Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-12 00:00:00.000 346 504.91 8840.71 53389.69 88888.00 2009-12-12 00:01:00.000 346 505.23 8838.14 53390.61 88888.00 2009-12-12 00:02:00.000 346 505.70 8835.81 53390.13 88888.00 2009-12-12 00:03:00.000 346 506.62 8831.88 53388.88 88888.00 2009-12-12 00:04:00.000 346 508.30 8825.19 53388.00 88888.00 2009-12-12 00:05:00.000 346 508.72 8822.62 53387.64 88888.00 2009-12-12 00:06:00.000 346 508.09 8818.78 53389.73 88888.00 2009-12-12 00:07:00.000 346 507.51 8816.29 53390.81 88888.00 2009-12-12 00:08:00.000 346 507.64 8814.98 53391.14 88888.00 2009-12-12 00:09:00.000 346 507.80 8818.37 53389.08 88888.00 2009-12-12 00:10:00.000 346 507.57 8823.45 53387.60 88888.00 2009-12-12 00:11:00.000 346 506.20 8827.40 53386.51 88888.00 2009-12-12 00:12:00.000 346 506.50 8832.15 53384.78 88888.00 2009-12-12 00:13:00.000 346 506.42 8834.61 53385.02 88888.00 2009-12-12 00:14:00.000 346 506.90 8836.30 53384.50 88888.00 2009-12-12 00:15:00.000 346 506.90 8838.49 53384.05 88888.00 2009-12-12 00:16:00.000 346 506.71 8839.95 53383.05 88888.00 2009-12-12 00:17:00.000 346 505.62 8843.24 53381.24 88888.00 2009-12-12 00:18:00.000 346 506.01 8843.82 53381.08 88888.00 2009-12-12 00:19:00.000 346 505.87 8844.72 53380.23 88888.00 2009-12-12 00:20:00.000 346 505.65 8845.43 53380.47 88888.00 2009-12-12 00:21:00.000 346 504.86 8846.31 53380.11 88888.00 2009-12-12 00:22:00.000 346 504.63 8847.34 53380.23 88888.00 2009-12-12 00:23:00.000 346 504.70 8848.45 53380.23 88888.00 2009-12-12 00:24:00.000 346 504.53 8848.88 53380.31 88888.00 2009-12-12 00:25:00.000 346 504.42 8849.12 53379.27 88888.00 2009-12-12 00:26:00.000 346 505.37 8850.07 53379.67 88888.00 2009-12-12 00:27:00.000 346 506.02 8849.18 53380.55 88888.00 2009-12-12 00:28:00.000 346 506.65 8848.85 53381.96 88888.00 2009-12-12 00:29:00.000 346 507.04 8846.76 53384.34 88888.00 2009-12-12 00:30:00.000 346 507.82 8844.85 53386.07 88888.00 2009-12-12 00:31:00.000 346 508.42 8844.12 53387.35 88888.00 2009-12-12 00:32:00.000 346 509.11 8843.16 53388.40 88888.00 2009-12-12 00:33:00.000 346 509.14 8842.52 53389.12 88888.00 2009-12-12 00:34:00.000 346 509.11 8843.00 53388.92 88888.00 2009-12-12 00:35:00.000 346 509.81 8842.71 53389.00 88888.00 2009-12-12 00:36:00.000 346 510.06 8841.01 53388.84 88888.00 2009-12-12 00:37:00.000 346 509.63 8839.40 53388.40 88888.00 2009-12-12 00:38:00.000 346 508.72 8839.36 53387.80 88888.00 2009-12-12 00:39:00.000 346 508.20 8838.90 53387.07 88888.00 2009-12-12 00:40:00.000 346 508.06 8839.29 53385.54 88888.00 2009-12-12 00:41:00.000 346 508.67 8840.15 53384.70 88888.00 2009-12-12 