12-14 13:56:00.000 348 503.80 8850.92 53385.42 88888.00 2009-12-14 13:57:00.000 348 503.85 8851.24 53386.35 88888.00 2009-12-14 13:58:00.000 348 503.85 8850.76 53386.71 88888.00 2009-12-14 13:59:00.000 348 503.82 8850.20 53386.55 88888.00 2009-12-14 14:00:00.000 348 503.81 8850.28 53386.03 88888.00 2009-12-14 14:01:00.000 348 503.59 8850.55 53386.03 88888.00 2009-12-14 14:02:00.000 348 503.51 8850.07 53386.51 88888.00 2009-12-14 14:03:00.000 348 503.55 8849.52 53386.87 88888.00 2009-12-14 14:04:00.000 348 503.63 8848.77 53386.95 88888.00 2009-12-14 14:05:00.000 348 503.44 8848.12 53386.67 88888.00 2009-12-14 14:06:00.000 348 503.47 8848.36 53385.83 88888.00 2009-12-14 14:07:00.000 348 503.61 8848.61 53385.42 88888.00 2009-12-14 14:08:00.000 348 503.73 8847.93 53385.18 88888.00 2009-12-14 14:09:00.000 348 503.96 8847.07 53385.46 88888.00 2009-12-14 14:10:00.000 348 504.17 8846.04 53385.62 88888.00 2009-12-14 14:11:00.000 348 504.19 8845.49 53385.83 88888.00 2009-12-14 14:12:00.000 348 504.09 8845.41 53385.38 88888.00 2009-12-14 14:13:00.000 348 504.01 8846.36 53385.30 88888.00 2009-12-14 14:14:00.000 348 504.04 8847.71 53385.02 88888.00 2009-12-14 14:15:00.000 348 504.10 8848.78 53385.02 88888.00 2009-12-14 14:16:00.000 348 504.10 8849.66 53384.82 88888.00 2009-12-14 14:17:00.000 348 503.83 8850.72 53384.98 88888.00 2009-12-14 14:18:00.000 348 503.45 8851.98 53385.18 88888.00 2009-12-14 14:19:00.000 348 503.13 8853.83 53385.26 88888.00 2009-12-14 14:20:00.000 348 502.96 8855.30 53385.58 88888.00 2009-12-14 14:21:00.000 348 502.51 8856.83 53385.58 88888.00 2009-12-14 14:22:00.000 348 502.13 8857.93 53385.14 88888.00 2009-12-14 14:23:00.000 348 501.65 8858.82 53384.78 88888.00 2009-12-14 14:24:00.000 348 501.13 8859.48 53384.38 88888.00 2009-12-14 14:25:00.000 348 500.71 8860.02 53383.73 88888.00 2009-12-14 14:26:00.000 348 500.36 8860.28 53383.05 88888.00 2009-12-14 14:27:00.000 348 500.13 8860.59 53382.41 88888.00 2009-12-14 14:28:00.000 348 500.31 8860.40 53381.92 88888.00 2009-12-14 14:29:00.000 348 500.45 8860.45 53381.60 88888.00 2009-12-14 14:30:00.000 348 500.31 8861.20 53381.40 88888.00 2009-12-14 14:31:00.000 348 499.83 8862.13 53381.00 88888.00 2009-12-14 14:32:00.000 348 499.48 8863.35 53380.72 88888.00 2009-12-14 14:33:00.000 348 499.86 8865.59 53381.16 88888.00 2009-12-14 14:34:00.000 348 500.66 8867.97 53381.52 88888.00 2009-12-14 14:35:00.000 348 500.88 8869.29 53382.32 88888.00 2009-12-14 14:36:00.000 348 501.12 8868.94 53383.09 88888.00 2009-12-14 14:37:00.000 348 500.82 8867.42 53382.89 88888.00 2009-12-14 14:38:00.000 348 500.68 8865.38 53382.28 88888.00 2009-12-14 14:39:00.000 348 500.95 8864.40 53381.80 88888.00 2009-12-14 14:40:00.000 348 501.19 8864.61 53381.72 88888.00 2009-12-14 14:41:00.000 348 501.33 8865.13 53382.28 88888.00 2009-12-14 14:42:00.000 348 501.13 8866.04 53382.37 88888.00 2009-12-14 14:43:00.000 348 500.78 8865.35 53382.41 88888.00 2009-12-14 14:44:00.000 348 500.59 8864.31 53381.48 88888.00 2009-12-14 14:45:00.000 348 500.76 8864.04 53381.00 88888.00 2009-12-14 14:46:00.000 348 501.17 8863.58 53380.68 88888.00 2009-12-14 14:47:00.000 348 501.29 8863.42 53380.64 88888.00 2009-12-14 14:48:00.000 348 501.16 8863.49 53380.72 88888.00 2009-12-14 14:49:00.000 348 500.88 8863.52 53380.72 88888.00 2009-12-14 14:50:00.000 348 501.08 8863.37 53380.76 88888.00 2009-12-14 14:51:00.000 348 501.37 8862.63 53380.92 88888.00 2009-12-14 14:52:00.000 348 501.35 8861.63 53380.47 88888.00 2009-12-14 14:53:00.000 348 501.34 8861.00 53380.35 88888.00 2009-12-14 14:54:00.000 348 501.20 8861.11 53379.71 88888.00 2009-12-14 14:55:00.000 348 501.12 8861.39 53378.30 88888.00 2009-12-14 14:56:00.000 348 501.09 8864.29 53376.69 88888.00 2009-12-14 14:57:00.000 348 501.31 8868.19 53376.37 88888.00 2009-12-14 14:58:00.000 348 501.61 8871.23 53377.26 88888.00 2009-12-14 14:59:00.000 348 501.76 8871.87 53378.42 88888.00 2009-12-14 15:00:00.000 348 501.56 8869.43 53379.95 88888.00 2009-12-14 15:01:00.000 348 501.00 8865.08 53380.80 88888.00 2009-12-14 15:02:00.000 348 500.92 8862.09 53381.20 88888.00 2009-12-14 15:03:00.000 348 501.43 8861.20 53381.84 88888.00 2009-12-14 15:04:00.000 348 501.55 8860.89 53382.24 88888.00 2009-12-14 15:05:00.000 348 501.61 8860.45 53382.85 88888.00 2009-12-14 15:06:00.000 348 500.96 8860.55 53382.97 88888.00 2009-12-14 15:07:00.000 348 500.10 8863.06 53381.52 88888.00 2009-12-14 15:08:00.000 348 499.45 8866.17 53379.83 88888.00 2009-12-14 15:09:00.000 348 499.23 8869.58 53378.42 88888.00 2009-12-14 15:10:00.000 348 499.62 8871.19 53377.74 88888.00 2009-12-14 15:11:00.000 348 500.25 