Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-13 00:00:00.000 347 509.22 8826.74 53388.44 88888.00 2009-12-13 00:01:00.000 347 507.73 8829.26 53388.16 88888.00 2009-12-13 00:02:00.000 347 507.43 8829.21 53386.43 88888.00 2009-12-13 00:03:00.000 347 506.87 8831.45 53384.10 88888.00 2009-12-13 00:04:00.000 347 506.93 8833.28 53382.89 88888.00 2009-12-13 00:05:00.000 347 506.58 8835.33 53383.17 88888.00 2009-12-13 00:06:00.000 347 506.81 8835.90 53383.57 88888.00 2009-12-13 00:07:00.000 347 507.17 8836.27 53384.94 88888.00 2009-12-13 00:08:00.000 347 507.60 8835.97 53385.95 88888.00 2009-12-13 00:09:00.000 347 507.55 8836.05 53387.96 88888.00 2009-12-13 00:10:00.000 347 507.46 8836.40 53390.05 88888.00 2009-12-13 00:11:00.000 347 506.93 8838.21 53391.34 88888.00 2009-12-13 00:12:00.000 347 505.88 8841.11 53391.82 88888.00 2009-12-13 00:13:00.000 347 505.26 8843.55 53391.62 88888.00 2009-12-13 00:14:00.000 347 504.77 8844.80 53390.25 88888.00 2009-12-13 00:15:00.000 347 504.62 8844.19 53388.16 88888.00 2009-12-13 00:16:00.000 347 504.61 8843.16 53386.11 88888.00 2009-12-13 00:17:00.000 347 504.57 8842.24 53385.26 88888.00 2009-12-13 00:18:00.000 347 505.47 8839.38 53385.58 88888.00 2009-12-13 00:19:00.000 347 506.55 8832.79 53386.03 88888.00 2009-12-13 00:20:00.000 347 506.27 8822.80 53382.81 88888.00 2009-12-13 00:21:00.000 347 507.33 8817.99 53375.36 88888.00 2009-12-13 00:22:00.000 347 508.28 8819.23 53370.90 88888.00 2009-12-13 00:23:00.000 347 508.38 8820.50 53369.41 88888.00 2009-12-13 00:24:00.000 347 508.48 8821.82 53370.34 88888.00 2009-12-13 00:25:00.000 347 509.05 8825.58 53374.08 88888.00 2009-12-13 00:26:00.000 347 508.41 8829.41 53377.50 88888.00 2009-12-13 00:27:00.000 347 507.57 8830.68 53378.22 88888.00 2009-12-13 00:28:00.000 347 507.11 8831.22 53377.50 88888.00 2009-12-13 00:29:00.000 347 506.62 8832.59 53375.77 88888.00 2009-12-13 00:30:00.000 347 506.71 8836.21 53374.08 88888.00 2009-12-13 00:31:00.000 347 506.38 8838.62 53375.36 88888.00 2009-12-13 00:32:00.000 347 505.92 8838.80 53376.97 88888.00 2009-12-13 00:33:00.000 347 505.74 8839.27 53377.62 88888.00 2009-12-13 00:34:00.000 347 505.52 8839.86 53377.30 88888.00 2009-12-13 00:35:00.000 347 505.20 8838.69 53376.29 88888.00 2009-12-13 00:36:00.000 347 505.25 8837.74 53374.64 88888.00 2009-12-13 00:37:00.000 347 505.29 8837.82 53373.43 88888.00 2009-12-13 00:38:00.000 347 505.52 8837.51 53372.67 88888.00 2009-12-13 00:39:00.000 347 505.48 8837.03 53372.71 88888.00 2009-12-13 00:40:00.000 347 505.43 8837.27 53372.87 88888.00 2009-12-13 00:41:00.000 347 505.78 8838.44 53373.55 88888.00 2009-12-13 00:42:00.000 347 506.38 8839.26 53374.44 88888.00 2009-12-13 00:43:00.000 347 506.56 8840.58 53375.28 88888.00 2009-12-13 00:44:00.000 347 505.92 8842.42 53375.97 88888.00 2009-12-13 00:45:00.000 347 505.39 8844.31 53376.09 88888.00 2009-12-13 00:46:00.000 347 504.95 8845.00 53376.41 88888.00 2009-12-13 00:47:00.000 347 504.64 8845.27 53375.97 88888.00 2009-12-13 00:48:00.000 347 504.61 8845.11 53375.45 88888.00 2009-12-13 00:49:00.000 347 504.79 8845.67 53375.12 88888.00 2009-12-13 00:50:00.000 347 504.89 8844.96 53375.89 88888.00 2009-12-13 00:51:00.000 347 505.13 8844.14 53376.77 88888.00 2009-12-13 00:52:00.000 347 505.48 8843.63 53377.78 88888.00 2009-12-13 00:53:00.000 347 505.71 8843.60 53378.70 88888.00 2009-12-13 00:54:00.000 347 505.91 8843.29 53378.99 88888.00 2009-12-13 00:55:00.000 347 505.94 8843.73 53378.58 88888.00 2009-12-13 00:56:00.000 347 505.93 8845.24 53378.06 88888.00 2009-12-13 00:57:00.000 347 505.97 8845.36 53378.18 88888.00 2009-12-13 00:58:00.000 347 506.10 8843.98 53378.95 88888.00 2009-12-13 00:59:00.000 347 506.00 8843.10 53379.39 88888.00 2009-12-13 01:00:00.000 347 506.07 8841.79 53379.39 88888.00 2009-12-13 01:01:00.000 347 505.91 8841.23 53378.74 88888.00 2009-12-13 01:02:00.000 347 506.11 8841.16 53377.82 88888.00 2009-12-13 01:03:00.000 347 506.30 8841.72 53376.49 88888.00 2009-12-13 01:04:00.000 347 505.99 8842.86 53375.53 88888.00 2009-12-13 01:05:00.000 347 505.60 8843.80 53375.00 88888.00 2009-12-13 01:06:00.000 347 505.86 8843.81 53374.96 88888.00 2009-12-13 01:07:00.000 347 506.00 8843.97 53375.00 88888.00 2009-12-13 01:08:00.000 347 505.63 8844.40 53374.92 88888.00 2009-12-13 01:09:00.000 347 505.34 8844.34 53375.24 88888.00 2009-12-13 01:10:00.000 347 505.27 8844.26 53375.69 88888.00 2009-12-13 01:11:00.000 347 505.39 8843.99 53376.57 88888.00 2009-12-13 01:12:00.000 347 505.53 8843.32 53377.70 88888.00 2009-12-13 01:13:00.000 347 505.59 8843.04 53378.70 88888.00 2009-12-13 01:14:00.000 347 505.64 8843.12 53378.99 88888.00 2009-12-13 01:15:00.000 347 505.65 8843.60 53378.78 88888.00 2009-12-13 01:16:00.000 347 505.62 8844.36 53378.70 88888.00 2009-12-13 01:17:00.000 347 505.72 8844.00 53378.91 88888.00 2009-12-13 01:18:00.000 347 505.79 8842.77 53378.95 88888.00 2009-12-13 01:19:00.000 347 505.42 8843.71 53378.26 88888.00 2009-12-13 01:20:00.000 347 505.20 8845.37 53377.90 88888.00 2009-12-13 01:21:00.000 347 505.29 8846.13 53379.15 88888.00 2009-12-13 01:22:00.000 347 505.52 8845.31 53380.43 88888.00 2009-12-13 01:23:00.000 347 505.77 8844.56 53381.24 88888.00 2009-12-13 01:24:00.000 347 506.03 8844.02 53381.24 88888.00 2009-12-13 01:25:00.000 347 506.18 8844.30 53380.59 88888.00 2009-12-13 01:26:00.000 347 506.07 8844.45 53379.87 88888.00 2009-12-13 01:27:00.000 347 505.90 8844.88 53379.03 88888.00 2009-12-13 01:28:00.000 347 505.65 8845.71 53377.98 88888.00 2009-12-13 01:29:00.000 347 505.42 8846.53 53377.62 88888.00 2009-12-13 01:30:00.000 347 505.32 8846.21 53377.66 88888.00 2009-12-13 01:31:00.000 347 505.21 8845.97 53377.70 88888.00 2009-12-13 01:32:00.000 347 505.21 8845.73 53377.62 88888.00 2009-12-13 01:33:00.000 347 505.18 8846.32 53377.30 88888.00 2009-12-13 01:34:00.000 347 505.07 8846.88 53376.97 88888.00 2009-12-13 01:35:00.000 347 504.90 8847.51 53377.26 88888.00 2009-12-13 01:36:00.000 347 504.79 8848.34 53376.73 88888.00 2009-12-13 01:37:00.000 347 504.71 8848.25 53376.89 88888.00 2009-12-13 01:38:00.000 347 504.81 8847.58 53377.26 88888.00 2009-12-13 01:39:00.000 347 505.08 8846.96 53377.86 88888.00 2009-12-13 01:40:00.000 347 505.42 8846.81 53378.14 88888.00 2009-12-13 01:41:00.000 347 505.71 8846.11 53379.19 88888.00 2009-12-13 01:42:00.000 347 505.99 8845.01 53379.31 88888.00 2009-12-13 01:43:00.000 347 506.05 8843.34 53379.31 88888.00 2009-12-13 01:44:00.000 347 505.99 8842.46 53378.18 88888.00 2009-12-13 01:45:00.000 347 505.67 8842.85 53376.65 88888.00 2009-12-13 01:46:00.000 347 505.40 8844.43 53375.04 88888.00 2009-12-13 01:47:00.000 347 505.30 8845.89 53374.60 88888.00 2009-12-13 01:48:00.000 347 505.31 8846.45 53374.80 88888.00 2009-12-13 01:49:00.000 347 505.48 8847.21 53375.36 88888.00 2009-12-13 01:50:00.000 347 505.59 8846.62 53376.25 88888.00 2009-12-13 01:51:00.000 347 505.50 8845.98 53376.61 88888.00 2009-12-13 01:52:00.000 347 505.08 8847.04 53375.61 88888.00 2009-12-13 01:53:00.000 347 504.86 8848.38 53375.61 88888.00 2009-12-13 01:54:00.000 347 505.04 8849.34 53376.21 88888.00 2009-12-13 01:55:00.000 347 505.30 8848.56 53377.78 88888.00 2009-12-13 01:56:00.000 347 505.49 8847.77 53378.34 88888.00 2009-12-13 01:57:00.000 347 505.28 8847.44 53378.10 88888.00 2009-12-13 01:58:00.000 347 505.15 8848.11 53377.94 88888.00 2009-12-13 01:59:00.000 347 505.05 8848.31 53378.46 88888.00 2009-12-13 02:00:00.000 347 505.12 8848.23 53379.11 88888.00 2009-12-13 02:01:00.000 347 505.50 8847.73 53379.79 88888.00 2009-12-13 02:02:00.000 347 505.78 8847.07 53379.71 88888.00 2009-12-13 02:03:00.000 347 505.55 8847.45 53378.91 88888.00 2009-12-13 02:04:00.000 347 505.05 8848.39 53377.70 88888.00 2009-12-13 02:05:00.000 347 504.97 8848.74 53377.46 88888.00 2009-12-13 02:06:00.000 347 505.47 8847.73 53378.02 88888.00 2009-12-13 02:07:00.000 347 505.89 8846.16 53378.34 88888.00 2009-12-13 02:08:00.000 347 505.81 8845.36 53377.05 88888.00 2009-12-13 02:09:00.000 347 505.69 8846.70 53375.49 88888.00 2009-12-13 02:10:00.000 347 505.43 8848.16 53374.68 88888.00 2009-12-13 02:11:00.000 347 505.13 8848.75 53374.88 88888.00 2009-12-13 02:12:00.000 347 504.75 8849.37 53374.84 88888.00 2009-12-13 02:13:00.000 347 504.43 8850.19 53375.45 88888.00 2009-12-13 02:14:00.000 347 504.31 8850.46 53376.41 88888.00 2009-12-13 02:15:00.000 347 504.08 8850.89 53377.22 88888.00 2009-12-13 02:16:00.000 347 503.74 8851.39 53377.78 88888.00 2009-12-13 02:17:00.000 347 503.57 8851.43 53378.62 88888.00 2009-12-13 02:18:00.000 347 503.64 8851.07 53379.63 88888.00 2009-12-13 02:19:00.000 347 503.82 8850.05 53380.96 88888.00 2009-12-13 02:20:00.000 347 504.18 8848.95 53381.88 88888.00 2009-12-13 02:21:00.000 347 504.96 8847.67 53383.21 88888.00 2009-12-13 02:22:00.000 347 505.97 8845.60 53383.69 88888.00 2009-12-13 02:23:00.000 347 506.89 8844.81 53383.21 88888.00 2009-12-13 02:24:00.000 347 506.89 8844.21 53381.16 88888.00 2009-12-13 02:25:00.000 347 506.41 8845.07 53378.99 88888.00 2009-12-13 02:26:00.000 347 505.86 8846.31 53377.82 88888.00 2009-12-13 02:27:00.000 347 505.44 8847.69 53377.62 88888.00 2009-12-13 02:28:00.000 347 505.17 8847.84 53377.70 88888.00 2009-12-13 02:29:00.000 347 505.27 8847.16 53377.78 88888.00 2009-12-13 02:30:00.000 347 505.42 8846.45 53377.26 88888.00 2009-12-13 02:31:00.000 347 505.29 8847.36 53376.45 88888.00 2009-12-13 02:32:00.000 347 504.86 8848.66 53376.05 88888.00 2009-12-13 02:33:00.000 347 504.70 8849.80 53376.69 88888.00 2009-12-13 02:34:00.000 347 504.75 8849.09 53377.98 88888.00 2009-12-13 02:35:00.000 347 505.08 8847.47 53379.23 88888.00 2009-12-13 02:36:00.000 347 505.27 8846.05 53379.15 88888.00 2009-12-13 02:37:00.000 347 505.59 8845.98 53378.91 88888.00 2009-12-13 02:38:00.000 347 505.94 8845.40 53378.58 88888.00 2009-12-13 02:39:00.000 347 506.05 8844.61 53378.02 88888.00 2009-12-13 02:40:00.000 347 505.81 8844.84 53376.65 88888.00 2009-12-13 02:41:00.000 347 505.38 8845.90 53375.61 88888.00 2009-12-13 02:42:00.000 347 505.04 8847.11 53375.24 88888.00 2009-12-13 02:43:00.000 347 504.73 8847.74 53375.40 88888.00 2009-12-13 02:44:00.000 347 504.54 8847.61 53375.89 88888.00 2009-12-13 02:45:00.000 347 504.74 8847.02 53376.81 88888.00 2009-12-13 02:46:00.000 347 504.84 8845.59 53376.97 88888.00 2009-12-13 02:47:00.000 347 504.52 8845.42 53376.37 88888.00 2009-12-13 02:48:00.000 347 504.23 8845.73 53375.81 88888.00 2009-12-13 02:49:00.000 347 504.12 8846.44 53376.13 88888.00 2009-12-13 02:50:00.000 347 504.04 8846.36 53376.81 88888.00 2009-12-13 02:51:00.000 347 504.15 8846.20 53377.98 88888.00 2009-12-13 02:52:00.000 347 504.67 8845.87 53379.43 88888.00 2009-12-13 02:53:00.000 347 505.40 8845.38 53380.51 88888.00 2009-12-13 02:54:00.000 347 506.07 8844.57 53380.19 88888.00 2009-12-13 02:55:00.000 347 505.85 8845.68 53378.86 88888.00 2009-12-13 02:56:00.000 347 505.10 8847.67 53377.50 88888.00 2009-12-13 02:57:00.000 347 504.60 8849.20 53377.66 88888.00 2009-12-13 02:58:00.000 347 504.37 8849.39 53378.30 88888.00 2009-12-13 02:59:00.000 