00:42:00.000 346 508.97 8839.02 53383.93 88888.00 2009-12-12 00:43:00.000 346 508.50 8838.84 53383.53 88888.00 2009-12-12 00:44:00.000 346 507.91 8839.33 53384.38 88888.00 2009-12-12 00:45:00.000 346 507.12 8841.08 53384.82 88888.00 2009-12-12 00:46:00.000 346 506.60 8842.65 53384.46 88888.00 2009-12-12 00:47:00.000 346 506.42 8845.78 53382.93 88888.00 2009-12-12 00:48:00.000 346 506.03 8847.67 53381.28 88888.00 2009-12-12 00:49:00.000 346 505.75 8847.26 53381.12 88888.00 2009-12-12 00:50:00.000 346 504.43 8845.70 53381.00 88888.00 2009-12-12 00:51:00.000 346 503.84 8845.43 53380.07 88888.00 2009-12-12 00:52:00.000 346 504.31 8847.84 53379.87 88888.00 2009-12-12 00:53:00.000 346 504.21 8850.42 53379.31 88888.00 2009-12-12 00:54:00.000 346 504.60 8852.22 53378.95 88888.00 2009-12-12 00:55:00.000 346 504.87 8852.31 53379.23 88888.00 2009-12-12 00:56:00.000 346 504.87 8851.72 53378.70 88888.00 2009-12-12 00:57:00.000 346 504.97 8851.17 53377.58 88888.00 2009-12-12 00:58:00.000 346 505.15 8850.50 53376.69 88888.00 2009-12-12 00:59:00.000 346 505.28 8850.07 53375.89 88888.00 2009-12-12 01:00:00.000 346 504.92 8851.16 53374.72 88888.00 2009-12-12 01:01:00.000 346 504.62 8851.55 53374.64 88888.00 2009-12-12 01:02:00.000 346 504.08 8852.24 53374.40 88888.00 2009-12-12 01:03:00.000 346 503.98 8854.70 53373.63 88888.00 2009-12-12 01:04:00.000 346 504.20 8857.89 53372.87 88888.00 2009-12-12 01:05:00.000 346 504.32 8858.61 53373.63 88888.00 2009-12-12 01:06:00.000 346 504.20 8857.85 53374.36 88888.00 2009-12-12 01:07:00.000 346 503.86 8856.81 53375.36 88888.00 2009-12-12 01:08:00.000 346 503.50 8855.76 53375.73 88888.00 2009-12-12 01:09:00.000 346 503.20 8856.30 53375.69 88888.00 2009-12-12 01:10:00.000 346 503.09 8858.24 53375.53 88888.00 2009-12-12 01:11:00.000 346 503.25 8859.60 53376.05 88888.00 2009-12-12 01:12:00.000 346 503.40 8860.44 53376.41 88888.00 2009-12-12 01:13:00.000 346 503.50 8860.77 53377.01 88888.00 2009-12-12 01:14:00.000 346 503.54 8861.40 53377.18 88888.00 2009-12-12 01:15:00.000 346 503.27 8861.07 53377.74 88888.00 2009-12-12 01:16:00.000 346 503.05 8859.99 53378.18 88888.00 2009-12-12 01:17:00.000 346 502.92 8859.23 53378.26 88888.00 2009-12-12 01:18:00.000 346 502.91 8858.52 53378.50 88888.00 2009-12-12 01:19:00.000 346 502.92 8858.52 53378.99 88888.00 2009-12-12 01:20:00.000 346 502.94 8859.27 53379.63 88888.00 2009-12-12 01:21:00.000 346 502.87 8859.47 53380.47 88888.00 2009-12-12 01:22:00.000 346 502.79 8859.98 53380.92 88888.00 2009-12-12 01:23:00.000 346 502.76 8860.06 53381.52 88888.00 2009-12-12 01:24:00.000 346 502.90 8859.51 53381.96 88888.00 2009-12-12 