8871.45 53378.18 88888.00 2009-12-14 15:12:00.000 348 501.25 8870.50 53379.35 88888.00 2009-12-14 15:13:00.000 348 501.97 8869.13 53381.04 88888.00 2009-12-14 15:14:00.000 348 501.84 8867.74 53381.28 88888.00 2009-12-14 15:15:00.000 348 502.29 8866.68 53381.88 88888.00 2009-12-14 15:16:00.000 348 502.47 8865.85 53381.36 88888.00 2009-12-14 15:17:00.000 348 502.40 8865.89 53380.27 88888.00 2009-12-14 15:18:00.000 348 502.44 8866.88 53380.07 88888.00 2009-12-14 15:19:00.000 348 502.67 8866.06 53381.48 88888.00 2009-12-14 15:20:00.000 348 502.78 8864.75 53381.84 88888.00 2009-12-14 15:21:00.000 348 502.69 8864.83 53380.96 88888.00 2009-12-14 15:22:00.000 348 502.70 8865.46 53380.35 88888.00 2009-12-14 15:23:00.000 348 502.47 8866.53 53379.19 88888.00 2009-12-14 15:24:00.000 348 502.40 8867.20 53378.62 88888.00 2009-12-14 15:25:00.000 348 502.65 8866.38 53378.95 88888.00 2009-12-14 15:26:00.000 348 502.54 8864.78 53378.46 88888.00 2009-12-14 15:27:00.000 348 502.79 8866.42 53377.70 88888.00 2009-12-14 15:28:00.000 348 503.02 8869.93 53377.42 88888.00 2009-12-14 15:29:00.000 348 502.85 8872.59 53378.34 88888.00 2009-12-14 15:30:00.000 348 502.77 8873.54 53379.59 88888.00 2009-12-14 15:31:00.000 348 503.01 8872.31 53382.41 88888.00 2009-12-14 15:32:00.000 348 503.47 8871.42 53383.69 88888.00 2009-12-14 15:33:00.000 348 503.84 8874.53 53383.41 88888.00 2009-12-14 15:34:00.000 348 504.22 8874.67 53384.46 88888.00 2009-12-14 15:35:00.000 348 504.25 8871.61 53385.06 88888.00 2009-12-14 15:36:00.000 348 503.72 8869.76 53384.38 88888.00 2009-12-14 15:37:00.000 348 503.99 8867.54 53385.91 88888.00 2009-12-14 15:38:00.000 348 504.58 8863.95 53387.19 88888.00 2009-12-14 15:39:00.000 348 504.75 8862.21 53385.54 88888.00 2009-12-14 15:40:00.000 348 504.81 8861.85 53383.13 88888.00 2009-12-14 15:41:00.000 348 504.42 8864.38 53380.76 88888.00 2009-12-14 15:42:00.000 348 504.10 8866.12 53380.07 88888.00 2009-12-14 15:43:00.000 348 503.70 8867.41 53379.99 88888.00 2009-12-14 15:44:00.000 348 503.58 8866.81 53381.20 88888.00 2009-12-14 15:45:00.000 348 503.86 8866.23 53381.88 88888.00 2009-12-14 15:46:00.000 348 504.06 8866.35 53381.48 88888.00 2009-12-14 15:47:00.000 348 503.60 8864.43 53380.64 88888.00 2009-12-14 15:48:00.000 348 503.55 8865.06 53379.87 88888.00 2009-12-14 15:49:00.000 348 503.85 8865.99 53380.68 88888.00 2009-12-14 15:50:00.000 348 504.40 8866.25 53381.36 88888.00 2009-12-14 15:51:00.000 348 504.82 8865.59 53381.88 88888.00 2009-12-14 15:52:00.000 348 504.98 8866.35 53381.04 88888.00 2009-12-14 15:53:00.000 348 505.09 8866.00 53380.92 88888.00 2009-12-14 15:54:00.000 348 504.54 8861.88 53380.64 88888.00 2009-12-14 15:55:00.000 348 504.05 8862.10 53378.30 88888.00 2009-12-14 15:56:00.000 348 504.60 8865.82 53378.38 88888.00 2009-12-14 15:57:00.000 348 505.02 8864.21 53380.03 88888.00 2009-12-14 15:58:00.000 348 504.85 8862.57 53379.19 88888.00 2009-12-14 15:59:00.000 348 504.63 8863.64 53378.78 88888.00 2009-12-14 16:00:00.000 348 504.83 8863.96 53379.07 88888.00 2009-12-14 16:01:00.000 348 504.86 8865.16 53377.86 88888.00 2009-12-14 16:02:00.000 348 505.28 8864.38 53377.86 88888.00 2009-12-14 16:03:00.000 348 505.66 8859.46 53377.86 88888.00 2009-12-14 16:04:00.000 348 505.22 8856.34 53376.01 88888.00 2009-12-14 16:05:00.000 348 504.43 8860.13 53373.39 88888.00 2009-12-14 16:06:00.000 348 503.53 8863.71 53373.43 88888.00 2009-12-14 16:07:00.000 348 503.89 8866.07 53376.25 88888.00 2009-12-14 16:08:00.000 348 504.72 8866.02 53378.58 88888.00 2009-12-14 16:09:00.000 348 504.67 8863.99 53378.62 88888.00 2009-12-14 16:10:00.000 348 504.52 8862.72 53376.97 88888.00 2009-12-14 16:11:00.000 348 504.25 8862.31 53375.32 88888.00 2009-12-14 16:12:00.000 348 503.81 8862.49 53373.84 88888.00 2009-12-14 16:13:00.000 348 503.27 8863.74 53373.59 88888.00 2009-12-14 16:14:00.000 348 503.41 8863.51 53375.36 88888.00 2009-12-14 16:15:00.000 348 503.63 8862.16 53376.89 88888.00 2009-12-14 16:16:00.000 348 503.90 8862.97 53377.30 88888.00 2009-12-14 16:17:00.000 348 504.28 8862.63 53377.62 88888.00 2009-12-14 16:18:00.000 348 504.33 8861.75 53376.85 88888.00 2009-12-14 16:19:00.000 348 504.19 8861.79 53375.24 88888.00 2009-12-14 16:20:00.000 348 504.04 8863.29 53373.96 88888.00 2009-12-14 16:21:00.000 348 503.50 8863.55 53373.80 88888.00 2009-12-14 16:22:00.000 348 503.34 8864.89 53374.20 88888.00 2009-12-14 16:23:00.000 348 503.31 8866.84 53374.72 88888.00 2009-12-14 16:24:00.000 348 503.17 8867.23 53375.45 88888.00 2009-12-14 16:25:00.000 348 503.09 8866.91 53376.49 88888.00 2009-12-14 16:26:00.000 348 503.26 8865.13 53378.30 88888.00 