347 504.13 8848.71 53378.50 88888.00 2009-12-13 03:00:00.000 347 503.85 8849.01 53377.82 88888.00 2009-12-13 03:01:00.000 347 503.79 8850.36 53377.98 88888.00 2009-12-13 03:02:00.000 347 503.93 8850.21 53379.23 88888.00 2009-12-13 03:03:00.000 347 504.21 8848.99 53380.72 88888.00 2009-12-13 03:04:00.000 347 504.93 8847.94 53381.36 88888.00 2009-12-13 03:05:00.000 347 505.49 8847.65 53381.52 88888.00 2009-12-13 03:06:00.000 347 505.57 8847.33 53380.59 88888.00 2009-12-13 03:07:00.000 347 505.39 8848.44 53379.83 88888.00 2009-12-13 03:08:00.000 347 505.33 8849.63 53379.87 88888.00 2009-12-13 03:09:00.000 347 505.28 8849.95 53380.19 88888.00 2009-12-13 03:10:00.000 347 504.99 8849.97 53379.91 88888.00 2009-12-13 03:11:00.000 347 504.49 8850.15 53379.75 88888.00 2009-12-13 03:12:00.000 347 504.20 8850.50 53379.43 88888.00 2009-12-13 03:13:00.000 347 504.27 8851.30 53379.83 88888.00 2009-12-13 03:14:00.000 347 504.04 8851.13 53379.95 88888.00 2009-12-13 03:15:00.000 347 503.59 8850.83 53379.63 88888.00 2009-12-13 03:16:00.000 347 503.24 8850.74 53379.59 88888.00 2009-12-13 03:17:00.000 347 503.53 8850.23 53380.27 88888.00 2009-12-13 03:18:00.000 347 504.04 8849.10 53381.04 88888.00 2009-12-13 03:19:00.000 347 504.29 8848.04 53380.84 88888.00 2009-12-13 03:20:00.000 347 504.29 8848.00 53379.99 88888.00 2009-12-13 03:21:00.000 347 504.42 8848.88 53379.91 88888.00 2009-12-13 03:22:00.000 347 504.83 8849.17 53380.51 88888.00 2009-12-13 03:23:00.000 347 505.06 8848.82 53380.88 88888.00 2009-12-13 03:24:00.000 347 505.00 8848.34 53380.55 88888.00 2009-12-13 03:25:00.000 347 505.05 8848.39 53380.15 88888.00 2009-12-13 03:26:00.000 347 505.02 8849.34 53379.19 88888.00 2009-12-13 03:27:00.000 347 504.55 8849.96 53378.66 88888.00 2009-12-13 03:28:00.000 347 504.07 8849.54 53378.30 88888.00 2009-12-13 03:29:00.000 347 503.96 8849.26 53378.62 88888.00 2009-12-13 03:30:00.000 347 504.44 8848.36 53379.83 88888.00 2009-12-13 03:31:00.000 347 505.26 8847.20 53380.96 88888.00 2009-12-13 03:32:00.000 347 505.71 8845.91 53380.64 88888.00 2009-12-13 03:33:00.000 347 506.00 8846.44 53379.51 88888.00 2009-12-13 03:34:00.000 347 506.01 8848.43 53378.26 88888.00 2009-12-13 03:35:00.000 347 505.66 8849.96 53377.98 88888.00 2009-12-13 03:36:00.000 347 504.88 8850.45 53377.90 88888.00 2009-12-13 03:37:00.000 347 504.56 8850.51 53378.06 88888.00 2009-12-13 03:38:00.000 347 504.49 8850.15 53377.98 88888.00 2009-12-13 03:39:00.000 347 504.19 8849.82 53377.66 88888.00 2009-12-13 03:40:00.000 347 504.05 8849.46 53377.26 88888.00 2009-12-13 03:41:00.000 347 503.92 8849.85 53377.13 88888.00 2009-12-13 03:42:00.000 347 503.73 8850.48 53377.46 88888.00 2009-12-13 03:43:00.000 347 503.37 8850.42 53378.42 88888.00 2009-12-13 03:44:00.000 347 503.30 8849.71 53378.91 88888.00 2009-12-13 03:45:00.000 347 503.77 8849.17 53379.91 88888.00 2009-12-13 03:46:00.000 347 504.74 8849.09 53380.96 88888.00 2009-12-13 03:47:00.000 347 505.24 8849.35 53381.20 88888.00 2009-12-13 03:48:00.000 347 504.44 8850.43 53379.87 88888.00 2009-12-13 03:49:00.000 347 503.77 8851.47 53379.35 88888.00 2009-12-13 03:50:00.000 347 503.94 8851.24 53380.47 88888.00 2009-12-13 03:51:00.000 347 504.86 8849.65 53382.24 88888.00 2009-12-13 03:52:00.000 347 505.25 8847.84 53382.32 88888.00 2009-12-13 03:53:00.000 347 505.08 8847.43 53380.64 88888.00 2009-12-13 03:54:00.000 347 505.01 8848.50 53379.23 88888.00 2009-12-13 03:55:00.000 347 505.16 8849.07 53379.43 88888.00 2009-12-13 03:56:00.000 347 505.36 8848.64 53379.67 88888.00 2009-12-13 03:57:00.000 347 505.57 8848.93 53379.51 88888.00 2009-12-13 03:58:00.000 347 505.11 8849.90 53378.26 88888.00 2009-12-13 03:59:00.000 347 504.09 8851.13 53377.22 88888.00 2009-12-13 04:00:00.000 347 503.36 8851.26 53376.89 88888.00 2009-12-13 04:01:00.000 347 503.38 8850.54 53377.70 88888.00 2009-12-13 04:02:00.000 347 503.89 8849.21 53378.58 88888.00 2009-12-13 04:03:00.000 347 504.13 8849.34 53378.99 88888.00 2009-12-13 04:04:00.000 347 504.04 8849.82 53378.46 88888.00 2009-12-13 04:05:00.000 347 503.61 8850.67 53378.14 88888.00 2009-12-13 04:06:00.000 347 503.97 8851.01 53378.82 88888.00 2009-12-13 04:07:00.000 347 504.21 8850.86 53379.75 88888.00 2009-12-13 04:08:00.000 347 503.78 8850.20 53379.47 88888.00 2009-12-13 04:09:00.000 347 503.22 8849.62 53379.07 88888.00 2009-12-13 04:10:00.000 347 503.98 8849.42 53379.67 88888.00 2009-12-13 04:11:00.000 347 505.02 8849.26 53381.00 88888.00 2009-12-13 04:12:00.000 347 505.15 8848.91 53380.80 88888.00 2009-12-13 04:13:00.000 347 504.66 8849.68 53379.51 88888.00 2009-12-13 04:14:00.000 347 504.32 8850.46 53378.74 88888.00 2009-12-13 04:15:00.000 347 504.30 8849.63 53379.11 88888.00 2009-12-13 04:16:00.000 347 505.02 8847.95 53379.59 88888.00 2009-12-13 04:17:00.000 347 505.64 8846.98 53379.07 88888.00 2009-12-13 04:18:00.000 347 505.57 8848.53 53377.58 88888.00 2009-12-13 04:19:00.000 347 505.24 8850.50 53376.49 88888.00 2009-12-13 04:20:00.000 347 504.47 8851.50 53375.85 88888.00 2009-12-13 04:21:00.000 347 503.53 8851.62 53375.57 88888.00 2009-12-13 04:22:00.000 347 503.24 8851.17 53375.85 88888.00 2009-12-13 04:23:00.000 347 503.65 8850.99 53377.01 88888.00 2009-12-13 04:24:00.000 347 503.97 8850.45 53378.02 88888.00 2009-12-13 04:25:00.000 347 503.84 8850.01 53378.46 88888.00 2009-12-13 04:26:00.000 347 503.60 8849.32 53378.18 88888.00 2009-12-13 04:27:00.000 347 503.41 8848.84 53377.98 88888.00 2009-12-13 04:28:00.000 347 503.43 8848.04 53377.98 88888.00 2009-12-13 04:29:00.000 347 504.14 8847.20 53378.74 88888.00 2009-12-13 04:30:00.000 347 505.66 8847.38 53379.63 88888.00 2009-12-13 04:31:00.000 347 506.80 8849.10 53380.47 88888.00 2009-12-13 04:32:00.000 347 506.05 8851.53 53379.87 88888.00 2009-12-13 04:33:00.000 347 503.65 8852.94 53378.70 88888.00 2009-12-13 04:34:00.000 347 502.09 8851.53 53378.34 88888.00 2009-12-13 04:35:00.000 347 502.50 8848.36 53378.46 88888.00 2009-12-13 04:36:00.000 347 504.07 8846.80 53378.14 88888.00 2009-12-13 04:37:00.000 347 505.19 8846.72 53378.10 88888.00 2009-12-13 04:38:00.000 347 505.40 8847.53 53377.86 88888.00 2009-12-13 04:39:00.000 347 504.83 8849.69 53377.34 88888.00 2009-12-13 04:40:00.000 347 503.24 8850.94 53376.77 88888.00 2009-12-13 04:41:00.000 347 502.75 8850.16 53377.38 88888.00 2009-12-13 04:42:00.000 347 504.47 8849.08 53379.03 88888.00 2009-12-13 04:43:00.000 347 506.87 8849.66 53380.88 88888.00 2009-12-13 04:44:00.000 347 506.96 8852.64 53380.88 88888.00 2009-12-13 04:45:00.000 347 503.99 8854.47 53379.91 88888.00 2009-12-13 04:46:00.000 347 501.61 8852.54 53378.86 88888.00 2009-12-13 04:47:00.000 347 502.01 8849.18 53378.46 88888.00 2009-12-13 04:48:00.000 347 504.39 8849.19 53378.18 88888.00 2009-12-13 04:49:00.000 347 505.60 8851.39 53378.58 88888.00 2009-12-13 04:50:00.000 347 504.64 8854.49 53379.11 88888.00 2009-12-13 04:51:00.000 347 502.76 8853.94 53379.99 88888.00 2009-12-13 04:52:00.000 347 502.40 8850.70 53380.35 88888.00 2009-12-13 04:53:00.000 347 504.05 8849.54 53380.43 88888.00 2009-12-13 04:54:00.000 347 505.38 8850.35 53380.19 88888.00 2009-12-13 04:55:00.000 347 504.66 8851.23 53379.87 88888.00 2009-12-13 04:56:00.000 347 503.38 8850.23 53379.39 88888.00 2009-12-13 04:57:00.000 347 503.74 8849.29 53378.91 88888.00 2009-12-13 04:58:00.000 347 505.14 8849.98 53378.58 88888.00 2009-12-13 04:59:00.000 347 505.05 8851.81 53378.58 88888.00 2009-12-13 05:00:00.000 347 503.92 8851.64 53378.38 88888.00 2009-12-13 05:01:00.000 347 503.22 8850.30 53378.50 88888.00 2009-12-13 05:02:00.000 347 503.50 8848.36 53378.02 88888.00 2009-12-13 05:03:00.000 347 505.14 8847.83 53377.78 88888.00 2009-12-13 05:04:00.000 347 506.97 8850.18 53378.22 88888.00 2009-12-13 05:05:00.000 347 506.22 8854.04 53378.38 88888.00 2009-12-13 05:06:00.000 347 503.77 8855.89 53378.18 88888.00 2009-12-13 05:07:00.000 347 502.34 8854.88 53378.46 88888.00 2009-12-13 05:08:00.000 347 502.46 8852.81 53378.58 88888.00 2009-12-13 05:09:00.000 347 503.00 8850.29 53377.86 88888.00 2009-12-13 05:10:00.000 347 504.06 8848.39 53376.41 88888.00 2009-12-13 05:11:00.000 347 505.00 8848.78 53375.49 88888.00 2009-12-13 05:12:00.000 347 504.83 8850.60 53375.04 88888.00 2009-12-13 05:13:00.000 347 504.18 8851.65 53375.65 88888.00 2009-12-13 05:14:00.000 347 503.78 8851.87 53376.37 88888.00 2009-12-13 05:15:00.000 347 503.45 8851.82 53376.93 88888.00 2009-12-13 05:16:00.000 347 503.60 8851.51 53377.01 88888.00 2009-12-13 05:17:00.000 347 504.36 8851.98 53377.26 88888.00 2009-12-13 05:18:00.000 347 504.17 8852.72 53377.46 88888.00 2009-12-13 05:19:00.000 347 503.59 8851.55 53377.70 88888.00 2009-12-13 05:20:00.000 347 504.02 8850.57 53377.46 88888.00 2009-12-13 05:21:00.000 347 504.49 8852.38 53377.42 88888.00 2009-12-13 05:22:00.000 347 503.98 8854.35 53377.50 88888.00 2009-12-13 05:23:00.000 347 503.09 8853.55 53378.22 88888.00 2009-12-13 05:24:00.000 347 503.06 8851.72 53379.39 88888.00 2009-12-13 05:25:00.000 347 503.64 8849.92 53379.67 88888.00 2009-12-13 05:26:00.000 347 504.69 8849.33 53378.78 88888.00 2009-12-13 05:27:00.000 347 505.34 8849.75 53377.54 88888.00 2009-12-13 05:28:00.000 347 505.60 8852.07 53376.57 88888.00 2009-12-13 05:29:00.000 347 504.49 8854.25 53376.41 88888.00 2009-12-13 05:30:00.000 347 503.06 8855.82 53376.81 88888.00 2009-12-13 05:31:00.000 347 502.38 8855.27 53378.46 88888.00 2009-12-13 05:32:00.000 347 502.64 8852.38 53379.71 88888.00 2009-12-13 05:33:00.000 347 502.83 8849.96 53379.19 88888.00 2009-12-13 05:34:00.000 347 503.80 8846.70 53377.50 88888.00 2009-12-13 05:35:00.000 347 505.60 8848.65 53375.04 88888.00 2009-12-13 05:36:00.000 347 505.57 8854.41 53375.28 88888.00 2009-12-13 05:37:00.000 347 503.39 8854.68 53376.65 88888.00 2009-12-13 05:38:00.000 347 502.44 8853.25 53377.01 88888.00 2009-12-13 05:39:00.000 347 502.53 8851.94 53378.02 88888.00 2009-12-13 05:40:00.000 347 503.07 8849.54 53377.94 88888.00 2009-12-13 05:41:00.000 347 504.25 8849.86 53376.45 88888.00 2009-12-13 05:42:00.000 347 504.83 8853.07 53376.25 88888.00 2009-12-13 05:43:00.000 347 504.44 8852.58 53377.70 88888.00 2009-12-13 05:44:00.000 347 504.19 8851.69 53378.02 88888.00 2009-12-13 05:45:00.000 347 503.61 8853.46 53377.50 88888.00 2009-12-13 05:46:00.000 347 502.86 8854.14 53377.26 88888.00 2009-12-13 05:47:00.000 347 502.65 8853.54 53377.38 88888.00 2009-12-13 05:48:00.000 347 503.87 8852.11 53377.82 88888.00 2009-12-13 05:49:00.000 347 504.53 8854.05 53377.54 88888.00 2009-12-13 05:50:00.000 347 503.96 8854.82 53377.74 88888.00 2009-12-13 05:51:00.000 347 503.57 8853.69 53377.70 88888.00 2009-12-13 05:52:00.000 347 503.60 8853.65 53377.46 88888.00 2009-12-13 05:53:00.000 347 503.37 8852.33 53377.62 88888.00 2009-12-13 05:54:00.000 347 503.89 8851.96 53376.73 88888.00 2009-12-13 05:55:00.000 347 503.98 8853.79 53376.69 88888.00 2009-12-13 05:56:00.000 347 503.54 8854.68 53377.26 88888.00 2009-12-13 05:57:00.000 347 503.21 8853.44 53377.86 88888.00 2009-12-13 05:58:00.000 347 502.92 8852.43 53377.13 88888.00 2009-12-13 05:59:00.000 347 