01:25:00.000 346 502.92 8859.23 53382.08 88888.00 2009-12-12 01:26:00.000 346 502.97 8859.19 53382.00 88888.00 2009-12-12 01:27:00.000 346 503.04 8858.76 53382.08 88888.00 2009-12-12 01:28:00.000 346 503.03 8859.04 53382.16 88888.00 2009-12-12 01:29:00.000 346 502.97 8859.11 53382.32 88888.00 2009-12-12 01:30:00.000 346 502.90 8859.47 53382.41 88888.00 2009-12-12 01:31:00.000 346 502.86 8859.39 53382.69 88888.00 2009-12-12 01:32:00.000 346 502.74 8858.67 53382.85 88888.00 2009-12-12 01:33:00.000 346 502.69 8857.99 53383.01 88888.00 2009-12-12 01:34:00.000 346 502.55 8857.67 53382.85 88888.00 2009-12-12 01:35:00.000 346 502.45 8857.38 53382.81 88888.00 2009-12-12 01:36:00.000 346 502.35 8857.90 53382.73 88888.00 2009-12-12 01:37:00.000 346 502.20 8858.41 53382.89 88888.00 2009-12-12 01:38:00.000 346 502.00 8859.00 53383.05 88888.00 2009-12-12 01:39:00.000 346 501.65 8859.42 53383.65 88888.00 2009-12-12 01:40:00.000 346 501.42 8859.29 53383.89 88888.00 2009-12-12 01:41:00.000 346 501.29 8859.13 53384.42 88888.00 2009-12-12 01:42:00.000 346 501.35 8859.41 53384.94 88888.00 2009-12-12 01:43:00.000 346 501.56 8859.14 53385.87 88888.00 2009-12-12 01:44:00.000 346 501.70 8858.79 53386.19 88888.00 2009-12-12 01:45:00.000 346 501.71 8858.75 53386.59 88888.00 2009-12-12 01:46:00.000 346 501.97 8858.60 53386.99 88888.00 2009-12-12 01:47:00.000 346 502.24 8858.41 53387.19 88888.00 2009-12-12 01:48:00.000 346 502.38 8857.82 53387.47 88888.00 2009-12-12 01:49:00.000 346 502.61 8857.55 53388.00 88888.00 2009-12-12 01:50:00.000 346 502.58 8857.35 53387.88 88888.00 2009-12-12 01:51:00.000 346 502.69 8856.64 53388.04 88888.00 2009-12-12 01:52:00.000 346 503.05 8856.06 53388.24 88888.00 2009-12-12 01:53:00.000 346 503.23 8855.90 53388.00 88888.00 2009-12-12 01:54:00.000 346 503.33 8855.99 53387.60 88888.00 2009-12-12 01:55:00.000 346 503.41 8856.03 53387.47 88888.00 2009-12-12 01:56:00.000 346 503.53 8855.80 53387.43 88888.00 2009-12-12 01:57:00.000 346 503.70 8855.61 53387.52 88888.00 2009-12-12 01:58:00.000 346 503.82 8855.53 53387.43 88888.00 2009-12-12 01:59:00.000 346 503.83 8855.61 53387.43 88888.00 2009-12-12 02:00:00.000 346 503.82 8855.61 53387.23 88888.00 2009-12-12 02:01:00.000 346 503.70 8855.92 53387.15 88888.00 2009-12-12 02:02:00.000 346 503.62 8855.72 53387.31 88888.00 2009-12-12 02:03:00.000 346 503.59 8855.64 53387.56 88888.00 2009-12-12 02:04:00.000 346 503.68 8855.49 53387.64 88888.00 2009-12-12 02:05:00.000 346 503.73 8855.61 53387.96 88888.00 2009-12-12 02:06:00.000 346 503.79 8855.77 53388.24 88888.00 2009-12-12 02:07:00.000 346 503.84 8855.29 53388.68 88888.00 2009-12-12 