2009-12-14 16:27:00.000 348 503.68 8862.80 53379.31 88888.00 2009-12-14 16:28:00.000 348 503.83 8861.57 53378.70 88888.00 2009-12-14 16:29:00.000 348 503.91 8860.98 53377.74 88888.00 2009-12-14 16:30:00.000 348 503.77 8861.37 53376.77 88888.00 2009-12-14 16:31:00.000 348 503.80 8861.65 53376.53 88888.00 2009-12-14 16:32:00.000 348 503.72 8861.57 53376.73 88888.00 2009-12-14 16:33:00.000 348 503.73 8860.74 53378.14 88888.00 2009-12-14 16:34:00.000 348 503.79 8858.63 53378.99 88888.00 2009-12-14 16:35:00.000 348 503.58 8858.18 53378.66 88888.00 2009-12-14 16:36:00.000 348 503.49 8859.37 53377.62 88888.00 2009-12-14 16:37:00.000 348 503.47 8860.80 53377.42 88888.00 2009-12-14 16:38:00.000 348 503.38 8859.89 53377.94 88888.00 2009-12-14 16:39:00.000 348 503.21 8858.29 53378.66 88888.00 2009-12-14 16:40:00.000 348 503.38 8857.78 53379.23 88888.00 2009-12-14 16:41:00.000 348 503.54 8856.67 53380.27 88888.00 2009-12-14 16:42:00.000 348 503.54 8856.12 53379.59 88888.00 2009-12-14 16:43:00.000 348 503.21 8856.46 53378.91 88888.00 2009-12-14 16:44:00.000 348 502.78 8857.91 53377.82 88888.00 2009-12-14 16:45:00.000 348 502.68 8859.14 53378.10 88888.00 2009-12-14 16:46:00.000 348 502.89 8859.31 53379.47 88888.00 2009-12-14 16:47:00.000 348 503.16 8857.73 53381.48 88888.00 2009-12-14 16:48:00.000 348 503.26 8856.03 53382.20 88888.00 2009-12-14 16:49:00.000 348 503.26 8855.87 53382.12 88888.00 2009-12-14 16:50:00.000 348 503.07 8856.97 53381.68 88888.00 2009-12-14 16:51:00.000 348 502.90 8857.56 53382.08 88888.00 2009-12-14 16:52:00.000 348 502.83 8857.00 53382.53 88888.00 2009-12-14 16:53:00.000 348 502.89 8856.85 53383.53 88888.00 2009-12-14 16:54:00.000 348 503.12 8856.58 53384.34 88888.00 2009-12-14 16:55:00.000 348 503.27 8856.11 53384.82 88888.00 2009-12-14 16:56:00.000 348 503.35 8855.07 53384.82 88888.00 2009-12-14 16:57:00.000 348 503.38 8854.08 53384.94 88888.00 2009-12-14 16:58:00.000 348 503.38 8853.72 53384.74 88888.00 2009-12-14 16:59:00.000 348 503.22 8854.20 53384.46 88888.00 2009-12-14 17:00:00.000 348 503.10 8854.11 53384.38 88888.00 2009-12-14 17:01:00.000 348 502.81 8854.26 53384.34 88888.00 2009-12-14 17:02:00.000 348 502.64 8855.05 53384.14 88888.00 2009-12-14 17:03:00.000 348 502.56 8855.56 53384.38 88888.00 2009-12-14 17:04:00.000 348 502.61 8856.00 53384.86 88888.00 2009-12-14 17:05:00.000 348 502.59 8856.40 53385.58 88888.00 2009-12-14 17:06:00.000 348 502.63 8856.95 53386.11 88888.00 2009-12-14 17:07:00.000 348 502.56 8856.04 53386.83 88888.00 2009-12-14 17:08:00.000 348 502.61 8855.96 53387.47 88888.00 2009-12-14 17:09:00.000 348 502.83 8854.70 53388.24 88888.00 2009-12-14 17:10:00.000 348 502.86 8854.34 53388.08 88888.00 2009-12-14 17:11:00.000 348 502.81 8854.38 53387.64 88888.00 2009-12-14 17:12:00.000 348 502.76 8855.05 53387.35 88888.00 2009-12-14 17:13:00.000 348 502.77 8854.85 53387.76 88888.00 2009-12-14 17:14:00.000 348 502.96 8854.82 53387.92 88888.00 2009-12-14 17:15:00.000 348 502.87 8854.22 53387.84 88888.00 2009-12-14 17:16:00.000 348 502.96 8852.75 53387.52 88888.00 2009-12-14 17:17:00.000 348 503.07 8852.08 53387.11 88888.00 2009-12-14 17:18:00.000 348 503.16 8851.53 53386.75 88888.00 2009-12-14 17:19:00.000 348 503.11 8850.33 53386.39 88888.00 2009-12-14 17:20:00.000 348 503.03 8849.22 53386.15 88888.00 2009-12-14 17:21:00.000 348 503.00 8849.10 53385.30 88888.00 2009-12-14 17:22:00.000 348 503.05 8850.09 53384.70 88888.00 2009-12-14 17:23:00.000 348 503.18 8851.77 53384.58 88888.00 2009-12-14 17:24:00.000 348 503.34 8851.62 53385.14 88888.00 2009-12-14 17:25:00.000 348 503.61 8850.31 53385.91 88888.00 2009-12-14 17:26:00.000 348 503.59 8848.56 53385.91 88888.00 2009-12-14 17:27:00.000 348 503.60 8846.74 53385.50 88888.00 2009-12-14 17:28:00.000 348 503.57 8844.91 53384.82 88888.00 2009-12-14 17:29:00.000 348 503.40 8844.74 53383.73 88888.00 2009-12-14 17:30:00.000 348 503.00 8845.80 53382.04 88888.00 2009-12-14 17:31:00.000 348 502.69 8847.53 53381.44 88888.00 2009-12-14 17:32:00.000 348 502.62 8848.88 53381.40 88888.00 2009-12-14 17:33:00.000 348 502.70 8850.00 53381.96 88888.00 2009-12-14 17:34:00.000 348 502.72 8850.64 53382.37 88888.00 2009-12-14 17:35:00.000 348 502.59 8852.02 53382.61 88888.00 2009-12-14 17:36:00.000 348 502.53 8853.25 53383.13 88888.00 2009-12-14 17:37:00.000 348 502.54 8853.93 53383.85 88888.00 2009-12-14 17:38:00.000 348 502.59 8853.69 53384.46 88888.00 2009-12-14 17:39:00.000 348 502.77 8853.46 53385.14 88888.00 2009-12-14 17:40:00.000 348 502.93 8852.51 53386.11 88888.00 2009-12-14 17:41:00.000 348 503.00 8850.49 53387.11 88888.00 2009-12-14 17:42:00.000 348 503.22 