502.84 8852.47 53376.57 88888.00 2009-12-13 06:00:00.000 347 503.48 8852.58 53375.81 88888.00 2009-12-13 06:01:00.000 347 504.07 8855.06 53375.20 88888.00 2009-12-13 06:02:00.000 347 503.92 8856.77 53375.85 88888.00 2009-12-13 06:03:00.000 347 503.39 8855.87 53377.42 88888.00 2009-12-13 06:04:00.000 347 502.80 8854.69 53377.54 88888.00 2009-12-13 06:05:00.000 347 502.38 8852.73 53377.34 88888.00 2009-12-13 06:06:00.000 347 502.82 8848.06 53377.30 88888.00 2009-12-13 06:07:00.000 347 505.23 8847.56 53377.05 88888.00 2009-12-13 06:08:00.000 347 505.81 8851.20 53376.41 88888.00 2009-12-13 06:09:00.000 347 504.39 8853.41 53375.77 88888.00 2009-12-13 06:10:00.000 347 503.71 8853.42 53375.12 88888.00 2009-12-13 06:11:00.000 347 503.49 8853.01 53375.69 88888.00 2009-12-13 06:12:00.000 347 502.84 8851.87 53375.69 88888.00 2009-12-13 06:13:00.000 347 502.66 8850.28 53375.53 88888.00 2009-12-13 06:14:00.000 347 503.32 8850.50 53375.16 88888.00 2009-12-13 06:15:00.000 347 504.00 8851.52 53375.73 88888.00 2009-12-13 06:16:00.000 347 503.88 8850.80 53376.41 88888.00 2009-12-13 06:17:00.000 347 503.43 8850.31 53376.65 88888.00 2009-12-13 06:18:00.000 347 503.03 8849.18 53376.33 88888.00 2009-12-13 06:19:00.000 347 503.95 8848.42 53376.01 88888.00 2009-12-13 06:20:00.000 347 504.82 8850.56 53375.81 88888.00 2009-12-13 06:21:00.000 347 504.25 8851.97 53376.13 88888.00 2009-12-13 06:22:00.000 347 503.12 8850.89 53375.57 88888.00 2009-12-13 06:23:00.000 347 502.72 8850.24 53374.00 88888.00 2009-12-13 06:24:00.000 347 502.76 8851.27 53373.15 88888.00 2009-12-13 06:25:00.000 347 503.19 8852.13 53373.51 88888.00 2009-12-13 06:26:00.000 347 503.14 8853.56 53374.16 88888.00 2009-12-13 06:27:00.000 347 502.32 8851.10 53375.12 88888.00 2009-12-13 06:28:00.000 347 502.09 8848.35 53374.24 88888.00 2009-12-13 06:29:00.000 347 502.30 8848.83 53373.80 88888.00 2009-12-13 06:30:00.000 347 501.59 8849.28 53372.83 88888.00 2009-12-13 06:31:00.000 347 501.53 8848.92 53371.62 88888.00 2009-12-13 06:32:00.000 347 502.21 8848.79 53371.38 88888.00 2009-12-13 06:33:00.000 347 503.08 8848.38 53372.99 88888.00 2009-12-13 06:34:00.000 347 504.04 8847.67 53374.60 88888.00 2009-12-13 06:35:00.000 347 503.89 8847.42 53375.16 88888.00 2009-12-13 06:36:00.000 347 502.44 8847.72 53373.88 88888.00 2009-12-13 06:37:00.000 347 501.83 8847.42 53373.11 88888.00 2009-12-13 06:38:00.000 347 501.86 8848.69 53371.66 88888.00 2009-12-13 06:39:00.000 347 501.66 8849.40 53371.02 88888.00 2009-12-13 06:40:00.000 347 502.51 8848.72 53371.34 88888.00 2009-12-13 06:41:00.000 347 502.63 8849.76 53371.50 88888.00 2009-12-13 06:42:00.000 347 501.88 8849.25 53371.62 88888.00 2009-12-13 06:43:00.000 347 501.00 8848.06 53371.90 88888.00 2009-12-13 06:44:00.000 347 500.85 8845.87 53372.07 88888.00 2009-12-13 06:45:00.000 347 501.45 8842.71 53372.47 88888.00 2009-12-13 06:46:00.000 347 503.14 8841.03 53371.58 88888.00 2009-12-13 06:47:00.000 347 503.81 8846.82 53370.54 88888.00 2009-12-13 06:48:00.000 347 502.69 8850.24 53371.30 88888.00 2009-12-13 06:49:00.000 347 501.24 8848.83 53371.62 88888.00 2009-12-13 06:50:00.000 347 500.52 8847.41 53370.13 88888.00 2009-12-13 06:51:00.000 347 500.54 8847.73 53369.69 88888.00 2009-12-13 06:52:00.000 347 500.92 8844.72 53370.94 88888.00 2009-12-13 06:53:00.000 347 501.21 8841.55 53370.62 88888.00 2009-12-13 06:54:00.000 347 501.18 8841.59 53369.09 88888.00 2009-12-13 06:55:00.000 347 501.20 8843.10 53367.80 88888.00 2009-12-13 06:56:00.000 347 501.37 8844.78 53367.52 88888.00 2009-12-13 06:57:00.000 347 501.08 8845.32 53367.92 88888.00 2009-12-13 06:58:00.000 347 501.21 8847.00 53368.57 88888.00 2009-12-13 06:59:00.000 347 500.94 8848.70 53369.73 88888.00 2009-12-13 07:00:00.000 347 500.22 8846.72 53370.86 88888.00 2009-12-13 07:01:00.000 347 500.03 8843.34 53370.17 88888.00 2009-12-13 07:02:00.000 347 500.43 8842.68 53368.48 88888.00 2009-12-13 07:03:00.000 347 500.34 8842.91 53367.64 88888.00 2009-12-13 07:04:00.000 347 500.69 8841.49 53366.59 88888.00 2009-12-13 07:05:00.000 347 501.29 8843.30 53365.71 88888.00 2009-12-13 07:06:00.000 347 500.83 8843.92 53365.59 88888.00 2009-12-13 07:07:00.000 347 500.53 8844.43 53365.15 88888.00 2009-12-13 07:08:00.000 347 500.07 8847.75 53364.74 88888.00 2009-12-13 07:09:00.000 347 499.48 8849.28 53365.59 88888.00 2009-12-13 07:10:00.000 347 499.31 8848.16 53366.23 88888.00 2009-12-13 07:11:00.000 347 499.20 8846.17 53366.51 88888.00 2009-12-13 07:12:00.000 347 499.29 8843.90 53365.95 88888.00 2009-12-13 07:13:00.000 347 499.29 8843.39 53365.47 88888.00 2009-12-13 07:14:00.000 347 499.54 8844.43 53365.63 88888.00 2009-12-13 07:15:00.000 347 499.96 8846.16 53366.47 88888.00 2009-12-13 07:16:00.000 347 499.99 8848.14 53367.64 88888.00 2009-12-13 07:17:00.000 347 499.53 8848.80 53367.84 88888.00 2009-12-13 07:18:00.000 347 499.40 8848.00 53367.84 88888.00 2009-12-13 07:19:00.000 347 499.66 8845.71 53367.88 88888.00 2009-12-13 07:20:00.000 347 499.76 8843.25 53367.20 88888.00 2009-12-13 07:21:00.000 347 499.81 8842.97 53366.75 88888.00 2009-12-13 07:22:00.000 347 499.65 8843.36 53366.47 88888.00 2009-12-13 07:23:00.000 347 500.20 8843.74 53366.15 88888.00 2009-12-13 07:24:00.000 347 500.53 8843.99 53366.31 88888.00 2009-12-13 07:25:00.000 347 500.74 8843.76 53366.43 88888.00 2009-12-13 07:26:00.000 347 500.27 8844.18 53366.39 88888.00 2009-12-13 07:27:00.000 347 500.13 8844.85 53366.79 88888.00 2009-12-13 07:28:00.000 347 500.54 8846.38 53367.16 88888.00 2009-12-13 07:29:00.000 347 501.02 8848.03 53368.08 88888.00 2009-12-13 07:30:00.000 347 500.08 8844.89 53368.48 88888.00 2009-12-13 07:31:00.000 347 500.35 8841.32 53367.00 88888.00 2009-12-13 07:32:00.000 347 500.59 8842.05 53365.59 88888.00 2009-12-13 07:33:00.000 347 500.45 8845.02 53364.62 88888.00 2009-12-13 07:34:00.000 347 500.82 8848.85 53364.94 88888.00 2009-12-13 07:35:00.000 347 500.84 8850.60 53366.27 88888.00 2009-12-13 07:36:00.000 347 500.70 8847.50 53367.44 88888.00 2009-12-13 07:37:00.000 347 500.79 8843.88 53367.00 88888.00 2009-12-13 07:38:00.000 347 500.63 8842.88 53365.87 88888.00 2009-12-13 07:39:00.000 347 500.37 8843.39 53364.90 88888.00 2009-12-13 07:40:00.000 347 501.08 8844.85 53364.58 88888.00 2009-12-13 07:41:00.000 347 501.57 8846.93 53365.43 88888.00 2009-12-13 07:42:00.000 347 501.62 8847.05 53366.31 88888.00 2009-12-13 07:43:00.000 347 501.27 8846.84 53366.84 88888.00 2009-12-13 07:44:00.000 347 500.24 8846.44 53365.91 88888.00 2009-12-13 07:45:00.000 347 499.76 8846.19 53364.86 88888.00 2009-12-13 07:46:00.000 347 500.38 8845.50 53364.34 88888.00 2009-12-13 07:47:00.000 347 500.91 8845.40 53363.98 88888.00 2009-12-13 07:48:00.000 347 500.76 8846.23 53364.38 88888.00 2009-12-13 07:49:00.000 347 499.93 8847.11 53364.74 88888.00 2009-12-13 07:50:00.000 347 499.63 8847.14 53364.86 88888.00 2009-12-13 07:51:00.000 347 500.20 8848.59 53364.50 88888.00 2009-12-13 07:52:00.000 347 500.72 8849.44 53365.23 88888.00 2009-12-13 07:53:00.000 347 500.88 8848.54 53367.00 88888.00 2009-12-13 07:54:00.000 347 500.84 8848.10 53367.64 88888.00 2009-12-13 07:55:00.000 347 500.95 8848.90 53369.05 88888.00 2009-12-13 07:56:00.000 347 501.20 8849.11 53370.30 88888.00 2009-12-13 07:57:00.000 347 501.53 8848.08 53371.14 88888.00 2009-12-13 07:58:00.000 347 501.90 8845.63 53371.50 88888.00 2009-12-13 07:59:00.000 347 502.05 8844.73 53371.14 88888.00 2009-12-13 08:00:00.000 347 502.15 8845.84 53370.90 88888.00 2009-12-13 08:01:00.000 347 501.75 8847.89 53371.42 88888.00 2009-12-13 08:02:00.000 347 501.28 8850.30 53371.86 88888.00 2009-12-13 08:03:00.000 347 501.55 8851.23 53372.71 88888.00 2009-12-13 08:04:00.000 347 501.61 8849.92 53372.71 88888.00 2009-12-13 08:05:00.000 347 501.82 8848.69 53373.31 88888.00 2009-12-13 08:06:00.000 347 501.93 8848.14 53374.08 88888.00 2009-12-13 08:07:00.000 347 501.81 8847.90 53374.24 88888.00 2009-12-13 08:08:00.000 347 501.39 8848.80 53373.76 88888.00 2009-12-13 08:09:00.000 347 500.91 8848.38 53373.51 88888.00 2009-12-13 08:10:00.000 347 501.26 8845.85 53372.87 88888.00 2009-12-13 08:11:00.000 347 501.85 8846.31 53371.86 88888.00 2009-12-13 08:12:00.000 347 501.29 8848.51 53371.78 88888.00 2009-12-13 08:13:00.000 347 500.20 8848.91 53372.47 88888.00 2009-12-13 08:14:00.000 347 499.45 8846.81 53372.31 88888.00 2009-12-13 08:15:00.000 347 500.11 8845.29 53371.30 88888.00 2009-12-13 08:16:00.000 347 501.04 8846.40 53370.30 88888.00 2009-12-13 08:17:00.000 347 501.76 8847.66 53370.94 88888.00 2009-12-13 08:18:00.000 347 502.14 8847.95 53371.98 88888.00 2009-12-13 08:19:00.000 347 501.99 8847.82 53372.87 88888.00 2009-12-13 08:20:00.000 347 501.49 8846.02 53373.80 88888.00 2009-12-13 08:21:00.000 347 502.04 8843.77 53374.44 88888.00 2009-12-13 08:22:00.000 347 502.98 8844.29 53374.48 88888.00 2009-12-13 08:23:00.000 347 502.78 8847.42 53373.80 88888.00 2009-12-13 08:24:00.000 347 502.47 8849.00 53373.03 88888.00 2009-12-13 08:25:00.000 347 502.82 8850.36 53373.15 88888.00 2009-12-13 08:26:00.000 347 502.56 8851.27 53374.04 88888.00 2009-12-13 08:27:00.000 347 501.83 8851.79 53374.68 88888.00 2009-12-13 08:28:00.000 347 500.93 8850.88 53375.16 88888.00 2009-12-13 08:29:00.000 347 499.99 8848.54 53375.08 88888.00 2009-12-13 08:30:00.000 347 500.06 8846.56 53373.96 88888.00 2009-12-13 08:31:00.000 347 500.45 8846.65 53372.87 88888.00 2009-12-13 08:32:00.000 347 501.10 8846.64 53372.35 88888.00 2009-12-13 08:33:00.000 347 501.82 8845.39 53372.95 88888.00 2009-12-13 08:34:00.000 347 503.25 8844.62 53373.76 88888.00 2009-12-13 08:35:00.000 347 504.41 8846.65 53374.84 88888.00 2009-12-13 08:36:00.000 347 504.29 8849.99 53376.41 88888.00 2009-12-13 08:37:00.000 347 502.92 8851.44 53378.02 88888.00 2009-12-13 08:38:00.000 347 501.72 8850.48 53378.42 88888.00 2009-12-13 08:39:00.000 347 501.50 8848.64 53378.38 88888.00 2009-12-13 08:40:00.000 347 501.30 8847.28 53376.97 88888.00 2009-12-13 08:41:00.000 347 502.06 8846.32 53375.65 88888.00 2009-12-13 08:42:00.000 347 502.70 8847.69 53374.60 88888.00 2009-12-13 08:43:00.000 347 503.31 8849.51 53375.12 88888.00 2009-12-13 08:44:00.000 347 503.43 8849.35 53376.65 88888.00 2009-12-13 08:45:00.000 347 503.26 8848.71 53378.38 88888.00 2009-12-13 08:46:00.000 347 503.12 8846.40 53379.67 88888.00 2009-12-13 08:47:00.000 347 502.80 8845.95 53378.99 88888.00 2009-12-13 08:48:00.000 347 502.68 8847.18 53377.22 88888.00 2009-12-13 08:49:00.000 347 502.65 8849.36 53375.93 88888.00 2009-12-13 08:50:00.000 347 502.83 8850.84 53375.93 88888.00 2009-12-13 08:51:00.000 347 502.77 8849.53 53377.38 88888.00 2009-12-13 08:52:00.000 347 502.79 8847.78 53377.54 88888.00 2009-12-13 08:53:00.000 347 502.96 8847.82 53378.22 88888.00 2009-12-13 08:54:00.000 347 503.24 8847.08 53379.11 88888.00 2009-12-13 08:55:00.000 347 503.36 8848.52 53379.07 88888.00 2009-12-13 08:56:00.000 347 503.29 8850.62 53379.51 88888.00 2009-12-13 08:57:00.000 347 502.19 8847.47 53379.15 88888.00 2009-12-13 08:58:00.000 347 501.52 8845.46 53376.81 88888.00 2009-12-13 08:59:00.000 347 502.05 