02:08:00.000 346 503.84 8855.02 53388.72 88888.00 2009-12-12 02:09:00.000 346 503.81 8854.86 53388.76 88888.00 2009-12-12 02:10:00.000 346 503.90 8854.58 53388.64 88888.00 2009-12-12 02:11:00.000 346 503.89 8854.22 53388.48 88888.00 2009-12-12 02:12:00.000 346 503.98 8853.67 53388.32 88888.00 2009-12-12 02:13:00.000 346 504.08 8853.04 53388.24 88888.00 2009-12-12 02:14:00.000 346 504.31 8852.25 53388.24 88888.00 2009-12-12 02:15:00.000 346 504.51 8852.22 53388.20 88888.00 2009-12-12 02:16:00.000 346 504.67 8852.11 53388.12 88888.00 2009-12-12 02:17:00.000 346 504.67 8852.51 53388.08 88888.00 2009-12-12 02:18:00.000 346 504.67 8852.39 53388.08 88888.00 2009-12-12 02:19:00.000 346 504.52 8852.50 53388.16 88888.00 2009-12-12 02:20:00.000 346 504.44 8852.65 53388.12 88888.00 2009-12-12 02:21:00.000 346 504.31 8852.85 53388.24 88888.00 2009-12-12 02:22:00.000 346 504.29 8853.05 53388.48 88888.00 2009-12-12 02:23:00.000 346 504.23 8853.32 53388.76 88888.00 2009-12-12 02:24:00.000 346 504.18 8852.92 53388.96 88888.00 2009-12-12 02:25:00.000 346 504.28 8852.49 53389.12 88888.00 2009-12-12 02:26:00.000 346 504.31 8852.13 53389.04 88888.00 2009-12-12 02:27:00.000 346 504.42 8851.74 53389.04 88888.00 2009-12-12 02:28:00.000 346 504.53 8851.51 53388.64 88888.00 2009-12-12 02:29:00.000 346 504.62 8851.11 53388.40 88888.00 2009-12-12 02:30:00.000 346 504.66 8851.11 53388.32 88888.00 2009-12-12 02:31:00.000 346 504.82 8850.96 53388.28 88888.00 2009-12-12 02:32:00.000 346 504.98 8851.09 53388.00 88888.00 2009-12-12 02:33:00.000 346 504.97 8851.32 53387.96 88888.00 2009-12-12 02:34:00.000 346 505.00 8851.29 53387.72 88888.00 2009-12-12 02:35:00.000 346 505.04 8851.33 53387.64 88888.00 2009-12-12 02:36:00.000 346 505.10 8851.09 53387.56 88888.00 2009-12-12 02:37:00.000 346 505.09 8850.97 53387.47 88888.00 2009-12-12 02:38:00.000 346 505.07 8851.01 53386.99 88888.00 2009-12-12 02:39:00.000 346 504.95 8851.44 53386.95 88888.00 2009-12-12 02:40:00.000 346 504.84 8851.56 53386.79 88888.00 2009-12-12 02:41:00.000 346 504.69 8851.47 53386.95 88888.00 2009-12-12 02:42:00.000 346 504.70 8851.08 53386.83 88888.00 2009-12-12 02:43:00.000 346 504.67 8851.07 53386.71 88888.00 2009-12-12 02:44:00.000 346 504.68 8850.72 53386.91 88888.00 2009-12-12 02:45:00.000 346 504.84 8850.33 53387.15 88888.00 2009-12-12 02:46:00.000 346 505.04 8849.70 53387.07 88888.00 2009-12-12 02:47:00.000 346 505.07 8849.38 53386.95 88888.00 2009-12-12 02:48:00.000 346 505.28 8849.07 53386.59 88888.00 2009-12-12 02:49:00.000 346 505.39 8849.12 53386.39 88888.00 2009-12-12 02:50:00.000 346 505.46 8849.12 53386.15 88888.00 