8849.23 53387.07 88888.00 2009-12-14 17:43:00.000 348 503.33 8849.47 53386.79 88888.00 2009-12-14 17:44:00.000 348 503.35 8850.38 53386.31 88888.00 2009-12-14 17:45:00.000 348 503.48 8851.34 53386.07 88888.00 2009-12-14 17:46:00.000 348 503.77 8850.60 53386.83 88888.00 2009-12-14 17:47:00.000 348 504.04 8848.78 53387.60 88888.00 2009-12-14 17:48:00.000 348 504.07 8847.55 53387.35 88888.00 2009-12-14 17:49:00.000 348 503.90 8847.78 53386.47 88888.00 2009-12-14 17:50:00.000 348 503.78 8849.01 53385.66 88888.00 2009-12-14 17:51:00.000 348 503.86 8849.33 53385.42 88888.00 2009-12-14 17:52:00.000 348 504.07 8848.62 53385.54 88888.00 2009-12-14 17:53:00.000 348 504.15 8848.03 53385.58 88888.00 2009-12-14 17:54:00.000 348 503.77 8848.21 53384.98 88888.00 2009-12-14 17:55:00.000 348 503.43 8849.35 53384.50 88888.00 2009-12-14 17:56:00.000 348 503.34 8850.74 53384.46 88888.00 2009-12-14 17:57:00.000 348 503.38 8851.62 53385.14 88888.00 2009-12-14 17:58:00.000 348 503.42 8851.66 53385.83 88888.00 2009-12-14 17:59:00.000 348 503.50 8851.15 53386.63 88888.00 2009-12-14 18:00:00.000 348 503.54 8851.11 53386.99 88888.00 2009-12-14 18:01:00.000 348 503.59 8851.11 53387.35 88888.00 2009-12-14 18:02:00.000 348 503.60 8851.19 53387.35 88888.00 2009-12-14 18:03:00.000 348 503.56 8851.86 53387.19 88888.00 2009-12-14 18:04:00.000 348 503.48 8851.86 53387.31 88888.00 2009-12-14 18:05:00.000 348 503.60 8851.83 53387.47 88888.00 2009-12-14 18:06:00.000 348 503.71 8851.83 53387.60 88888.00 2009-12-14 18:07:00.000 348 503.81 8851.79 53387.72 88888.00 2009-12-14 18:08:00.000 348 503.92 8851.36 53387.72 88888.00 2009-12-14 18:09:00.000 348 503.99 8850.49 53388.00 88888.00 2009-12-14 18:10:00.000 348 504.01 8849.22 53387.88 88888.00 2009-12-14 18:11:00.000 348 504.05 8848.46 53387.64 88888.00 2009-12-14 18:12:00.000 348 504.06 8848.15 53387.23 88888.00 2009-12-14 18:13:00.000 348 504.09 8848.03 53387.03 88888.00 2009-12-14 18:14:00.000 348 504.09 8847.99 53386.67 88888.00 2009-12-14 18:15:00.000 348 503.97 8847.86 53386.59 88888.00 2009-12-14 18:16:00.000 348 503.85 8847.70 53386.55 88888.00 2009-12-14 18:17:00.000 348 503.73 8847.85 53386.39 88888.00 2009-12-14 18:18:00.000 348 503.62 8848.96 53385.87 88888.00 2009-12-14 18:19:00.000 348 503.51 8849.56 53386.07 88888.00 2009-12-14 18:20:00.000 348 503.57 8850.19 53385.91 88888.00 2009-12-14 18:21:00.000 348 503.61 8850.71 53386.31 88888.00 2009-12-14 18:22:00.000 348 503.57 8851.27 53386.35 88888.00 2009-12-14 18:23:00.000 348 503.58 8852.62 53386.11 88888.00 2009-12-14 18:24:00.000 348 503.53 8853.81 53385.99 88888.00 2009-12-14 18:25:00.000 348 503.28 8854.32 53386.39 88888.00 2009-12-14 18:26:00.000 348 503.28 8854.71 53386.71 88888.00 2009-12-14 18:27:00.000 348 503.21 8854.19 53387.64 88888.00 2009-12-14 18:28:00.000 348 503.18 8853.24 53388.00 88888.00 2009-12-14 18:29:00.000 348 503.16 8853.83 53387.76 88888.00 2009-12-14 18:30:00.000 348 503.15 8854.27 53387.56 88888.00 2009-12-14 18:31:00.000 348 503.21 8853.48 53387.60 88888.00 2009-12-14 18:32:00.000 348 503.34 8853.09 53387.43 88888.00 2009-12-14 18:33:00.000 348 503.36 8853.72 53386.83 88888.00 2009-12-14 18:34:00.000 348 503.30 8855.67 53386.27 88888.00 2009-12-14 18:35:00.000 348 503.25 8856.54 53386.35 88888.00 2009-12-14 18:36:00.000 348 503.45 8857.42 53386.39 88888.00 2009-12-14 18:37:00.000 348 503.61 8857.87 53387.03 88888.00 2009-12-14 18:38:00.000 348 503.90 8857.80 53387.68 88888.00 2009-12-14 18:39:00.000 348 504.13 8857.01 53388.52 88888.00 2009-12-14 18:40:00.000 348 504.35 8855.63 53389.12 88888.00 2009-12-14 18:41:00.000 348 504.51 8853.37 53389.85 88888.00 2009-12-14 18:42:00.000 348 504.63 8851.03 53389.89 88888.00 2009-12-14 18:43:00.000 348 504.66 8849.36 53389.69 88888.00 2009-12-14 18:44:00.000 348 504.65 8848.33 53388.84 88888.00 2009-12-14 18:45:00.000 348 504.73 8848.13 53387.96 88888.00 2009-12-14 18:46:00.000 348 504.87 8848.06 53387.15 88888.00 2009-12-14 18:47:00.000 348 505.05 8848.23 53386.95 88888.00 2009-12-14 18:48:00.000 348 505.27 8846.17 53387.35 88888.00 2009-12-14 18:49:00.000 348 505.35 8842.67 53388.28 88888.00 2009-12-14 18:50:00.000 348 505.30 8839.33 53387.68 88888.00 2009-12-14 18:51:00.000 348 505.12 8838.37 53386.03 88888.00 2009-12-14 18:52:00.000 348 504.80 8839.35 53383.49 88888.00 2009-12-14 18:53:00.000 348 504.40 8842.20 53381.44 88888.00 2009-12-14 18:54:00.000 348 503.99 8843.45 53380.51 88888.00 2009-12-14 18:55:00.000 348 503.57 8844.07 53380.51 88888.00 2009-12-14 18:56:00.000 348 503.07 8844.81 53380.31 88888.00 2009-12-14 18:57:00.000 348 502.79 8846.03 53379.51 88888.00 