8846.16 53375.57 88888.00 2009-12-13 09:00:00.000 347 502.66 8847.65 53376.09 88888.00 2009-12-13 09:01:00.000 347 502.66 8847.37 53377.54 88888.00 2009-12-13 09:02:00.000 347 502.74 8846.94 53378.34 88888.00 2009-12-13 09:03:00.000 347 503.04 8846.75 53379.23 88888.00 2009-12-13 09:04:00.000 347 502.88 8846.15 53379.27 88888.00 2009-12-13 09:05:00.000 347 502.74 8846.26 53378.70 88888.00 2009-12-13 09:06:00.000 347 502.57 8847.41 53378.02 88888.00 2009-12-13 09:07:00.000 347 502.30 8848.67 53378.66 88888.00 2009-12-13 09:08:00.000 347 502.51 8849.83 53380.11 88888.00 2009-12-13 09:09:00.000 347 502.63 8850.31 53381.76 88888.00 2009-12-13 09:10:00.000 347 502.44 8848.96 53382.85 88888.00 2009-12-13 09:11:00.000 347 502.37 8847.72 53383.21 88888.00 2009-12-13 09:12:00.000 347 502.53 8848.24 53382.85 88888.00 2009-12-13 09:13:00.000 347 502.46 8849.43 53382.57 88888.00 2009-12-13 09:14:00.000 347 501.79 8848.53 53381.88 88888.00 2009-12-13 09:15:00.000 347 501.49 8847.92 53380.96 88888.00 2009-12-13 09:16:00.000 347 502.28 8847.80 53381.04 88888.00 2009-12-13 09:17:00.000 347 503.15 8848.94 53381.36 88888.00 2009-12-13 09:18:00.000 347 502.58 8847.81 53382.28 88888.00 2009-12-13 09:19:00.000 347 501.65 8846.38 53381.76 88888.00 2009-12-13 09:20:00.000 347 501.75 8846.98 53380.59 88888.00 2009-12-13 09:21:00.000 347 502.01 8847.86 53380.47 88888.00 2009-12-13 09:22:00.000 347 502.68 8849.56 53381.28 88888.00 2009-12-13 09:23:00.000 347 502.62 8849.36 53382.81 88888.00 2009-12-13 09:24:00.000 347 502.17 8847.79 53382.97 88888.00 2009-12-13 09:25:00.000 347 501.56 8844.11 53382.12 88888.00 2009-12-13 09:26:00.000 347 501.51 8840.13 53380.51 88888.00 2009-12-13 09:27:00.000 347 502.23 8840.16 53379.07 88888.00 2009-12-13 09:28:00.000 347 503.04 8843.93 53378.46 88888.00 2009-12-13 09:29:00.000 347 503.33 8848.79 53379.79 88888.00 2009-12-13 09:30:00.000 347 502.57 8850.11 53381.60 88888.00 2009-12-13 09:31:00.000 347 502.03 8849.54 53383.09 88888.00 2009-12-13 09:32:00.000 347 501.96 8847.31 53383.89 88888.00 2009-12-13 09:33:00.000 347 501.89 8844.92 53383.37 88888.00 2009-12-13 09:34:00.000 347 501.31 8844.22 53382.28 88888.00 2009-12-13 09:35:00.000 347 500.86 8843.49 53381.12 88888.00 2009-12-13 09:36:00.000 347 500.88 8843.29 53380.39 88888.00 2009-12-13 09:37:00.000 347 500.91 8841.26 53380.03 88888.00 2009-12-13 09:38:00.000 347 501.48 8842.12 53379.07 88888.00 2009-12-13 09:39:00.000 347 501.14 8843.78 53378.99 88888.00 2009-12-13 09:40:00.000 347 500.63 8844.35 53378.78 88888.00 2009-12-13 09:41:00.000 347 500.51 8844.31 53378.95 88888.00 2009-12-13 09:42:00.000 347 500.68 8843.60 53379.67 88888.00 2009-12-13 09:43:00.000 347 501.38 8843.67 53380.51 88888.00 2009-12-13 09:44:00.000 347 501.60 8844.79 53381.12 88888.00 2009-12-13 09:45:00.000 347 501.91 8846.19 53381.48 88888.00 2009-12-13 09:46:00.000 347 501.91 8846.39 53382.04 88888.00 2009-12-13 09:47:00.000 347 501.70 8845.11 53382.45 88888.00 2009-12-13 09:48:00.000 347 501.44 8843.79 53381.76 88888.00 2009-12-13 09:49:00.000 347 501.37 8842.71 53381.12 88888.00 2009-12-13 09:50:00.000 347 501.28 8842.87 53379.83 88888.00 2009-12-13 09:51:00.000 347 500.98 8844.37 53379.19 88888.00 2009-12-13 09:52:00.000 347 500.36 8844.34 53378.91 88888.00 2009-12-13 09:53:00.000 347 500.55 8843.63 53379.35 88888.00 2009-12-13 09:54:00.000 347 501.01 8843.85 53379.83 88888.00 2009-12-13 09:55:00.000 347 501.47 8843.95 53380.27 88888.00 2009-12-13 09:56:00.000 347 501.50 8844.19 53380.27 88888.00 2009-12-13 09:57:00.000 347 501.11 8844.73 53380.47 88888.00 2009-12-13 09:58:00.000 347 500.51 8844.19 53380.39 88888.00 2009-12-13 09:59:00.000 347 500.20 8842.75 53379.79 88888.00 2009-12-13 10:00:00.000 347 500.52 8842.52 53379.19 88888.00 2009-12-13 10:01:00.000 347 500.81 8843.01 53379.51 88888.00 2009-12-13 10:02:00.000 347 500.93 8842.81 53379.63 88888.00 2009-12-13 10:03:00.000 347 500.90 8842.42 53379.91 88888.00 2009-12-13 10:04:00.000 347 501.19 8842.66 53379.99 88888.00 2009-12-13 10:05:00.000 347 501.37 8843.23 53379.91 88888.00 2009-12-13 10:06:00.000 347 501.38 8843.86 53379.67 88888.00 2009-12-13 10:07:00.000 347 501.45 8844.78 53379.59 88888.00 2009-12-13 10:08:00.000 347 501.33 8843.66 53380.03 88888.00 2009-12-13 10:09:00.000 347 501.43 8842.67 53379.87 88888.00 2009-12-13 10:10:00.000 347 501.44 8842.95 53379.19 88888.00 2009-12-13 10:11:00.000 347 501.72 8844.28 53378.95 88888.00 2009-12-13 10:12:00.000 347 501.84 8845.47 53379.19 88888.00 2009-12-13 10:13:00.000 347 502.24 8845.89 53379.67 88888.00 2009-12-13 10:14:00.000 347 502.67 8846.30 53380.31 88888.00 2009-12-13 10:15:00.000 347 502.82 8846.03 53381.04 88888.00 2009-12-13 10:16:00.000 347 502.55 8845.70 53381.44 88888.00 2009-12-13 10:17:00.000 347 502.38 8846.29 53381.84 88888.00 2009-12-13 10:18:00.000 347 502.16 8847.79 53381.72 88888.00 2009-12-13 10:19:00.000 347 502.36 8849.27 53381.68 88888.00 2009-12-13 10:20:00.000 347 502.60 8849.44 53382.04 88888.00 2009-12-13 10:21:00.000 347 502.13 8849.34 53382.28 88888.00 2009-12-13 10:22:00.000 347 501.46 8848.20 53382.32 88888.00 2009-12-13 10:23:00.000 347 501.22 8847.48 53381.60 88888.00 2009-12-13 10:24:00.000 347 501.54 8847.97 53381.12 88888.00 2009-12-13 10:25:00.000 347 501.67 8848.13 53381.24 88888.00 2009-12-13 10:26:00.000 347 501.61 8848.88 53380.84 88888.00 2009-12-13 10:27:00.000 347 501.75 8849.45 53380.59 88888.00 2009-12-13 10:28:00.000 347 501.76 8850.24 53380.64 88888.00 2009-12-13 10:29:00.000 347 501.26 8848.79 53381.04 88888.00 2009-12-13 10:30:00.000 347 501.07 8847.43 53381.32 88888.00 2009-12-13 10:31:00.000 347 501.18 8846.52 53382.00 88888.00 2009-12-13 10:32:00.000 347 500.68 8846.02 53381.84 88888.00 2009-12-13 10:33:00.000 347 500.36 8846.57 53380.96 88888.00 2009-12-13 10:34:00.000 347 500.45 8847.37 53380.72 88888.00 2009-12-13 10:35:00.000 347 500.86 8846.43 53381.04 88888.00 2009-12-13 10:36:00.000 347 501.23 8846.16 53380.68 88888.00 2009-12-13 10:37:00.000 347 501.70 8847.69 53380.43 88888.00 2009-12-13 10:38:00.000 347 502.06 8848.78 53380.84 88888.00 2009-12-13 10:39:00.000 347 502.31 8850.58 53381.52 88888.00 2009-12-13 10:40:00.000 347 502.21 8851.77 53382.04 88888.00 2009-12-13 10:41:00.000 347 502.02 8852.16 53382.77 88888.00 2009-12-13 10:42:00.000 347 501.37 8850.90 53383.73 88888.00 2009-12-13 10:43:00.000 347 501.53 8849.00 53384.74 88888.00 2009-12-13 10:44:00.000 347 502.21 8847.12 53385.74 88888.00 2009-12-13 10:45:00.000 347 502.61 8846.30 53386.31 88888.00 2009-12-13 10:46:00.000 347 502.77 8846.70 53386.07 88888.00 2009-12-13 10:47:00.000 347 502.31 8847.68 53385.50 88888.00 2009-12-13 10:48:00.000 347 501.23 8848.63 53384.46 88888.00 2009-12-13 10:49:00.000 347 500.81 8848.33 53383.41 88888.00 2009-12-13 10:50:00.000 347 501.15 8849.66 53382.81 88888.00 2009-12-13 10:51:00.000 347 501.38 8850.35 53383.73 88888.00 2009-12-13 10:52:00.000 347 501.22 8850.38 53384.70 88888.00 2009-12-13 10:53:00.000 347 501.13 8849.38 53385.58 88888.00 2009-12-13 10:54:00.000 347 501.22 8849.42 53385.70 88888.00 2009-12-13 10:55:00.000 347 501.37 8848.32 53386.47 88888.00 2009-12-13 10:56:00.000 347 501.51 8847.65 53386.15 88888.00 2009-12-13 10:57:00.000 347 501.64 8848.25 53385.62 88888.00 2009-12-13 10:58:00.000 347 501.93 8849.73 53385.14 88888.00 2009-12-13 10:59:00.000 347 501.99 8851.08 53385.99 88888.00 2009-12-13 11:00:00.000 347 501.54 8849.95 53387.88 88888.00 2009-12-13 11:01:00.000 347 500.72 8848.01 53389.00 88888.00 2009-12-13 11:02:00.000 347 500.15 8847.28 53388.92 88888.00 2009-12-13 11:03:00.000 347 500.25 8846.92 53388.88 88888.00 2009-12-13 11:04:00.000 347 500.57 8847.13 53388.40 88888.00 2009-12-13 11:05:00.000 347 500.47 8846.65 53388.28 88888.00 2009-12-13 11:06:00.000 347 501.09 8846.16 53387.60 88888.00 2009-12-13 11:07:00.000 347 501.35 8847.84 53386.87 88888.00 2009-12-13 11:08:00.000 347 501.22 8847.91 53386.99 88888.00 2009-12-13 11:09:00.000 347 501.31 8847.00 53387.56 88888.00 2009-12-13 11:10:00.000 347 501.26 8846.21 53387.88 88888.00 2009-12-13 11:11:00.000 347 501.06 8847.15 53387.72 88888.00 2009-12-13 11:12:00.000 347 500.98 8847.43 53387.39 88888.00 2009-12-13 11:13:00.000 347 501.16 8848.15 53387.60 88888.00 2009-12-13 11:14:00.000 347 500.97 8848.46 53387.60 88888.00 2009-12-13 11:15:00.000 347 501.30 8847.36 53388.12 88888.00 2009-12-13 11:16:00.000 347 501.40 8845.89 53388.16 88888.00 2009-12-13 11:17:00.000 347 501.34 8845.45 53387.68 88888.00 2009-12-13 11:18:00.000 347 501.39 8845.06 53387.39 88888.00 2009-12-13 11:19:00.000 347 501.55 8845.18 53387.52 88888.00 2009-12-13 11:20:00.000 347 501.57 8846.46 53387.31 88888.00 2009-12-13 11:21:00.000 347 501.39 8847.56 53387.39 88888.00 2009-12-13 11:22:00.000 347 501.35 8847.76 53387.47 88888.00 2009-12-13 11:23:00.000 347 501.34 8848.16 53387.52 88888.00 2009-12-13 11:24:00.000 347 501.44 8848.08 53387.60 88888.00 2009-12-13 11:25:00.000 347 501.86 8848.73 53387.76 88888.00 2009-12-13 11:26:00.000 347 502.33 8849.63 53388.04 88888.00 2009-12-13 11:27:00.000 347 502.42 8849.55 53388.88 88888.00 2009-12-13 11:28:00.000 347 502.13 8850.10 53389.33 88888.00 2009-12-13 11:29:00.000 347 501.90 8850.60 53390.17 88888.00 2009-12-13 11:30:00.000 347 501.45 8849.67 53391.10 88888.00 2009-12-13 11:31:00.000 347 501.02 8848.22 53391.22 88888.00 2009-12-13 11:32:00.000 347 500.78 8848.13 53389.93 88888.00 2009-12-13 11:33:00.000 347 501.03 8848.98 53389.65 88888.00 2009-12-13 11:34:00.000 347 501.28 8849.55 53389.53 88888.00 2009-12-13 11:35:00.000 347 501.52 8850.35 53389.45 88888.00 2009-12-13 11:36:00.000 347 501.62 8851.39 53389.93 88888.00 2009-12-13 11:37:00.000 347 501.54 8851.86 53391.26 88888.00 2009-12-13 11:38:00.000 347 501.18 8849.78 53392.91 88888.00 2009-12-13 11:39:00.000 347 501.26 8848.11 53392.91 88888.00 2009-12-13 11:40:00.000 347 501.35 8848.75 53392.14 88888.00 2009-12-13 11:41:00.000 347 501.47 8850.71 53392.54 88888.00 2009-12-13 11:42:00.000 347 501.38 8851.86 53393.07 88888.00 2009-12-13 11:43:00.000 347 501.17 8851.41 53392.71 88888.00 2009-12-13 11:44:00.000 347 501.09 8851.05 53391.58 88888.00 2009-12-13 11:45:00.000 347 501.15 8851.17 53390.41 88888.00 2009-12-13 11:46:00.000 347 501.41 8853.25 53390.09 88888.00 2009-12-13 11:47:00.000 347 501.79 8853.94 53391.30 88888.00 2009-12-13 11:48:00.000 347 501.70 8853.50 53392.91 88888.00 2009-12-13 11:49:00.000 347 501.48 8852.73 53393.43 88888.00 2009-12-13 11:50:00.000 347 501.19 8852.48 53393.87 88888.00 2009-12-13 11:51:00.000 347 500.88 8851.44 53394.11 88888.00 2009-12-13 11:52:00.000 347 500.62 8849.80 53393.79 88888.00 2009-12-13 11:53:00.000 347 500.61 8850.12 53392.83 88888.00 2009-12-13 11:54:00.000 347 500.61 8850.43 53392.38 88888.00 2009-12-13 11:55:00.000 347 500.99 8850.09 53392.46 88888.00 2009-12-13 11:56:00.000 347 501.33 8850.14 53392.14 88888.00 2009-12-13 11:57:00.000 347 501.47 8850.75 53391.94 88888.00 2009-12-13 11:58:00.000 347 501.72 8852.82 53392.26 88888.00 2009-12-13 11:59:00.000 347 501.34 