2009-12-12 02:51:00.000 346 505.49 8849.12 53385.91 88888.00 2009-12-12 02:52:00.000 346 505.52 8849.20 53385.70 88888.00 2009-12-12 02:53:00.000 346 505.48 8849.28 53385.66 88888.00 2009-12-12 02:54:00.000 346 505.48 8849.40 53385.58 88888.00 2009-12-12 02:55:00.000 346 505.42 8849.52 53385.46 88888.00 2009-12-12 02:56:00.000 346 505.34 8849.39 53385.30 88888.00 2009-12-12 02:57:00.000 346 505.34 8849.27 53385.34 88888.00 2009-12-12 02:58:00.000 346 505.30 8849.15 53385.02 88888.00 2009-12-12 02:59:00.000 346 505.27 8849.43 53384.98 88888.00 2009-12-12 03:00:00.000 346 505.28 8849.47 53385.10 88888.00 2009-12-12 03:01:00.000 346 505.28 8849.59 53385.26 88888.00 2009-12-12 03:02:00.000 346 505.27 8849.39 53385.30 88888.00 2009-12-12 03:03:00.000 346 505.27 8849.27 53385.50 88888.00 2009-12-12 03:04:00.000 346 505.34 8849.23 53385.30 88888.00 2009-12-12 03:05:00.000 346 505.33 8849.47 53385.22 88888.00 2009-12-12 03:06:00.000 346 505.34 8849.19 53385.06 88888.00 2009-12-12 03:07:00.000 346 505.36 8849.15 53385.30 88888.00 2009-12-12 03:08:00.000 346 505.39 8849.20 53385.14 88888.00 2009-12-12 03:09:00.000 346 505.33 8849.27 53385.22 88888.00 2009-12-12 03:10:00.000 346 505.28 8849.31 53385.30 88888.00 2009-12-12 03:11:00.000 346 505.28 8849.39 53385.34 88888.00 2009-12-12 03:12:00.000 346 505.27 8849.31 53385.42 88888.00 2009-12-12 03:13:00.000 346 505.28 8849.15 53385.50 88888.00 2009-12-12 03:14:00.000 346 505.30 8848.75 53385.42 88888.00 2009-12-12 03:15:00.000 346 505.39 8848.52 53385.46 88888.00 2009-12-12 03:16:00.000 346 505.41 8848.44 53385.30 88888.00 2009-12-12 03:17:00.000 346 505.45 8848.64 53385.30 88888.00 2009-12-12 03:18:00.000 346 505.56 8848.77 53385.38 88888.00 2009-12-12 03:19:00.000 346 505.57 8848.97 53385.50 88888.00 2009-12-12 03:20:00.000 346 505.60 8848.73 53385.66 88888.00 2009-12-12 03:21:00.000 346 505.56 8848.61 53385.50 88888.00 2009-12-12 03:22:00.000 346 505.62 8848.77 53385.50 88888.00 2009-12-12 03:23:00.000 346 505.62 8848.89 53385.50 88888.00 2009-12-12 03:24:00.000 346 505.62 8848.85 53385.58 88888.00 2009-12-12 03:25:00.000 346 505.57 8848.81 53385.66 88888.00 2009-12-12 03:26:00.000 346 505.61 8848.45 53385.30 88888.00 2009-12-12 03:27:00.000 346 505.55 8848.33 53385.18 88888.00 2009-12-12 03:28:00.000 346 505.56 8848.29 53385.14 88888.00 2009-12-12 03:29:00.000 346 505.56 8848.49 53384.90 88888.00 2009-12-12 03:30:00.000 346 505.59 8848.17 53385.02 88888.00 2009-12-12 03:31:00.000 346 505.64 8848.21 53385.02 88888.00 2009-12-12 03:32:00.000 346 505.55 8848.01 53385.02 88888.00 2009-12-12 03:33:00.000 346 505.50 8847.81 53384.98 88888.00 