2009-12-14 18:58:00.000 348 502.69 8849.84 53378.38 88888.00 2009-12-14 18:59:00.000 348 502.55 8853.45 53378.22 88888.00 2009-12-14 19:00:00.000 348 502.55 8857.47 53378.42 88888.00 2009-12-14 19:01:00.000 348 502.59 8860.61 53379.15 88888.00 2009-12-14 19:02:00.000 348 502.65 8861.49 53380.88 88888.00 2009-12-14 19:03:00.000 348 502.66 8861.49 53382.81 88888.00 2009-12-14 19:04:00.000 348 502.79 8860.86 53384.26 88888.00 2009-12-14 19:05:00.000 348 503.25 8859.48 53385.74 88888.00 2009-12-14 19:06:00.000 348 503.77 8857.08 53387.31 88888.00 2009-12-14 19:07:00.000 348 504.19 8853.88 53388.76 88888.00 2009-12-14 19:08:00.000 348 504.64 8850.83 53389.25 88888.00 2009-12-14 19:09:00.000 348 504.92 8848.66 53389.45 88888.00 2009-12-14 19:10:00.000 348 505.26 8847.40 53389.45 88888.00 2009-12-14 19:11:00.000 348 505.53 8846.70 53389.25 88888.00 2009-12-14 19:12:00.000 348 505.82 8845.99 53388.88 88888.00 2009-12-14 19:13:00.000 348 505.96 8845.28 53388.80 88888.00 2009-12-14 19:14:00.000 348 505.98 8843.54 53388.76 88888.00 2009-12-14 19:15:00.000 348 506.06 8841.27 53388.68 88888.00 2009-12-14 19:16:00.000 348 506.09 8838.81 53388.76 88888.00 2009-12-14 19:17:00.000 348 506.07 8836.70 53388.24 88888.00 2009-12-14 19:18:00.000 348 505.93 8836.14 53386.87 88888.00 2009-12-14 19:19:00.000 348 505.68 8836.73 53385.22 88888.00 2009-12-14 19:20:00.000 348 505.32 8837.98 53383.33 88888.00 2009-12-14 19:21:00.000 348 504.89 8839.63 53381.60 88888.00 2009-12-14 19:22:00.000 348 504.48 8841.92 53379.99 88888.00 2009-12-14 19:23:00.000 348 504.25 8844.02 53379.07 88888.00 2009-12-14 19:24:00.000 348 504.12 8845.64 53378.58 88888.00 2009-12-14 19:25:00.000 348 503.96 8847.15 53378.50 88888.00 2009-12-14 19:26:00.000 348 503.95 8849.06 53378.54 88888.00 2009-12-14 19:27:00.000 348 503.99 8850.89 53379.31 88888.00 2009-12-14 19:28:00.000 348 503.94 8852.63 53380.11 88888.00 2009-12-14 19:29:00.000 348 503.89 8853.79 53380.84 88888.00 2009-12-14 19:30:00.000 348 503.81 8854.02 53382.12 88888.00 2009-12-14 19:31:00.000 348 503.70 8853.62 53383.01 88888.00 2009-12-14 19:32:00.000 348 503.62 8853.42 53383.33 88888.00 2009-12-14 19:33:00.000 348 503.71 8854.06 53383.57 88888.00 2009-12-14 19:34:00.000 348 503.92 8854.54 53384.05 88888.00 2009-12-14 19:35:00.000 348 504.19 8854.51 53384.54 88888.00 2009-12-14 19:36:00.000 348 504.50 8853.45 53385.10 88888.00 2009-12-14 19:37:00.000 348 504.83 8851.96 53385.83 88888.00 2009-12-14 19:38:00.000 348 505.02 8850.21 53386.07 88888.00 2009-12-14 19:39:00.000 348 505.06 8848.90 53386.07 88888.00 2009-12-14 19:40:00.000 348 505.17 8848.23 53385.79 88888.00 2009-12-14 19:41:00.000 348 505.20 8847.48 53385.46 88888.00 2009-12-14 19:42:00.000 348 505.20 8847.16 53384.90 88888.00 2009-12-14 19:43:00.000 348 505.07 8846.96 53384.42 88888.00 2009-12-14 19:44:00.000 348 504.93 8846.79 53383.73 88888.00 2009-12-14 19:45:00.000 348 504.87 8847.19 53383.29 88888.00 2009-12-14 19:46:00.000 348 504.82 8847.78 53382.89 88888.00 2009-12-14 19:47:00.000 348 504.94 8848.42 53382.57 88888.00 2009-12-14 19:48:00.000 348 505.01 8848.98 53382.45 88888.00 2009-12-14 19:49:00.000 348 505.13 8849.15 53382.49 88888.00 2009-12-14 19:50:00.000 348 505.15 8848.95 53382.85 88888.00 2009-12-14 19:51:00.000 348 505.21 8848.43 53383.37 88888.00 2009-12-14 19:52:00.000 348 505.24 8848.39 53383.37 88888.00 2009-12-14 19:53:00.000 348 505.36 8848.92 53383.57 88888.00 2009-12-14 19:54:00.000 348 505.37 8849.31 53383.21 88888.00 2009-12-14 19:55:00.000 348 505.34 8849.75 53383.29 88888.00 2009-12-14 19:56:00.000 348 505.24 8850.38 53383.21 88888.00 2009-12-14 19:57:00.000 348 505.08 8850.81 53383.13 88888.00 2009-12-14 19:58:00.000 348 505.01 8851.53 53382.85 88888.00 2009-12-14 19:59:00.000 348 504.94 8852.56 53382.69 88888.00 2009-12-14 20:00:00.000 348 504.82 8852.79 53382.77 88888.00 2009-12-14 20:01:00.000 348 504.82 8853.23 53383.01 88888.00 2009-12-14 20:02:00.000 348 504.82 8853.47 53382.89 88888.00 2009-12-14 20:03:00.000 348 504.72 8854.57 53382.77 88888.00 2009-12-14 20:04:00.000 348 504.61 8854.61 53383.17 88888.00 2009-12-14 20:05:00.000 348 504.72 8854.14 53383.53 88888.00 2009-12-14 20:06:00.000 348 504.87 8852.59 53384.42 88888.00 2009-12-14 20:07:00.000 348 505.06 8851.05 53384.98 88888.00 2009-12-14 20:08:00.000 348 505.13 8849.74 53385.46 88888.00 2009-12-14 20:09:00.000 348 505.10 8848.95 53385.30 88888.00 2009-12-14 20:10:00.000 348 505.10 8848.79 53384.66 88888.00 2009-12-14 20:11:00.000 348 505.03 8849.14 53383.73 88888.00 2009-12-14 20:12:00.000 348 504.84 8849.53 53382.89 88888.00 2009-12-14 20:13:00.000 348 504.82 