8852.65 53393.55 88888.00 2009-12-13 12:00:00.000 347 500.98 8852.67 53393.75 88888.00 2009-12-13 12:01:00.000 347 500.71 8852.35 53394.15 88888.00 2009-12-13 12:02:00.000 347 500.70 8851.27 53394.35 88888.00 2009-12-13 12:03:00.000 347 500.64 8851.07 53394.44 88888.00 2009-12-13 12:04:00.000 347 500.57 8850.63 53393.79 88888.00 2009-12-13 12:05:00.000 347 500.58 8850.35 53393.47 88888.00 2009-12-13 12:06:00.000 347 501.20 8850.81 53393.31 88888.00 2009-12-13 12:07:00.000 347 501.08 8851.25 53394.07 88888.00 2009-12-13 12:08:00.000 347 501.13 8850.53 53394.31 88888.00 2009-12-13 12:09:00.000 347 501.33 8850.14 53393.91 88888.00 2009-12-13 12:10:00.000 347 501.53 8851.90 53392.79 88888.00 2009-12-13 12:11:00.000 347 501.56 8854.25 53392.79 88888.00 2009-12-13 12:12:00.000 347 501.39 8854.40 53392.62 88888.00 2009-12-13 12:13:00.000 347 501.10 8855.10 53390.93 88888.00 2009-12-13 12:14:00.000 347 501.12 8856.54 53389.85 88888.00 2009-12-13 12:15:00.000 347 501.52 8858.78 53389.81 88888.00 2009-12-13 12:16:00.000 347 501.78 8862.01 53389.69 88888.00 2009-12-13 12:17:00.000 347 501.77 8864.43 53390.73 88888.00 2009-12-13 12:18:00.000 347 501.45 8864.94 53392.38 88888.00 2009-12-13 12:19:00.000 347 501.10 8864.57 53394.23 88888.00 2009-12-13 12:20:00.000 347 500.88 8863.68 53395.24 88888.00 2009-12-13 12:21:00.000 347 500.47 8861.84 53395.68 88888.00 2009-12-13 12:22:00.000 347 500.20 8859.56 53394.15 88888.00 2009-12-13 12:23:00.000 347 500.15 8859.76 53391.06 88888.00 2009-12-13 12:24:00.000 347 499.95 8862.53 53388.72 88888.00 2009-12-13 12:25:00.000 347 500.11 8864.21 53388.20 88888.00 2009-12-13 12:26:00.000 347 500.71 8864.43 53388.08 88888.00 2009-12-13 12:27:00.000 347 501.61 8865.86 53387.88 88888.00 2009-12-13 12:28:00.000 347 502.04 8866.99 53388.28 88888.00 2009-12-13 12:29:00.000 347 501.99 8866.39 53389.61 88888.00 2009-12-13 12:30:00.000 347 502.26 8864.17 53390.93 88888.00 2009-12-13 12:31:00.000 347 502.21 8861.87 53392.34 88888.00 2009-12-13 12:32:00.000 347 501.99 8860.47 53393.39 88888.00 2009-12-13 12:33:00.000 347 501.86 8859.71 53393.83 88888.00 2009-12-13 12:34:00.000 347 502.04 8859.12 53394.44 88888.00 2009-12-13 12:35:00.000 347 502.01 8857.60 53395.08 88888.00 2009-12-13 12:36:00.000 347 501.31 8857.10 53394.44 88888.00 2009-12-13 12:37:00.000 347 501.18 8856.26 53395.12 88888.00 2009-12-13 12:38:00.000 347 502.07 8857.69 53396.53 88888.00 2009-12-13 12:39:00.000 347 501.94 8858.32 53397.98 88888.00 2009-12-13 12:40:00.000 347 501.82 8858.83 53398.62 88888.00 2009-12-13 12:41:00.000 347 500.92 8858.16 53397.57 88888.00 2009-12-13 12:42:00.000 347 500.81 8858.04 53396.41 88888.00 2009-12-13 12:43:00.000 347 501.54 8859.26 53396.49 88888.00 2009-12-13 12:44:00.000 347 502.21 8861.23 53397.37 88888.00 2009-12-13 12:45:00.000 347 501.76 8861.33 53397.81 88888.00 2009-12-13 12:46:00.000 347 501.52 8860.21 53396.61 88888.00 2009-12-13 12:47:00.000 347 501.73 8860.34 53395.72 88888.00 2009-12-13 12:48:00.000 347 501.68 8861.05 53395.00 88888.00 2009-12-13 12:49:00.000 347 501.26 8861.23 53395.00 88888.00 2009-12-13 12:50:00.000 347 500.86 8860.14 53395.24 88888.00 2009-12-13 12:51:00.000 347 500.75 8858.67 53394.64 88888.00 2009-12-13 12:52:00.000 347 500.69 8858.63 53392.99 88888.00 2009-12-13 12:53:00.000 347 500.49 8859.02 53391.90 88888.00 2009-12-13 12:54:00.000 347 500.32 8859.13 53390.93 88888.00 2009-12-13 12:55:00.000 347 500.83 8860.22 53390.25 88888.00 2009-12-13 12:56:00.000 347 501.20 8861.59 53390.77 88888.00 2009-12-13 12:57:00.000 347 501.24 8861.99 53391.90 88888.00 2009-12-13 12:58:00.000 347 501.20 8861.43 53392.14 88888.00 2009-12-13 12:59:00.000 347 501.06 8861.86 53392.10 88888.00 2009-12-13 13:00:00.000 347 501.06 8862.18 53392.50 88888.00 2009-12-13 13:01:00.000 347 501.27 8861.31 53393.47 88888.00 2009-12-13 13:02:00.000 347 501.38 8860.88 53394.27 88888.00 2009-12-13 13:03:00.000 347 501.59 8862.28 53394.11 88888.00 2009-12-13 13:04:00.000 347 501.73 8863.04 53394.96 88888.00 2009-12-13 13:05:00.000 347 501.71 8861.17 53396.25 88888.00 2009-12-13 13:06:00.000 347 501.50 8859.45 53396.08 88888.00 2009-12-13 13:07:00.000 347 501.39 8859.85 53395.24 88888.00 2009-12-13 13:08:00.000 347 501.66 8862.96 53394.48 88888.00 2009-12-13 13:09:00.000 347 501.55 8866.09 53394.76 88888.00 2009-12-13 13:10:00.000 347 501.94 8868.22 53395.48 88888.00 2009-12-13 13:11:00.000 347 502.36 8869.15 53396.97 88888.00 2009-12-13 13:12:00.000 347 502.18 8869.42 53396.89 88888.00 2009-12-13 13:13:00.000 347 501.91 8868.97 53396.89 88888.00 2009-12-13 13:14:00.000 347 501.76 8868.21 53396.25 88888.00 2009-12-13 13:15:00.000 347 501.57 8867.33 53395.28 88888.00 2009-12-13 13:16:00.000 347 501.40 8867.96 53393.47 88888.00 2009-12-13 13:17:00.000 347 501.40 8868.12 53392.99 88888.00 2009-12-13 13:18:00.000 347 501.64 8868.84 53392.02 88888.00 2009-12-13 13:19:00.000 347 502.18 8870.89 53392.50 88888.00 2009-12-13 13:20:00.000 347 502.27 8871.25 53393.51 88888.00 2009-12-13 13:21:00.000 347 502.31 8870.78 53394.19 88888.00 2009-12-13 13:22:00.000 347 502.26 8870.85 53394.48 88888.00 2009-12-13 13:23:00.000 347 502.24 8871.53 53395.52 88888.00 2009-12-13 13:24:00.000 347 501.99 8872.55 53396.49 88888.00 2009-12-13 13:25:00.000 347 501.96 8872.59 53397.05 88888.00 2009-12-13 13:26:00.000 347 501.75 8875.13 53395.64 88888.00 2009-12-13 13:27:00.000 347 501.84 8881.29 53395.20 88888.00 2009-12-13 13:28:00.000 347 502.04 8886.95 53397.21 88888.00 2009-12-13 13:29:00.000 347 502.65 8887.01 53400.59 88888.00 2009-12-13 13:30:00.000 347 503.08 8883.01 53400.47 88888.00 2009-12-13 13:31:00.000 347 502.80 8883.76 53397.53 88888.00 2009-12-13 13:32:00.000 347 502.76 8887.41 53396.45 88888.00 2009-12-13 13:33:00.000 347 502.90 8888.21 53397.05 88888.00 2009-12-13 13:34:00.000 347 502.20 8888.42 53394.60 88888.00 2009-12-13 13:35:00.000 347 501.28 8893.36 53390.69 88888.00 2009-12-13 13:36:00.000 347 501.46 8899.29 53390.89 88888.00 2009-12-13 13:37:00.000 347 501.97 8899.47 53393.67 88888.00 2009-12-13 13:38:00.000 347 502.43 8897.38 53394.72 88888.00 2009-12-13 13:39:00.000 347 502.55 8896.11 53393.07 88888.00 2009-12-13 13:40:00.000 347 502.35 8896.98 53391.50 88888.00 2009-12-13 13:41:00.000 347 502.18 8897.41 53390.85 88888.00 2009-12-13 13:42:00.000 347 501.61 8896.35 53389.69 88888.00 2009-12-13 13:43:00.000 347 501.30 8898.05 53388.44 88888.00 2009-12-13 13:44:00.000 347 500.86 8898.71 53388.64 88888.00 2009-12-13 13:45:00.000 347 500.71 8898.94 53388.68 88888.00 2009-12-13 13:46:00.000 347 500.91 8899.70 53387.11 88888.00 2009-12-13 13:47:00.000 347 500.73 8900.45 53385.38 88888.00 2009-12-13 13:48:00.000 347 500.40 8899.56 53383.33 88888.00 2009-12-13 13:49:00.000 347 499.21 8897.57 53381.00 88888.00 2009-12-13 13:50:00.000 347 498.33 8895.55 53378.74 88888.00 2009-12-13 13:51:00.000 347 498.00 8893.51 53376.13 88888.00 2009-12-13 13:52:00.000 347 497.78 8889.64 53374.12 88888.00 2009-12-13 13:53:00.000 347 498.10 8885.48 53374.44 88888.00 2009-12-13 13:54:00.000 347 499.67 8883.28 53374.92 88888.00 2009-12-13 13:55:00.000 347 500.89 8885.63 53373.72 88888.00 2009-12-13 13:56:00.000 347 500.97 8890.36 53371.34 88888.00 2009-12-13 13:57:00.000 347 500.62 8894.08 53368.28 88888.00 2009-12-13 13:58:00.000 347 499.37 8895.83 53366.51 88888.00 2009-12-13 13:59:00.000 347 498.98 8896.25 53366.27 88888.00 2009-12-13 14:00:00.000 347 499.23 8896.38 53367.36 88888.00 2009-12-13 14:01:00.000 347 499.81 8897.35 53368.48 88888.00 2009-12-13 14:02:00.000 347 500.23 8895.42 53370.01 88888.00 2009-12-13 14:03:00.000 347 499.28 8891.33 53369.53 88888.00 2009-12-13 14:04:00.000 347 498.74 8888.25 53367.56 88888.00 2009-12-13 14:05:00.000 347 498.87 8887.54 53367.76 88888.00 2009-12-13 14:06:00.000 347 499.91 8888.97 53369.33 88888.00 2009-12-13 14:07:00.000 347 499.74 8889.68 53370.42 88888.00 2009-12-13 14:08:00.000 347 499.98 8888.89 53371.34 88888.00 2009-12-13 14:09:00.000 347 500.95 8888.33 53371.82 88888.00 2009-12-13 14:10:00.000 347 500.92 8888.29 53370.09 88888.00 2009-12-13 14:11:00.000 347 500.42 8889.27 53367.40 88888.00 2009-12-13 14:12:00.000 347 499.83 8889.76 53366.15 88888.00 2009-12-13 14:13:00.000 347 499.56 8889.04 53367.88 88888.00 2009-12-13 14:14:00.000 347 500.56 8888.32 53370.34 88888.00 2009-12-13 14:15:00.000 347 500.90 8886.86 53371.34 88888.00 2009-12-13 14:16:00.000 347 501.25 8885.76 53370.66 88888.00 2009-12-13 14:17:00.000 347 501.57 8884.82 53370.09 88888.00 2009-12-13 14:18:00.000 347 500.70 8885.42 53368.44 88888.00 2009-12-13 14:19:00.000 347 499.86 8886.46 53368.04 88888.00 2009-12-13 14:20:00.000 347 499.71 8888.48 53368.65 88888.00 2009-12-13 14:21:00.000 347 500.16 8889.50 53368.97 88888.00 2009-12-13 14:22:00.000 347 499.77 8889.28 53368.73 88888.00 2009-12-13 14:23:00.000 347 499.23 8888.94 53368.20 88888.00 2009-12-13 14:24:00.000 347 499.18 8889.58 53366.39 88888.00 2009-12-13 14:25:00.000 347 498.99 8891.52 53365.87 88888.00 2009-12-13 14:26:00.000 347 498.71 8893.06 53367.28 88888.00 2009-12-13 14:27:00.000 347 498.80 8894.89 53369.85 88888.00 2009-12-13 14:28:00.000 347 499.53 8894.64 53371.14 88888.00 2009-12-13 14:29:00.000 347 500.15 8892.99 53371.06 88888.00 2009-12-13 14:30:00.000 347 500.14 8891.08 53370.62 88888.00 2009-12-13 14:31:00.000 347 499.71 8890.95 53369.57 88888.00 2009-12-13 14:32:00.000 347 499.04 8890.80 53367.84 88888.00 2009-12-13 14:33:00.000 347 498.58 8891.11 53367.08 88888.00 2009-12-13 14:34:00.000 347 498.10 8892.04 53366.84 88888.00 2009-12-13 14:35:00.000 347 498.52 8893.69 53369.17 88888.00 2009-12-13 14:36:00.000 347 499.03 8895.06 53369.93 88888.00 2009-12-13 14:37:00.000 347 498.98 8896.45 53369.77 88888.00 2009-12-13 14:38:00.000 347 499.52 8898.42 53370.34 88888.00 2009-12-13 14:39:00.000 347 499.63 8898.14 53371.26 88888.00 2009-12-13 14:40:00.000 347 498.79 8888.65 53370.70 88888.00 2009-12-13 14:41:00.000 347 499.04 8887.43 53368.08 88888.00 2009-12-13 14:42:00.000 347 500.09 8893.31 53366.27 88888.00 2009-12-13 14:43:00.000 347 500.70 8889.08 53367.12 88888.00 2009-12-13 14:44:00.000 347 501.77 8889.52 53363.58 88888.00 2009-12-13 14:45:00.000 347 502.58 8889.87 53364.50 88888.00 2009-12-13 14:46:00.000 347 503.83 8888.53 53365.11 88888.00 2009-12-13 14:47:00.000 347 504.68 8894.49 53361.56 88888.00 2009-12-13 14:48:00.000 347 504.00 8889.17 53359.11 88888.00 2009-12-13 14:49:00.000 347 503.34 8884.93 53354.85 88888.00 2009-12-13 14:50:00.000 347 501.96 8886.19 53350.66 88888.00 2009-12-13 14:51:00.000 347 502.30 8892.60 53349.37 88888.00 2009-12-13 14:52:00.000 347 502.43 8893.44 53350.74 88888.00 2009-12-13 14:53:00.000 347 501.84 8890.75 53351.87 88888.00 2009-12-13 14:54:00.000 347 500.97 8892.59 53350.74 88888.00 2009-12-13 14:55:00.000 347 501.20 8894.39 53350.74 88888.00 2009-12-13 14:56:00.000 347 501.22 8893.75 53350.30 88888.00 2009-12-13 14:57:00.000 347 501.40 8893.20 53350.42 88888.00 2009-12-13 14:58:00.000 347 500.69 8893.81 53349.25 88888.00 2009-12-13 14:59:00.000 347 501.14 8896.49 