8850.29 53382.20 88888.00 2009-12-14 20:14:00.000 348 504.80 8850.96 53381.56 88888.00 2009-12-14 20:15:00.000 348 504.83 8851.68 53381.12 88888.00 2009-12-14 20:16:00.000 348 504.82 8852.27 53380.76 88888.00 2009-12-14 20:17:00.000 348 504.90 8852.51 53380.88 88888.00 2009-12-14 20:18:00.000 348 504.87 8852.28 53380.80 88888.00 2009-12-14 20:19:00.000 348 504.90 8852.32 53380.96 88888.00 2009-12-14 20:20:00.000 348 504.96 8852.12 53381.28 88888.00 2009-12-14 20:21:00.000 348 505.01 8851.84 53381.76 88888.00 2009-12-14 20:22:00.000 348 504.89 8851.16 53381.96 88888.00 2009-12-14 20:23:00.000 348 504.83 8850.92 53382.12 88888.00 2009-12-14 20:24:00.000 348 504.82 8850.84 53381.80 88888.00 2009-12-14 20:25:00.000 348 504.74 8851.28 53381.44 88888.00 2009-12-14 20:26:00.000 348 504.81 8851.56 53381.60 88888.00 2009-12-14 20:27:00.000 348 504.82 8852.23 53381.56 88888.00 2009-12-14 20:28:00.000 348 504.81 8852.27 53381.40 88888.00 2009-12-14 20:29:00.000 348 504.90 8852.48 53381.40 88888.00 2009-12-14 20:30:00.000 348 504.95 8852.28 53381.44 88888.00 2009-12-14 20:31:00.000 348 504.99 8852.00 53381.72 88888.00 2009-12-14 20:32:00.000 348 504.99 8851.56 53381.72 88888.00 2009-12-14 20:33:00.000 348 505.06 8851.41 53381.88 88888.00 2009-12-14 20:34:00.000 348 505.16 8851.13 53382.04 88888.00 2009-12-14 20:35:00.000 348 505.27 8850.86 53382.28 88888.00 2009-12-14 20:36:00.000 348 505.32 8850.58 53382.57 88888.00 2009-12-14 20:37:00.000 348 505.38 8850.59 53382.73 88888.00 2009-12-14 20:38:00.000 348 505.44 8850.47 53382.77 88888.00 2009-12-14 20:39:00.000 348 505.47 8850.47 53382.57 88888.00 2009-12-14 20:40:00.000 348 505.35 8850.47 53382.37 88888.00 2009-12-14 20:41:00.000 348 505.34 8850.43 53382.20 88888.00 2009-12-14 20:42:00.000 348 505.44 8850.47 53381.88 88888.00 2009-12-14 20:43:00.000 348 505.47 8850.55 53381.96 88888.00 2009-12-14 20:44:00.000 348 505.45 8850.67 53381.84 88888.00 2009-12-14 20:45:00.000 348 505.42 8850.71 53381.88 88888.00 2009-12-14 20:46:00.000 348 505.35 8850.86 53381.84 88888.00 2009-12-14 20:47:00.000 348 505.32 8850.70 53381.92 88888.00 2009-12-14 20:48:00.000 348 505.20 8850.70 53381.68 88888.00 2009-12-14 20:49:00.000 348 505.23 8850.78 53381.64 88888.00 2009-12-14 20:50:00.000 348 505.23 8850.86 53381.48 88888.00 2009-12-14 20:51:00.000 348 505.07 8850.93 53381.48 88888.00 2009-12-14 20:52:00.000 348 504.94 8850.85 53381.24 88888.00 2009-12-14 20:53:00.000 348 504.91 8851.16 53381.28 88888.00 2009-12-14 20:54:00.000 348 504.92 8851.20 53381.08 88888.00 2009-12-14 20:55:00.000 348 504.97 8851.05 53381.16 88888.00 2009-12-14 20:56:00.000 348 504.98 8851.05 53381.20 88888.00 2009-12-14 20:57:00.000 348 505.18 8851.73 53381.00 88888.00 2009-12-14 20:58:00.000 348 505.17 8852.41 53380.92 88888.00 2009-12-14 20:59:00.000 348 505.13 8851.81 53381.36 88888.00 2009-12-14 21:00:00.000 348 505.21 8850.50 53381.56 88888.00 2009-12-14 21:01:00.000 348 505.27 8849.35 53381.96 88888.00 2009-12-14 21:02:00.000 348 505.24 8848.08 53382.08 88888.00 2009-12-14 21:03:00.000 348 505.14 8847.52 53381.68 88888.00 2009-12-14 21:04:00.000 348 505.09 8847.79 53381.12 88888.00 2009-12-14 21:05:00.000 348 504.95 8848.54 53380.19 88888.00 2009-12-14 21:06:00.000 348 504.76 8849.81 53379.39 88888.00 2009-12-14 21:07:00.000 348 504.58 8850.83 53378.82 88888.00 2009-12-14 21:08:00.000 348 504.49 8851.74 53378.38 88888.00 2009-12-14 21:09:00.000 348 504.34 8852.61 53378.22 88888.00 2009-12-14 21:10:00.000 348 504.34 8853.01 53378.02 88888.00 2009-12-14 21:11:00.000 348 504.30 8853.40 53378.38 88888.00 2009-12-14 21:12:00.000 348 504.38 8853.49 53378.62 88888.00 2009-12-14 21:13:00.000 348 504.36 8853.57 53378.74 88888.00 2009-12-14 21:14:00.000 348 504.41 8853.85 53378.86 88888.00 2009-12-14 21:15:00.000 348 504.45 8853.73 53378.99 88888.00 2009-12-14 21:16:00.000 348 504.53 8853.37 53379.07 88888.00 2009-12-14 21:17:00.000 348 504.62 8853.18 53379.39 88888.00 2009-12-14 21:18:00.000 348 504.65 8852.86 53379.43 88888.00 2009-12-14 21:19:00.000 348 504.73 8853.02 53379.43 88888.00 2009-12-14 21:20:00.000 348 504.79 8853.23 53379.55 88888.00 2009-12-14 21:21:00.000 348 504.82 8852.91 53379.71 88888.00 2009-12-14 21:22:00.000 348 504.85 8852.47 53379.63 88888.00 2009-12-14 21:23:00.000 348 504.91 8852.32 53379.71 88888.00 2009-12-14 21:24:00.000 348 504.88 8852.20 53379.55 88888.00 2009-12-14 21:25:00.000 348 504.91 8852.32 53379.43 88888.00 2009-12-14 21:26:00.000 348 504.85 8852.67 53379.51 88888.00 2009-12-14 21:27:00.000 348 504.86 8853.07 53379.39 88888.00 2009-12-14 21:28:00.000 348 504.92 8853.43 53379.11 88888.00 2009-12-14 21:29:00.000 348 504.94 8853.63 53378.70 88888.00 2009-12-14 21:30:00.000 348 504.93 8854.03 53378.50 88888.00 2009-12-14 21:31:00.000 348 504.93 8854.15 53378.54 88888.00 2009-12-14 21:32:00.000 348 504.88 8853.67 53378.86 88888.00 2009-12-14 21:33:00.000 348 504.86 8853.35 53379.19 88888.00 2009-12-14 21:34:00.000 348 504.73 8852.75 53379.55 88888.00 2009-12-14 21:35:00.000 348 504.77 8851.91 53379.83 88888.00 2009-12-14 21:36:00.000 348 504.79 8851.08 53379.99 88888.00 2009-12-14 21:37:00.000 348 504.79 8850.92 53380.03 88888.00 2009-12-14 21:38:00.000 348 504.82 8850.76 53379.71 88888.00 2009-12-14 21:39:00.000 348 504.83 8850.52 53379.55 88888.00 2009-12-14 21:40:00.000 348 504.82 8850.40 53378.91 88888.00 2009-12-14 21:41:00.000 348 504.84 8850.41 53378.46 88888.00 2009-12-14 21:42:00.000 348 504.82 8850.36 53378.02 88888.00 2009-12-14 21:43:00.000 348 504.80 8850.68 53377.58 88888.00 2009-12-14 21:44:00.000 348 504.79 8850.80 53377.42 88888.00 2009-12-14 21:45:00.000 348 504.79 8850.84 53377.62 88888.00 2009-12-14 21:46:00.000 348 504.83 8850.72 53377.86 88888.00 2009-12-14 21:47:00.000 348 504.82 8850.44 53378.06 88888.00 2009-12-14 21:48:00.000 348 504.74 8849.29 53378.70 88888.00 2009-12-14 21:49:00.000 348 504.73 8848.09 53379.07 88888.00 2009-12-14 21:50:00.000 348 504.70 8847.70 53378.82 88888.00 2009-12-14 21:51:00.000 348 504.60 8848.81 53378.34 88888.00 2009-12-14 21:52:00.000 348 504.60 8850.04 53378.10 88888.00 2009-12-14 21:53:00.000 348 504.53 8851.62 53377.90 88888.00 2009-12-14 21:54:00.000 348 504.60 8852.50 53377.82 88888.00 2009-12-14 21:55:00.000 348 504.49 8852.54 53377.94 88888.00 2009-12-14 21:56:00.000 348 504.48 8852.30 53377.98 88888.00 2009-12-14 21:57:00.000 348 504.54 8851.90 53378.46 88888.00 2009-12-14 21:58:00.000 348 504.71 8851.23 53378.91 88888.00 2009-12-14 21:59:00.000 348 504.94 8850.57 53379.47 88888.00 2009-12-14 22:00:00.000 348 505.12 8850.30 53379.83 88888.00 2009-12-14 22:01:00.000 348 505.26 8849.95 53380.55 88888.00 2009-12-14 22:02:00.000 348 505.37 8849.67 53381.00 88888.00 2009-12-14 22:03:00.000 348 505.47 8849.04 53381.40 88888.00 2009-12-14 22:04:00.000 348 505.59 8848.13 53381.44 88888.00 2009-12-14 22:05:00.000 348 505.72 8847.18 53381.60 88888.00 2009-12-14 22:06:00.000 348 505.65 8846.66 53381.16 88888.00 2009-12-14 22:07:00.000 348 505.60 8846.18 53380.84 88888.00 2009-12-14 22:08:00.000 348 505.62 8846.46 53380.27 88888.00 2009-12-14 22:09:00.000 348 505.57 8846.78 53379.83 88888.00 2009-12-14 22:10:00.000 348 505.44 8847.61 53379.35 88888.00 2009-12-14 22:11:00.000 348 505.32 8848.04 53379.03 88888.00 2009-12-14 22:12:00.000 348 505.08 8848.47 53378.66 88888.00 2009-12-14 22:13:00.000 348 504.90 8849.53 53378.34 88888.00 2009-12-14 22:14:00.000 348 504.75 8850.04 53378.06 88888.00 2009-12-14 22:15:00.000 348 504.62 8850.99 53377.90 88888.00 2009-12-14 22:16:00.000 348 504.49 8852.14 53377.70 88888.00 2009-12-14 22:17:00.000 348 504.52 8852.54 53377.82 88888.00 2009-12-14 22:18:00.000 348 504.61 8852.66 53378.38 88888.00 2009-12-14 22:19:00.000 348 504.72 8851.63 53379.31 88888.00 2009-12-14 22:20:00.000 348 504.82 8850.64 53379.63 88888.00 2009-12-14 22:21:00.000 348 504.87 8849.57 53379.99 88888.00 2009-12-14 22:22:00.000 348 504.83 8848.70 53379.79 88888.00 2009-12-14 22:23:00.000 348 504.79 8848.18 53379.63 88888.00 2009-12-14 22:24:00.000 348 504.61 8847.97 53378.86 88888.00 2009-12-14 22:25:00.000 348 504.53 8848.36 53378.22 88888.00 2009-12-14 22:26:00.000 348 504.28 8849.83 53377.22 88888.00 2009-12-14 22:27:00.000 348 504.24 8851.26 53376.85 88888.00 2009-12-14 22:28:00.000 348 504.22 8851.93 53376.85 88888.00 2009-12-14 22:29:00.000 348 504.23 8852.61 53376.85 88888.00 2009-12-14 22:30:00.000 348 504.21 8852.92 53377.09 88888.00 2009-12-14 22:31:00.000 348 504.28 8852.77 53377.78 88888.00 2009-12-14 22:32:00.000 348 504.35 8852.33 53378.42 88888.00 2009-12-14 22:33:00.000 348 504.53 8851.51 53379.23 88888.00 2009-12-14 22:34:00.000 348 504.65 8850.28 53379.63 88888.00 2009-12-14 22:35:00.000 348 504.78 8849.37 53379.79 88888.00 2009-12-14 22:36:00.000 348 504.60 8849.04 53379.31 88888.00 2009-12-14 22:37:00.000 348 504.48 8849.52 53378.66 88888.00 2009-12-14 22:38:00.000 348 504.41 8849.91 53378.10 88888.00 2009-12-14 22:39:00.000 348 504.21 8850.70 53377.42 88888.00 2009-12-14 22:40:00.000 348 504.04 8851.64 53376.97 88888.00 2009-12-14 22:41:00.000 348 503.99 8852.44 53376.97 88888.00 2009-12-14 22:42:00.000 348 504.08 8852.68 53377.46 88888.00 2009-12-14 22:43:00.000 348 504.31 8852.17 53378.50 88888.00 2009-12-14 22:44:00.000 348 