53349.49 88888.00 2009-12-13 15:00:00.000 347 500.95 8899.07 53347.93 88888.00 2009-12-13 15:01:00.000 347 499.75 8898.66 53347.12 88888.00 2009-12-13 15:02:00.000 347 498.61 8896.31 53347.20 88888.00 2009-12-13 15:03:00.000 347 498.62 8895.12 53348.09 88888.00 2009-12-13 15:04:00.000 347 498.13 8897.49 53346.72 88888.00 2009-12-13 15:05:00.000 347 497.34 8900.64 53346.44 88888.00 2009-12-13 15:06:00.000 347 497.30 8903.02 53345.99 88888.00 2009-12-13 15:07:00.000 347 497.68 8902.60 53346.96 88888.00 2009-12-13 15:08:00.000 347 497.87 8900.30 53347.32 88888.00 2009-12-13 15:09:00.000 347 497.43 8897.86 53349.01 88888.00 2009-12-13 15:10:00.000 347 497.08 8895.22 53350.02 88888.00 2009-12-13 15:11:00.000 347 499.28 8898.69 53350.78 88888.00 2009-12-13 15:12:00.000 347 501.51 8900.56 53353.56 88888.00 2009-12-13 15:13:00.000 347 502.02 8897.92 53356.09 88888.00 2009-12-13 15:14:00.000 347 501.90 8895.49 53356.74 88888.00 2009-12-13 15:15:00.000 347 501.33 8895.11 53354.64 88888.00 2009-12-13 15:16:00.000 347 500.96 8897.80 53352.59 88888.00 2009-12-13 15:17:00.000 347 501.03 8900.46 53352.63 88888.00 2009-12-13 15:18:00.000 347 500.15 8899.16 53351.91 88888.00 2009-12-13 15:19:00.000 347 500.91 8900.78 53352.15 88888.00 2009-12-13 15:20:00.000 347 500.93 8899.62 53353.88 88888.00 2009-12-13 15:21:00.000 347 499.62 8897.07 53355.09 88888.00 2009-12-13 15:22:00.000 347 499.93 8895.49 53355.45 88888.00 2009-12-13 15:23:00.000 347 500.87 8897.55 53355.33 88888.00 2009-12-13 15:24:00.000 347 501.60 8900.60 53354.60 88888.00 2009-12-13 15:25:00.000 347 500.70 8902.40 53354.32 88888.00 2009-12-13 15:26:00.000 347 500.24 8899.04 53355.85 88888.00 2009-12-13 15:27:00.000 347 500.68 8900.57 53355.09 88888.00 2009-12-13 15:28:00.000 347 500.90 8897.12 53354.97 88888.00 2009-12-13 15:29:00.000 347 500.62 8891.46 53353.16 88888.00 2009-12-13 15:30:00.000 347 500.23 8890.81 53349.90 88888.00 2009-12-13 15:31:00.000 347 500.36 8891.77 53349.94 88888.00 2009-12-13 15:32:00.000 347 500.47 8892.45 53350.70 88888.00 2009-12-13 15:33:00.000 347 500.17 8892.16 53350.14 88888.00 2009-12-13 15:34:00.000 347 500.59 8891.34 53350.74 88888.00 2009-12-13 15:35:00.000 347 501.12 8887.39 53351.79 88888.00 2009-12-13 15:36:00.000 347 500.51 8883.11 53350.06 88888.00 2009-12-13 15:37:00.000 347 500.29 8882.82 53349.33 88888.00 2009-12-13 15:38:00.000 347 500.61 8884.46 53349.86 88888.00 2009-12-13 15:39:00.000 347 500.48 8886.84 53350.02 88888.00 2009-12-13 15:40:00.000 347 499.01 8888.26 53351.02 88888.00 2009-12-13 15:41:00.000 347 499.07 8892.67 53353.32 88888.00 2009-12-13 15:42:00.000 347 500.18 8896.37 53354.52 88888.00 2009-12-13 15:43:00.000 347 501.35 8899.20 53354.40 88888.00 2009-12-13 15:44:00.000 347 501.61 8897.11 53353.88 88888.00 2009-12-13 15:45:00.000 347 501.31 8891.77 53352.27 88888.00 2009-12-13 15:46:00.000 347 500.40 8891.41 53350.02 88888.00 2009-12-13 15:47:00.000 347 500.87 8894.33 53349.90 88888.00 2009-12-13 15:48:00.000 347 501.84 8896.40 53349.05 88888.00 2009-12-13 15:49:00.000 347 502.28 8898.40 53347.52 88888.00 2009-12-13 15:50:00.000 347 502.64 8898.14 53346.64 88888.00 2009-12-13 15:51:00.000 347 501.48 8895.79 53344.43 88888.00 2009-12-13 15:52:00.000 347 500.38 8895.94 53340.36 88888.00 2009-12-13 15:53:00.000 347 499.30 8897.77 53338.11 88888.00 2009-12-13 15:54:00.000 347 497.15 8899.28 53336.78 88888.00 2009-12-13 15:55:00.000 347 496.22 8898.77 53337.46 88888.00 2009-12-13 15:56:00.000 347 495.98 8899.28 53337.67 88888.00 2009-12-13 15:57:00.000 347 497.89 8897.44 53341.73 88888.00 2009-12-13 15:58:00.000 347 500.50 8893.96 53346.96 88888.00 2009-12-13 15:59:00.000 347 500.85 8889.72 53348.61 88888.00 2009-12-13 16:00:00.000 347 500.06 8888.66 53347.68 88888.00 2009-12-13 16:01:00.000 347 498.84 8888.41 53345.55 88888.00 2009-12-13 16:02:00.000 347 498.04 8886.71 53342.78 88888.00 2009-12-13 16:03:00.000 347 497.46 8886.37 53340.32 88888.00 2009-12-13 16:04:00.000 347 496.29 8886.09 53338.87 88888.00 2009-12-13 16:05:00.000 347 496.13 8885.33 53338.79 88888.00 2009-12-13 16:06:00.000 347 496.93 8885.04 53342.53 88888.00 2009-12-13 16:07:00.000 347 497.65 8885.82 53347.08 88888.00 2009-12-13 16:08:00.000 347 497.68 8884.79 53348.73 88888.00 2009-12-13 16:09:00.000 347 497.50 8884.94 53346.64 88888.00 2009-12-13 16:10:00.000 347 496.81 8885.40 53342.29 88888.00 2009-12-13 16:11:00.000 347 496.22 8885.10 53339.88 88888.00 2009-12-13 16:12:00.000 347 495.85 8883.77 53342.98 88888.00 2009-12-13 16:13:00.000 347 497.28 8885.05 53347.64 88888.00 2009-12-13 16:14:00.000 347 498.26 8886.96 53348.65 88888.00 2009-12-13 16:15:00.000 347 498.99 8888.62 53348.09 88888.00 2009-12-13 16:16:00.000 347 499.09 8888.86 53345.79 88888.00 2009-12-13 16:17:00.000 347 499.09 8886.91 53344.38 88888.00 2009-12-13 16:18:00.000 347 499.14 8885.76 53343.82 88888.00 2009-12-13 16:19:00.000 347 499.68 8884.27 53345.19 88888.00 2009-12-13 16:20:00.000 347 500.25 8884.73 53347.12 88888.00 2009-12-13 16:21:00.000 347 500.01 8886.35 53347.08 88888.00 2009-12-13 16:22:00.000 347 498.19 8889.02 53342.13 88888.00 2009-12-13 16:23:00.000 347 496.76 8889.17 53339.68 88888.00 2009-12-13 16:24:00.000 347 497.71 8886.42 53341.65 88888.00 2009-12-13 16:25:00.000 347 499.88 8883.72 53346.11 88888.00 2009-12-13 16:26:00.000 347 501.33 8883.46 53350.54 88888.00 2009-12-13 16:27:00.000 347 502.25 8880.83 53355.37 88888.00 2009-12-13 16:28:00.000 347 502.00 8876.01 53353.80 88888.00 2009-12-13 16:29:00.000 347 500.41 8872.65 53347.24 88888.00 2009-12-13 16:30:00.000 347 498.39 8868.56 53341.13 88888.00 2009-12-13 16:31:00.000 347 494.76 8864.65 53336.94 88888.00 2009-12-13 16:32:00.000 347 493.78 8865.93 53336.42 88888.00 2009-12-13 16:33:00.000 347 494.76 8868.95 53337.18 88888.00 2009-12-13 16:34:00.000 347 495.25 8868.49 53337.10 88888.00 2009-12-13 16:35:00.000 347 495.71 8866.47 53337.22 88888.00 2009-12-13 16:36:00.000 347 496.32 8868.13 53337.46 88888.00 2009-12-13 16:37:00.000 347 497.58 8870.75 53340.04 88888.00 2009-12-13 16:38:00.000 347 498.28 8872.69 53341.17 88888.00 2009-12-13 16:39:00.000 347 497.61 8871.07 53339.44 88888.00 2009-12-13 16:40:00.000 347 496.41 8866.10 53335.41 88888.00 2009-12-13 16:41:00.000 347 495.67 8865.40 53332.11 88888.00 2009-12-13 16:42:00.000 347 496.29 8868.16 53332.23 88888.00 2009-12-13 16:43:00.000 347 497.17 8867.84 53336.94 88888.00 2009-12-13 16:44:00.000 347 498.25 8864.90 53339.92 88888.00 2009-12-13 16:45:00.000 347 499.03 8864.69 53339.96 88888.00 2009-12-13 16:46:00.000 347 501.44 8866.57 53342.61 88888.00 2009-12-13 16:47:00.000 347 500.73 8868.96 53340.68 88888.00 2009-12-13 16:48:00.000 347 499.78 8865.91 53338.27 88888.00 2009-12-13 16:49:00.000 347 500.37 8860.05 53337.59 88888.00 2009-12-13 16:50:00.000 347 500.71 8856.88 53335.21 88888.00 2009-12-13 16:51:00.000 347 500.18 8850.02 53331.43 88888.00 2009-12-13 16:52:00.000 347 498.87 8847.63 53326.96 88888.00 2009-12-13 16:53:00.000 347 497.00 8853.08 53326.08 88888.00 2009-12-13 16:54:00.000 347 495.27 8858.87 53326.72 88888.00 2009-12-13 16:55:00.000 347 494.47 8864.68 53327.93 88888.00 2009-12-13 16:56:00.000 347 493.46 8867.55 53330.26 88888.00 2009-12-13 16:57:00.000 347 491.92 8863.05 53333.16 88888.00 2009-12-13 16:58:00.000 347 491.52 8865.70 53334.17 88888.00 2009-12-13 16:59:00.000 347 490.80 8871.36 53335.33 88888.00 2009-12-13 17:00:00.000 347 490.34 8868.36 53340.24 88888.00 2009-12-13 17:01:00.000 347 492.05 8868.14 53347.24 88888.00 2009-12-13 17:02:00.000 347 494.21 8865.31 53350.10 88888.00 2009-12-13 17:03:00.000 347 496.33 8866.89 53348.17 88888.00 2009-12-13 17:04:00.000 347 498.09 8868.59 53346.56 88888.00 2009-12-13 17:05:00.000 347 500.25 8866.72 53348.45 88888.00 2009-12-13 17:06:00.000 347 501.14 8866.52 53348.13 88888.00 2009-12-13 17:07:00.000 347 502.51 8866.29 53346.32 88888.00 2009-12-13 17:08:00.000 347 503.15 8858.13 53340.32 88888.00 2009-12-13 17:09:00.000 347 501.99 8855.10 53328.69 88888.00 2009-12-13 17:10:00.000 347 501.96 8854.82 53322.58 88888.00 2009-12-13 17:11:00.000 347 502.44 8855.36 53318.64 88888.00 2009-12-13 17:12:00.000 347 502.44 8860.33 53316.38 88888.00 2009-12-13 17:13:00.000 347 502.14 8856.38 53315.66 88888.00 2009-12-13 17:14:00.000 347 500.66 8852.23 53313.32 88888.00 2009-12-13 17:15:00.000 347 498.93 8850.53 53312.00 88888.00 2009-12-13 17:16:00.000 347 496.93 8845.92 53311.39 88888.00 2009-12-13 17:17:00.000 347 494.32 8840.43 53309.70 88888.00 2009-12-13 17:18:00.000 347 493.80 8844.39 53312.76 88888.00 2009-12-13 17:19:00.000 347 494.48 8852.92 53320.73 88888.00 2009-12-13 17:20:00.000 347 497.30 8858.78 53331.99 88888.00 2009-12-13 17:21:00.000 347 499.59 8861.65 53342.61 88888.00 2009-12-13 17:22:00.000 347 499.71 8856.96 53346.36 88888.00 2009-12-13 17:23:00.000 347 498.48 8849.60 53346.48 88888.00 2009-12-13 17:24:00.000 347 498.88 8846.31 53346.84 88888.00 2009-12-13 17:25:00.000 347 499.66 8846.78 53345.87 88888.00 2009-12-13 17:26:00.000 347 500.17 8846.56 53342.86 88888.00 2009-12-13 17:27:00.000 347 499.12 8841.35 53342.61 88888.00 2009-12-13 17:28:00.000 347 499.53 8838.63 53345.19 88888.00 2009-12-13 17:29:00.000 347 501.28 8844.62 53348.13 88888.00 2009-12-13 17:30:00.000 347 502.66 8844.59 53349.53 88888.00 2009-12-13 17:31:00.000 347 503.83 8839.43 53349.49 88888.00 2009-12-13 17:32:00.000 347 504.25 8834.48 53347.12 88888.00 2009-12-13 17:33:00.000 347 503.08 8828.79 53344.10 88888.00 2009-12-13 17:34:00.000 347 501.65 8825.75 53341.33 88888.00 2009-12-13 17:35:00.000 347 500.89 8829.02 53339.28 88888.00 2009-12-13 17:36:00.000 347 500.94 8833.51 53336.58 88888.00 2009-12-13 17:37:00.000 347 501.18 8836.46 53335.69 88888.00 2009-12-13 17:38:00.000 347 501.99 8830.53 53336.18 88888.00 2009-12-13 17:39:00.000 347 502.86 8821.90 53335.05 88888.00 2009-12-13 17:40:00.000 347 503.09 8817.06 53335.49 88888.00 2009-12-13 17:41:00.000 347 502.18 8808.40 53335.90 88888.00 2009-12-13 17:42:00.000 347 502.61 8802.29 53331.83 88888.00 2009-12-13 17:43:00.000 347 503.02 8795.95 53331.27 88888.00 2009-12-13 17:44:00.000 347 500.47 8791.12 53332.96 88888.00 2009-12-13 17:45:00.000 347 501.25 8788.92 53328.65 88888.00 2009-12-13 17:46:00.000 347 500.99 8793.00 53325.31 88888.00 2009-12-13 17:47:00.000 347 499.57 8799.03 53327.12 88888.00 2009-12-13 17:48:00.000 347 498.84 8807.08 53329.62 88888.00 2009-12-13 17:49:00.000 347 499.15 8806.89 53329.90 88888.00 2009-12-13 17:50:00.000 347 501.70 8796.73 53328.53 88888.00 2009-12-13 17:51:00.000 347 502.57 8788.73 53326.32 88888.00 2009-12-13 17:52:00.000 347 503.48 8785.27 53324.31 88888.00 2009-12-13 17:53:00.000 347 504.08 8779.65 53327.65 88888.00 2009-12-13 17:54:00.000 347 503.69 8771.17 53329.22 88888.00 2009-12-13 17:55:00.000 347 501.67 8776.41 53331.71 88888.00 2009-12-13 17:56:00.000 347 502.50 8759.11 53332.72 88888.00 2009-12-13 17:57:00.000 347 502.67 8742.74 53324.59 88888.00 2009-12-13 17:58:00.000 347 503.84 8742.67 53323.70 88888.00 2009-12-13 17:59:00.000 347 504.74 8750.66 53321.17 