504.60 8851.19 53378.95 88888.00 2009-12-14 22:45:00.000 348 504.93 8850.05 53379.63 88888.00 2009-12-14 22:46:00.000 348 505.25 8848.83 53379.67 88888.00 2009-12-14 22:47:00.000 348 505.43 8847.85 53379.63 88888.00 2009-12-14 22:48:00.000 348 505.51 8847.21 53379.35 88888.00 2009-12-14 22:49:00.000 348 505.41 8847.49 53378.86 88888.00 2009-12-14 22:50:00.000 348 505.26 8847.88 53378.22 88888.00 2009-12-14 22:51:00.000 348 505.06 8848.19 53378.02 88888.00 2009-12-14 22:52:00.000 348 504.77 8848.57 53377.86 88888.00 2009-12-14 22:53:00.000 348 504.57 8849.28 53377.62 88888.00 2009-12-14 22:54:00.000 348 504.39 8849.43 53377.58 88888.00 2009-12-14 22:55:00.000 348 504.28 8849.75 53377.62 88888.00 2009-12-14 22:56:00.000 348 504.26 8850.02 53377.62 88888.00 2009-12-14 22:57:00.000 348 504.23 8849.98 53378.14 88888.00 2009-12-14 22:58:00.000 348 504.28 8849.71 53378.30 88888.00 2009-12-14 22:59:00.000 348 504.45 8849.12 53378.74 88888.00 2009-12-14 23:00:00.000 348 504.54 8848.48 53378.86 88888.00 2009-12-14 23:01:00.000 348 504.73 8848.02 53379.07 88888.00 2009-12-14 23:02:00.000 348 504.73 8847.78 53379.07 88888.00 2009-12-14 23:03:00.000 348 504.71 8848.33 53378.91 88888.00 2009-12-14 23:04:00.000 348 504.74 8848.14 53379.03 88888.00 2009-12-14 23:05:00.000 348 504.71 8848.37 53378.99 88888.00 2009-12-14 23:06:00.000 348 504.76 8847.98 53379.19 88888.00 2009-12-14 23:07:00.000 348 504.69 8847.78 53379.35 88888.00 2009-12-14 23:08:00.000 348 504.76 8847.58 53379.11 88888.00 2009-12-14 23:09:00.000 348 504.90 8847.59 53378.91 88888.00 2009-12-14 23:10:00.000 348 504.87 8847.98 53378.62 88888.00 2009-12-14 23:11:00.000 348 504.71 8848.33 53378.42 88888.00 2009-12-14 23:12:00.000 348 504.68 8848.85 53378.14 88888.00 2009-12-14 23:13:00.000 348 504.68 8849.25 53378.34 88888.00 2009-12-14 23:14:00.000 348 504.66 8849.36 53378.14 88888.00 2009-12-14 23:15:00.000 348 504.74 8849.29 53378.46 88888.00 2009-12-14 23:16:00.000 348 504.63 8849.08 53378.34 88888.00 2009-12-14 23:17:00.000 348 504.56 8848.68 53378.58 88888.00 2009-12-14 23:18:00.000 348 504.59 8848.37 53378.66 88888.00 2009-12-14 23:19:00.000 348 504.71 8848.53 53378.95 88888.00 2009-12-14 23:20:00.000 348 504.89 8848.66 53379.03 88888.00 2009-12-14 23:21:00.000 348 505.05 8848.39 53379.43 88888.00 2009-12-14 23:22:00.000 348 505.08 8848.07 53379.23 88888.00 2009-12-14 23:23:00.000 348 505.06 8847.79 53379.19 88888.00 2009-12-14 23:24:00.000 348 505.07 8847.51 53379.15 88888.00 2009-12-14 23:25:00.000 348 505.14 8847.40 53379.19 88888.00 2009-12-14 23:26:00.000 348 505.14 8847.48 53378.70 88888.00 2009-12-14 23:27:00.000 348 505.05 8847.59 53378.26 88888.00 2009-12-14 23:28:00.000 348 504.99 8847.27 53378.22 88888.00 2009-12-14 23:29:00.000 348 504.77 8847.06 53378.10 88888.00 2009-12-14 23:30:00.000 348 504.66 8846.94 53377.86 88888.00 2009-12-14 23:31:00.000 348 504.54 8847.29 53377.78 88888.00 2009-12-14 23:32:00.000 348 504.60 8847.69 53377.70 88888.00 2009-12-14 23:33:00.000 348 504.76 8848.18 53377.90 88888.00 2009-12-14 23:34:00.000 348 504.77 8848.26 53378.02 88888.00 2009-12-14 23:35:00.000 348 504.90 8848.18 53378.10 88888.00 2009-12-14 23:36:00.000 348 505.09 8847.83 53378.02 88888.00 2009-12-14 23:37:00.000 348 505.19 8847.40 53378.14 88888.00 2009-12-14 23:38:00.000 348 505.22 8847.08 53378.10 88888.00 2009-12-14 23:39:00.000 348 505.22 8847.04 53378.22 88888.00 2009-12-14 23:40:00.000 348 505.14 8847.12 53378.34 88888.00 2009-12-14 23:41:00.000 348 505.17 8847.36 53378.42 88888.00 2009-12-14 23:42:00.000 348 505.14 8847.67 53378.62 88888.00 2009-12-14 23:43:00.000 348 505.27 8848.00 53379.27 88888.00 2009-12-14 23:44:00.000 348 505.43 8847.65 53379.91 88888.00 2009-12-14 23:45:00.000 348 505.61 8847.02 53380.39 88888.00 2009-12-14 23:46:00.000 348 505.76 8846.19 53380.51 88888.00 2009-12-14 23:47:00.000 348 505.81 8844.96 53380.35 88888.00 2009-12-14 23:48:00.000 348 505.87 8844.37 53379.79 88888.00 2009-12-14 23:49:00.000 348 505.97 8843.54 53379.55 88888.00 2009-12-14 23:50:00.000 348 505.87 8844.17 53379.07 88888.00 2009-12-14 23:51:00.000 348 505.99 8845.01 53378.82 88888.00 2009-12-14 23:52:00.000 348 505.95 8845.84 53378.91 88888.00 2009-12-14 23:53:00.000 348 505.82 8846.39 53379.23 88888.00 2009-12-14 23:54:00.000 348 505.81 8846.47 53379.27 88888.00 2009-12-14 23:55:00.000 348 505.74 8846.98 53379.31 88888.00 2009-12-14 23:56:00.000 348 505.75 8847.18 53379.63 88888.00 2009-12-14 23:57:00.000 348 505.86 8846.87 53379.71 88888.00 2009-12-14 23:58:00.000 348 505.92 8846.63 53379.63 88888.00 2009-12-14 23:59:00.000 348 505.80 8846.19 53379.55 88888.00