88888.00 2009-12-13 18:00:00.000 347 504.01 8752.26 53315.62 88888.00 2009-12-13 18:01:00.000 347 502.30 8765.86 53313.89 88888.00 2009-12-13 18:02:00.000 347 503.58 8766.83 53318.56 88888.00 2009-12-13 18:03:00.000 347 502.63 8760.27 53319.76 88888.00 2009-12-13 18:04:00.000 347 497.75 8762.75 53312.08 88888.00 2009-12-13 18:05:00.000 347 495.57 8745.94 53315.05 88888.00 2009-12-13 18:06:00.000 347 496.49 8741.40 53322.34 88888.00 2009-12-13 18:07:00.000 347 502.69 8754.51 53325.03 88888.00 2009-12-13 18:08:00.000 347 505.28 8760.82 53330.67 88888.00 2009-12-13 18:09:00.000 347 504.44 8762.89 53334.29 88888.00 2009-12-13 18:10:00.000 347 503.44 8762.45 53331.71 88888.00 2009-12-13 18:11:00.000 347 499.91 8758.46 53333.04 88888.00 2009-12-13 18:12:00.000 347 498.14 8744.08 53328.25 88888.00 2009-12-13 18:13:00.000 347 497.62 8739.05 53316.66 88888.00 2009-12-13 18:14:00.000 347 494.20 8751.22 53304.96 88888.00 2009-12-13 18:15:00.000 347 499.15 8748.22 53313.61 88888.00 2009-12-13 18:16:00.000 347 505.50 8700.36 53303.07 88888.00 2009-12-13 18:17:00.000 347 502.53 8672.85 53292.20 88888.00 2009-12-13 18:18:00.000 347 491.49 8660.34 53304.27 88888.00 2009-12-13 18:19:00.000 347 485.06 8669.13 53310.91 88888.00 2009-12-13 18:20:00.000 347 483.46 8687.42 53307.09 88888.00 2009-12-13 18:21:00.000 347 476.00 8715.51 53312.96 88888.00 2009-12-13 18:22:00.000 347 476.43 8733.93 53312.00 88888.00 2009-12-13 18:23:00.000 347 480.17 8758.89 53307.97 88888.00 2009-12-13 18:24:00.000 347 482.55 8778.70 53316.87 88888.00 2009-12-13 18:25:00.000 347 485.04 8793.56 53321.73 88888.00 2009-12-13 18:26:00.000 347 486.42 8804.68 53329.94 88888.00 2009-12-13 18:27:00.000 347 487.31 8818.23 53335.17 88888.00 2009-12-13 18:28:00.000 347 488.26 8833.16 53337.10 88888.00 2009-12-13 18:29:00.000 347 488.91 8841.41 53342.37 88888.00 2009-12-13 18:30:00.000 347 491.89 8847.11 53353.36 88888.00 2009-12-13 18:31:00.000 347 494.83 8847.08 53365.06 88888.00 2009-12-13 18:32:00.000 347 494.83 8845.33 53368.36 88888.00 2009-12-13 18:33:00.000 347 493.95 8843.83 53370.70 88888.00 2009-12-13 18:34:00.000 347 494.43 8836.85 53374.88 88888.00 2009-12-13 18:35:00.000 347 495.57 8836.81 53378.82 88888.00 2009-12-13 18:36:00.000 347 496.08 8835.24 53381.00 88888.00 2009-12-13 18:37:00.000 347 496.25 8830.75 53378.34 88888.00 2009-12-13 18:38:00.000 347 498.49 8829.80 53376.61 88888.00 2009-12-13 18:39:00.000 347 499.07 8828.87 53378.70 88888.00 2009-12-13 18:40:00.000 347 498.57 8833.22 53380.23 88888.00 2009-12-13 18:41:00.000 347 498.41 8835.01 53384.01 88888.00 2009-12-13 18:42:00.000 347 498.70 8830.17 53388.72 88888.00 2009-12-13 18:43:00.000 347 497.61 8818.76 53389.45 88888.00 2009-12-13 18:44:00.000 347 496.82 8820.48 53388.32 88888.00 2009-12-13 18:45:00.000 347 496.45 8824.24 53388.56 88888.00 2009-12-13 18:46:00.000 347 496.39 8824.96 53392.14 88888.00 2009-12-13 18:47:00.000 347 496.79 8826.52 53392.99 88888.00 2009-12-13 18:48:00.000 347 495.77 8826.48 53388.36 88888.00 2009-12-13 18:49:00.000 347 494.67 8824.98 53385.74 88888.00 2009-12-13 18:50:00.000 347 496.25 8822.60 53388.56 88888.00 2009-12-13 18:51:00.000 347 498.01 8825.61 53390.69 88888.00 2009-12-13 18:52:00.000 347 498.27 8826.06 53393.55 88888.00 2009-12-13 18:53:00.000 347 498.12 8819.65 53398.02 88888.00 2009-12-13 18:54:00.000 347 497.91 8821.27 53397.21 88888.00 2009-12-13 18:55:00.000 347 497.51 8814.70 53399.22 88888.00 2009-12-13 18:56:00.000 347 498.39 8811.99 53400.91 88888.00 2009-12-13 18:57:00.000 347 497.75 8812.96 53402.28 88888.00 2009-12-13 18:58:00.000 347 497.03 8812.73 53402.92 88888.00 2009-12-13 18:59:00.000 347 496.75 8819.68 53399.95 88888.00 2009-12-13 19:00:00.000 347 496.25 8819.82 53398.74 88888.00 2009-12-13 19:01:00.000 347 495.60 8816.90 53400.51 88888.00 2009-12-13 19:02:00.000 347 494.57 8815.67 53403.13 88888.00 2009-12-13 19:03:00.000 347 492.16 8810.82 53407.11 88888.00 2009-12-13 19:04:00.000 347 492.12 8806.56 53409.60 88888.00 2009-12-13 19:05:00.000 347 491.93 8808.03 53410.21 88888.00 2009-12-13 19:06:00.000 347 491.42 8814.17 53406.83 88888.00 2009-12-13 19:07:00.000 347 492.96 8818.32 53405.14 88888.00 2009-12-13 19:08:00.000 347 494.39 8817.93 53405.58 88888.00 2009-12-13 19:09:00.000 347 495.71 8821.59 53405.78 88888.00 2009-12-13 19:10:00.000 347 494.34 8820.91 53407.35 88888.00 2009-12-13 19:11:00.000 347 494.72 8818.81 53408.32 88888.00 2009-12-13 19:12:00.000 347 494.32 8822.94 53404.73 88888.00 2009-12-13 19:13:00.000 347 494.03 8825.55 53401.40 88888.00 2009-12-13 19:14:00.000 347 492.89 8820.94 53402.56 88888.00 2009-12-13 19:15:00.000 347 493.07 8820.23 53402.92 88888.00 2009-12-13 19:16:00.000 347 492.81 8821.30 53404.21 88888.00 2009-12-13 19:17:00.000 347 493.39 8823.62 53405.70 88888.00 2009-12-13 19:18:00.000 347 492.80 8823.12 53408.56 88888.00 2009-12-13 19:19:00.000 347 491.86 8823.77 53409.64 88888.00 2009-12-13 19:20:00.000 347 491.20 8818.62 53412.58 88888.00 2009-12-13 19:21:00.000 347 491.01 8820.36 53410.97 88888.00 2009-12-13 19:22:00.000 347 490.74 8821.47 53410.45 88888.00 2009-12-13 19:23:00.000 347 491.45 8818.71 53411.74 88888.00 2009-12-13 19:24:00.000 347 491.44 8818.23 53413.43 88888.00 2009-12-13 19:25:00.000 347 490.62 8812.16 53419.34 88888.00 2009-12-13 19:26:00.000 347 490.26 8811.87 53420.35 88888.00 2009-12-13 19:27:00.000 347 490.10 8816.76 53417.05 88888.00 2009-12-13 19:28:00.000 347 491.45 8819.74 53416.60 88888.00 2009-12-13 19:29:00.000 347 492.76 8817.99 53418.21 88888.00 2009-12-13 19:30:00.000 347 493.72 8820.69 53416.60 88888.00 2009-12-13 19:31:00.000 347 492.95 8826.63 53412.50 88888.00 2009-12-13 19:32:00.000 347 493.85 8828.72 53411.70 88888.00 2009-12-13 19:33:00.000 347 493.11 8827.47 53413.55 88888.00 2009-12-13 19:34:00.000 347 491.76 8826.95 53414.67 88888.00 2009-12-13 19:35:00.000 347 492.55 8824.39 53417.53 88888.00 2009-12-13 19:36:00.000 347 492.53 8819.18 53422.84 88888.00 2009-12-13 19:37:00.000 347 493.63 8821.28 53425.50 88888.00 2009-12-13 19:38:00.000 347 492.80 8816.52 53434.27 88888.00 2009-12-13 19:39:00.000 347 491.81 8810.97 53438.97 88888.00 2009-12-13 19:40:00.000 347 491.48 8812.67 53438.89 88888.00 2009-12-13 19:41:00.000 347 491.20 8823.71 53432.29 88888.00 2009-12-13 19:42:00.000 347 491.18 8825.22 53428.79 88888.00 2009-12-13 19:43:00.000 347 491.85 8814.63 53435.23 88888.00 2009-12-13 19:44:00.000 347 493.12 8810.89 53438.77 88888.00 2009-12-13 19:45:00.000 347 494.81 8807.85 53443.44 88888.00 2009-12-13 19:46:00.000 347 493.90 8815.09 53439.05 88888.00 2009-12-13 19:47:00.000 347 493.69 8829.71 53431.41 88888.00 2009-12-13 19:48:00.000 347 495.62 8837.49 53429.84 88888.00 2009-12-13 19:49:00.000 347 495.42 8842.09 53427.47 88888.00 2009-12-13 19:50:00.000 347 495.84 8836.70 53430.36 88888.00 2009-12-13 19:51:00.000 347 494.75 8832.89 53431.25 88888.00 2009-12-13 19:52:00.000 347 495.12 8834.65 53429.64 88888.00 2009-12-13 19:53:00.000 347 496.28 8837.12 53428.39 88888.00 2009-12-13 19:54:00.000 347 497.69 8841.46 53428.35 88888.00 2009-12-13 19:55:00.000 347 498.03 8842.94 53430.00 88888.00 2009-12-13 19:56:00.000 347 499.85 8845.87 53431.05 88888.00 2009-12-13 19:57:00.000 347 500.31 8849.55 53430.12 88888.00 2009-12-13 19:58:00.000 347 499.42 8848.96 53429.04 88888.00 2009-12-13 19:59:00.000 347 498.78 8847.50 53430.24 88888.00 2009-12-13 20:00:00.000 347 499.32 8843.83 53432.70 88888.00 2009-12-13 20:01:00.000 347 498.19 8839.89 53435.07 88888.00 2009-12-13 20:02:00.000 347 497.24 8834.01 53438.61 88888.00 2009-12-13 20:03:00.000 347 496.38 8831.75 53438.73 88888.00 2009-12-13 20:04:00.000 347 495.66 8830.46 53438.85 88888.00 2009-12-13 20:05:00.000 347 495.58 8828.43 53440.10 88888.00 2009-12-13 20:06:00.000 347 495.91 8829.39 53440.10 88888.00 2009-12-13 20:07:00.000 347 497.60 8833.35 53438.37 88888.00 2009-12-13 20:08:00.000 347 499.18 8836.55 53442.63 88888.00 2009-12-13 20:09:00.000 347 498.73 8834.34 53444.08 88888.00 2009-12-13 20:10:00.000 347 498.23 8834.28 53444.40 88888.00 2009-12-13 20:11:00.000 347 498.27 8835.84 53445.13 88888.00 2009-12-13 20:12:00.000 347 497.07 8833.37 53444.04 88888.00 2009-12-13 20:13:00.000 347 497.44 8827.89 53443.72 88888.00 2009-12-13 20:14:00.000 347 498.49 8823.36 53445.61 88888.00 2009-12-13 20:15:00.000 347 499.53 8825.98 53447.78 88888.00 2009-12-13 20:16:00.000 347 499.67 8822.01 53454.95 88888.00 2009-12-13 20:17:00.000 347 498.35 8819.58 53458.73 88888.00 2009-12-13 20:18:00.000 347 497.80 8814.35 53460.58 88888.00 2009-12-13 20:19:00.000 347 496.31 8809.25 53461.50 88888.00 2009-12-13 20:20:00.000 347 496.72 8807.79 53460.06 88888.00 2009-12-13 20:21:00.000 347 497.77 8816.14 53456.19 88888.00 2009-12-13 20:22:00.000 347 499.35 8824.74 53455.31 88888.00 2009-12-13 20:23:00.000 347 498.91 8827.63 53456.47 88888.00 2009-12-13 20:24:00.000 347 497.85 8830.22 53454.87 88888.00 2009-12-13 20:25:00.000 347 498.96 8831.57 53454.50 88888.00 2009-12-13 20:26:00.000 347 500.72 8831.24 53455.11 88888.00 2009-12-13 20:27:00.000 347 500.80 8830.72 53454.62 88888.00 2009-12-13 20:28:00.000 347 501.17 8824.73 53458.85 88888.00 2009-12-13 20:29:00.000 347 502.24 8819.57 53463.15 88888.00 2009-12-13 20:30:00.000 347 501.56 8808.53 53465.97 88888.00 2009-12-13 20:31:00.000 347 500.19 8799.57 53464.84 88888.00 2009-12-13 20:32:00.000 347 499.96 8789.98 53464.64 88888.00 2009-12-13 20:33:00.000 347 501.66 8786.67 53462.03 88888.00 2009-12-13 20:34:00.000 347 501.10 8788.71 53456.56 88888.00 2009-12-13 20:35:00.000 347 502.04 8796.58 53451.89 88888.00 2009-12-13 20:36:00.000 347 501.81 8804.29 53448.07 88888.00 2009-12-13 20:37:00.000 347 501.04 8806.28 53447.58 88888.00 2009-12-13 20:38:00.000 347 501.60 8803.28 53446.22 88888.00 2009-12-13 20:39:00.000 347 502.11 8797.34 53446.58 88888.00 2009-12-13 20:40:00.000 347 503.59 8800.22 53445.65 88888.00 2009-12-13 20:41:00.000 347 504.56 8810.40 53446.05 88888.00 2009-12-13 20:42:00.000 347 502.45 8818.94 53448.07 88888.00 2009-12-13 20:43:00.000 347 501.83 8818.16 53450.40 88888.00 2009-12-13 20:44:00.000 347 501.38 8814.88 53449.31 88888.00 2009-12-13 20:45:00.000 347 500.90 8813.87 53447.14 88888.00 2009-12-13 20:46:00.000 347 500.29 8814.05 53445.61 88888.00 2009-12-13 20:47:00.000 347 500.50 8812.27 53444.81 88888.00 2009-12-13 20:48:00.000 347 503.03 8813.12 53444.57 88888.00 2009-12-13 20:49:00.000 347 505.13 8818.97 53446.42 88888.00 2009-12-13 20:50:00.000 347 506.58 8819.63 53451.57 88888.00 2009-12-13 20:51:00.000 347 507.91 8812.17 53456.72 88888.00 2009-12-13 20:52:00.000 347 509.35 8807.19 53461.38 88888.00 2009-12-13 20:53:00.000 347 511.37 8806.41 53463.48 88888.00 2009-12-13 20:54:00.000 347 514.02 8817.98 53464.24 88888.00 2009-12-13 20:55:00.000 347 512.27 8825.41 53468.30 88888.00 2009-12-13 20:56:00.000 347 510.56 8825.49 53472.29 88888.00 2009-12-13 20:57:00.000 347 507.81 8833.52 53472.57 88888.00 2009-12-13 20:58:00.000 347 502.99 8830.77 53467.42 88888.00 2009-12-13 20:59:00.000 347 501.94 8824.96 53462.35 88888.00 2009-12-13 21:00:00.000 347 502.22 8822.11 53460.26 88888.00 2009-12-13 21:01:00.000 347 501.02 8827.71 53458.37 88888.00 2009-12-13 21:02:00.000 347 500.66 8829.25 53455.59 88888.00 2009-12-13 21:03:00.000 347 501.74 8834.22 53451.37 88888.00 2009-12-13 21:04:00.000 347 504.03 8838.72 53451.04 88888.00 2009-12-13 21:05:00.000 347 503.84 8840.86 53449.31 88888.00 2009-12-13 21:06:00.000 347 503.63 8845.15 53448.55 88888.00 2009-12-13 21:07:00.000 347 504.01 8846.44 53449.23 88888.00 2009-12-13 21:08:00.000 347 504.06 8848.74 53449.51 88888.00 2009-12-13 21:09:00.000 347 504.04 8847.11 53448.71 88888.00 2009-12-13 21:10:00.000 347 504.20 8845.65 53447.34 88888.00 2009-12-13 21:11:00.000 347 504.08 8845.64 53446.46 88888.00 2009-12-13 21:12:00.000 347 503.12 8843.02 53444.36 88888.00 2009-12-13 21:13:00.000 347 502.97 8841.58 53444.28 88888.00 2009-12-13 21:14:00.000 347 505.70 8845.27 53444.65 88888.00 2009-12-13 21:15:00.000 347 507.63 8846.59 53447.30 88888.00 2009-12-13 21:16:00.000 347 509.82 8848.00 53452.33 88888.00 2009-12-13 21:17:00.000 347 507.28 8844.51 53453.34 88888.00 2009-12-13 21:18:00.000 347 508.56 8842.89 53452.13 88888.00 2009-12-13 21:19:00.000 347 508.31 8840.46 53453.70 88888.00 2009-12-13 21:20:00.000 347 507.81 8837.69 53453.18 88888.00 2009-12-13 21:21:00.000 347 508.04 8839.21 53449.47 88888.00 2009-12-13 21:22:00.000 347 507.90 8844.61 53447.70 88888.00 2009-12-13 21:23:00.000 347 508.24 8843.55 53450.52 88888.00 2009-12-13 21:24:00.000 347 507.58 8842.93 53451.65 88888.00 2009-12-13 21:25:00.000 347 507.21 8842.16 53451.81 88888.00 2009-12-13 21:26:00.000 347 508.32 8841.25 53452.45 88888.00 2009-12-13 21:27:00.000 347 509.49 8839.87 53453.50 88888.00 2009-12-13 21:28:00.000 347 510.30 8842.10 53455.07 88888.00 2009-12-13 21:29:00.000 347 509.77 8844.42 53456.84 88888.00 2009-12-13 21:30:00.000 347 508.85 8843.38 53458.57 88888.00 2009-12-13 21:31:00.000 347 507.18 8841.88 53460.18 88888.00 2009-12-13 21:32:00.000 347 506.48 8835.25 53464.68 88888.00 2009-12-13 21:33:00.000 347 507.74 8829.54 53472.89 88888.00 2009-12-13 21:34:00.000 347 509.06 8818.31 53484.03 88888.00 2009-12-13 21:35:00.000 347 507.51 8815.14 53489.18 88888.00 2009-12-13 21:36:00.000 347 506.01 8802.15 53497.39 88888.00 2009-12-13 21:37:00.000 347 507.02 8793.93 53502.62 88888.00 2009-12-13 21:38:00.000 347 508.93 8802.52 53499.12 88888.00 2009-12-13 21:39:00.000 347 508.34 8808.38 53495.30 88888.00 2009-12-13 21:40:00.000 347 506.90 8812.57 53492.77 88888.00 2009-12-13 21:41:00.000 347 505.73 8814.98 53490.15 88888.00 2009-12-13 21:42:00.000 347 504.81 8820.99 53485.85 88888.00 2009-12-13 21:43:00.000 347 505.30 8830.07 53481.06 88888.00 2009-12-13 21:44:00.000 347 504.22 8842.07 53474.34 88888.00 2009-12-13 21:45:00.000 347 503.06 8845.52 53470.48 88888.00 2009-12-13 21:46:00.000 347 501.70 8845.39 53467.26 88888.00 2009-12-13 21:47:00.000 347 501.55 8842.44 53465.04 88888.00 2009-12-13 21:48:00.000 347 501.26 8841.04 53463.84 88888.00 2009-12-13 21:49:00.000 347 500.93 8839.87 53462.35 88888.00 2009-12-13 21:50:00.000 347 500.25 8838.97 53460.02 88888.00 2009-12-13 21:51:00.000 347 500.39 8837.27 53460.54 88888.00 2009-12-13 21:52:00.000 347 501.71 8838.35 53464.44 88888.00 2009-12-13 21:53:00.000 347 503.08 8838.37 53470.96 88888.00 2009-12-13 21:54:00.000 347 504.93 8828.90 53482.87 88888.00 2009-12-13 21:55:00.000 347 508.52 8820.03 53493.61 88888.00 2009-12-13 21:56:00.000 347 513.35 8810.55 53502.98 88888.00 2009-12-13 21:57:00.000 347 517.39 8814.13 53505.68 88888.00 2009-12-13 21:58:00.000 347 519.71 8826.30 53510.71 88888.00 2009-12-13 21:59:00.000 347 508.81 8813.45 53513.04 88888.00 2009-12-13 22:00:00.000 347 507.89 8782.67 53511.92 88888.00 2009-12-13 22:01:00.000 347 508.96 8767.10 53511.07 88888.00 2009-12-13 22:02:00.000 347 511.39 8747.45 53514.81 88888.00 2009-12-13 22:03:00.000 347 514.17 8748.45 53515.22 88888.00 2009-12-13 22:04:00.000 347 514.85 8763.63 53510.63 88888.00 2009-12-13 22:05:00.000 347 510.42 8767.56 53507.21 88888.00 2009-12-13 22:06:00.000 347 509.98 8739.39 53504.39 88888.00 2009-12-13 22:07:00.000 347 516.48 8731.99 53500.37 88888.00 2009-12-13 22:08:00.000 347 519.71 8741.06 53497.47 88888.00 2009-12-13 22:09:00.000 347 517.63 8736.86 53498.00 88888.00 2009-12-13 22:10:00.000 347 521.89 8740.86 53507.49 88888.00 2009-12-13 22:11:00.000 347 520.42 8752.11 53510.23 88888.00 2009-12-13 22:12:00.000 347 519.94 8758.45 53501.17 88888.00 2009-12-13 22:13:00.000 347 522.38 8734.88 53493.69 88888.00 2009-12-13 22:14:00.000 347 520.67 8717.29 53488.06 88888.00 2009-12-13 22:15:00.000 347 524.58 8713.09 53489.71 88888.00 2009-12-13 22:16:00.000 347 523.45 8728.06 53487.58 88888.00 2009-12-13 22:17:00.000 347 520.11 8736.79 53487.21 88888.00 2009-12-13 22:18:00.000 347 518.36 8744.84 53487.58 88888.00 2009-12-13 22:19:00.000 347 519.44 8755.36 53485.24 88888.00 2009-12-13 22:20:00.000 347 517.54 8769.49 53483.99 88888.00 2009-12-13 22:21:00.000 347 514.42 8780.55 53485.04 88888.00 2009-12-13 22:22:00.000 347 512.59 8781.69 53484.24 88888.00 2009-12-13 22:23:00.000 347 512.59 8780.86 53484.76 88888.00 2009-12-13 22:24:00.000 347 512.60 8783.56 53483.35 88888.00 2009-12-13 22:25:00.000 347 512.48 8795.29 53483.11 88888.00 2009-12-13 22:26:00.000 347 510.43 8799.44 53486.89 88888.00 2009-12-13 22:27:00.000 347 509.70 8797.18 53488.42 88888.00 2009-12-13 22:28:00.000 347 508.92 8799.26 53489.10 88888.00 2009-12-13 22:29:00.000 347 508.67 8803.10 53486.41 88888.00 2009-12-13 22:30:00.000 347 509.66 8804.82 53487.05 88888.00 2009-12-13 22:31:00.000 347 510.90 8800.70 53493.09 88888.00 2009-12-13 22:32:00.000 347 509.72 8796.11 53497.03 88888.00 2009-12-13 22:33:00.000 347 508.31 8792.19 53496.83 88888.00 2009-12-13 22:34:00.000 347 508.36 8789.93 53494.70 88888.00 2009-12-13 22:35:00.000 347 510.46 8786.01 53496.83 88888.00 2009-12-13 22:36:00.000 347 509.72 8785.46 53496.75 88888.00 2009-12-13 22:37:00.000 347 509.85 8785.30 53493.57 88888.00 2009-12-13 22:38:00.000 347 511.18 8790.18 53486.85 88888.00 2009-12-13 22:39:00.000 347 513.47 8791.95 53486.33 88888.00 2009-12-13 22:40:00.000 347 514.04 8792.97 53487.29 88888.00 2009-12-13 22:41:00.000 347 512.34 8789.43 53486.13 88888.00 2009-12-13 22:42:00.000 347 514.67 8778.18 53483.91 88888.00 2009-12-13 22:43:00.000 347 515.85 8768.45 53482.39 88888.00 2009-12-13 22:44:00.000 347 515.36 8765.13 53479.17 88888.00 2009-12-13 22:45:00.000 347 516.55 8767.57 53474.82 88888.00 2009-12-13 22:46:00.000 347 519.12 8772.28 53473.25 88888.00 2009-12-13 22:47:00.000 347 518.96 8779.62 53472.93 88888.00 2009-12-13 22:48:00.000 347 519.45 8784.70 53473.01 88888.00 2009-12-13 22:49:00.000 347 520.95 8793.17 53478.36 88888.00 2009-12-13 22:50:00.000 347 517.58 8793.39 53486.21 88888.00 2009-12-13 22:51:00.000 347 512.68 8791.28 53490.43 88888.00 2009-12-13 22:52:00.000 347 508.73 8796.47 53488.14 88888.00 2009-12-13 22:53:00.000 347 507.37 8801.81 53483.35 88888.00 2009-12-13 22:54:00.000 347 509.12 8803.48 53483.39 88888.00 2009-12-13 22:55:00.000 347 510.40 8798.57 53483.23 88888.00 2009-12-13 22:56:00.000 347 509.61 8802.51 53479.09 88888.00 2009-12-13 22:57:00.000 347 507.72 8816.86 53473.21 88888.00 2009-12-13 22:58:00.000 347 504.76 8818.56 53468.50 88888.00 2009-12-13 22:59:00.000 347 507.39 8816.05 53465.33 88888.00 2009-12-13 23:00:00.000 347 509.66 8808.83 53469.39 88888.00 2009-12-13 23:01:00.000 347 510.15 8803.80 53474.46 88888.00 2009-12-13 23:02:00.000 347 510.26 8803.49 53476.11 88888.00 2009-12-13 23:03:00.000 347 510.76 8809.04 53474.98 88888.00 2009-12-13 23:04:00.000 347 511.33 8811.41 53474.50 88888.00 2009-12-13 23:05:00.000 347 513.65 8807.83 53476.83 88888.00 2009-12-13 23:06:00.000 347 515.25 8802.30 53479.77 88888.00 2009-12-13 23:07:00.000 347 517.95 8802.95 53481.98 88888.00 2009-12-13 23:08:00.000 347 516.78 8808.97 53482.71 88888.00 2009-12-13 23:09:00.000 347 513.24 8808.52 53479.21 88888.00 2009-12-13 23:10:00.000 347 510.97 8797.40 53470.88 88888.00 2009-12-13 23:11:00.000 347 510.01 8796.28 53464.68 88888.00 2009-12-13 23:12:00.000 347 509.09 8797.40 53465.37 88888.00 2009-12-13 23:13:00.000 347 509.90 8795.64 53459.41 88888.00 2009-12-13 23:14:00.000 347 510.65 8797.71 53455.63 88888.00 2009-12-13 23:15:00.000 347 513.15 8789.39 53460.10 88888.00 2009-12-13 23:16:00.000 347 514.31 8779.27 53466.61 88888.00 2009-12-13 23:17:00.000 347 513.85 8780.72 53472.05 88888.00 2009-12-13 23:18:00.000 347 513.38 8794.81 53473.09 88888.00 2009-12-13 23:19:00.000 347 511.36 8807.52 53469.63 88888.00 2009-12-13 23:20:00.000 347 508.44 8814.70 53466.17 88888.00 2009-12-13 23:21:00.000 347 507.18 8820.01 53459.57 88888.00 2009-12-13 23:22:00.000 347 507.27 8823.55 53457.32 88888.00 2009-12-13 23:23:00.000 347 507.88 8824.93 53456.92 88888.00 2009-12-13 23:24:00.000 347 507.27 8824.83 53458.16 88888.00 2009-12-13 23:25:00.000 347 506.66 8828.26 53456.92 88888.00 2009-12-13 23:26:00.000 347 506.63 8832.15 53454.42 88888.00 2009-12-13 23:27:00.000 347 506.33 8836.79 53452.69 88888.00 2009-12-13 23:28:00.000 347 505.19 8839.17 53452.13 88888.00 2009-12-13 23:29:00.000 347 505.07 8839.96 53452.53 88888.00 2009-12-13 23:30:00.000 347 505.33 8838.86 53451.33 88888.00 2009-12-13 23:31:00.000 347 504.19 8839.25 53449.96 88888.00 2009-12-13 23:32:00.000 347 503.68 8836.88 53448.31 88888.00 2009-12-13 23:33:00.000 347 504.17 8836.46 53445.09 88888.00 2009-12-13 23:34:00.000 347 505.29 8836.79 53441.99 88888.00 2009-12-13 23:35:00.000 347 506.07 8835.79 53441.87 88888.00 2009-12-13 23:36:00.000 347 506.83 8835.42 53443.04 88888.00 2009-12-13 23:37:00.000 347 507.55 8833.47 53443.32 88888.00 2009-12-13 23:38:00.000 347 508.23 8831.31 53443.56 88888.00 2009-12-13 23:39:00.000 347 508.35 8831.43 53441.99 88888.00 2009-12-13 23:40:00.000 347 508.15 8831.98 53441.39 88888.00 2009-12-13 23:41:00.000 347 507.73 8829.58 53442.80 88888.00 2009-12-13 23:42:00.000 347 507.27 8827.89 53443.80 88888.00 2009-12-13 23:43:00.000 347 506.90 8827.00 53444.49 88888.00 2009-12-13 23:44:00.000 347 507.36 8825.35 53444.08 88888.00 2009-12-13 23:45:00.000 347 508.62 8825.92 53443.12 88888.00 2009-12-13 23:46:00.000 347 508.21 8830.16 53440.94 88888.00 2009-12-13 23:47:00.000 347 507.58 8831.84 53439.46 88888.00 2009-12-13 23:48:00.000 347 507.69 8832.84 53437.81 88888.00 2009-12-13 23:49:00.000 347 507.36 8835.09 53436.84 88888.00 2009-12-13 23:50:00.000 347 506.55 8836.09 53435.84 88888.00 2009-12-13 23:51:00.000 347 506.28 8837.19 53434.15 88888.00 2009-12-13 23:52:00.000 347 506.63 8837.84 53432.29 88888.00 2009-12-13 23:53:00.000 347 506.78 8840.19 53430.77 88888.00 2009-12-13 23:54:00.000 347 507.03 8839.17 53429.40 88888.00 2009-12-13 23:55:00.000 347 509.88 8836.71 53429.76 88888.00 2009-12-13 23:56:00.000 347 510.39 8840.19 53427.87 88888.00 2009-12-13 23:57:00.000 347 509.66 8840.44 53427.79 88888.00 2009-12-13 23:58:00.000 347 510.90 8834.41 53428.59 88888.00 2009-12-13 23:59:00.000 347 511.84 8829.05 53429.08 88888.00