2009-12-12 03:34:00.000 346 505.57 8847.33 53384.74 88888.00 2009-12-12 03:35:00.000 346 505.66 8847.38 53384.66 88888.00 2009-12-12 03:36:00.000 346 505.69 8847.18 53384.42 88888.00 2009-12-12 03:37:00.000 346 505.73 8847.38 53384.46 88888.00 2009-12-12 03:38:00.000 346 505.69 8847.50 53384.38 88888.00 2009-12-12 03:39:00.000 346 505.81 8847.78 53384.26 88888.00 2009-12-12 03:40:00.000 346 505.90 8847.63 53384.14 88888.00 2009-12-12 03:41:00.000 346 505.87 8847.51 53384.34 88888.00 2009-12-12 03:42:00.000 346 505.76 8847.46 53384.22 88888.00 2009-12-12 03:43:00.000 346 505.76 8847.54 53384.10 88888.00 2009-12-12 03:44:00.000 346 505.81 8847.94 53383.89 88888.00 2009-12-12 03:45:00.000 346 505.80 8848.02 53384.10 88888.00 2009-12-12 03:46:00.000 346 505.77 8847.94 53384.01 88888.00 2009-12-12 03:47:00.000 346 505.77 8847.94 53384.01 88888.00 2009-12-12 03:48:00.000 346 505.77 8848.02 53384.18 88888.00 2009-12-12 03:49:00.000 346 505.76 8848.14 53384.26 88888.00 2009-12-12 03:50:00.000 346 505.76 8848.22 53384.38 88888.00 2009-12-12 03:51:00.000 346 505.73 8848.34 53384.58 88888.00 2009-12-12 03:52:00.000 346 505.70 8848.37 53384.46 88888.00 2009-12-12 03:53:00.000 346 505.56 8848.37 53384.38 88888.00 2009-12-12 03:54:00.000 346 505.50 8848.52 53384.30 88888.00 2009-12-12 03:55:00.000 346 505.54 8848.73 53384.38 88888.00 2009-12-12 03:56:00.000 346 505.60 8849.17 53384.46 88888.00 2009-12-12 03:57:00.000 346 505.36 8849.35 53384.50 88888.00 2009-12-12 03:58:00.000 346 505.03 8849.14 53384.42 88888.00 2009-12-12 03:59:00.000 346 504.84 8849.05 53384.54 88888.00 2009-12-12 04:00:00.000 346 504.82 8848.69 53384.70 88888.00 2009-12-12 04:01:00.000 346 504.91 8848.22 53384.90 88888.00 2009-12-12 04:02:00.000 346 505.03 8848.07 53384.78 88888.00 2009-12-12 04:03:00.000 346 505.12 8847.99 53384.74 88888.00 2009-12-12 04:04:00.000 346 505.12 8847.87 53384.90 88888.00 2009-12-12 04:05:00.000 346 505.16 8847.56 53385.02 88888.00 2009-12-12 04:06:00.000 346 505.34 8847.09 53384.66 88888.00 2009-12-12 04:07:00.000 346 505.60 8847.18 53384.62 88888.00 2009-12-12 04:08:00.000 346 505.75 8847.18 53384.54 88888.00 2009-12-12 04:09:00.000 346 505.79 8847.42 53384.42 88888.00 2009-12-12 04:10:00.000 346 505.88 8847.55 53384.30 88888.00 2009-12-12 04:11:00.000 346 505.93 8847.47 53384.34 88888.00 2009-12-12 04:12:00.000 346 505.85 8847.47 53384.05 88888.00 2009-12-12 04:13:00.000 346 505.88 8847.51 53384.01 88888.00 2009-12-12 04:14:00.000 346 505.99 8847.59 53383.85 88888.00 2009-12-12 04:15:00.000 346 505.99 8847.79 53383.81 88888.00 2009-12-12 04:16:00.000 346 505.96 8847.83 53383.81 88888.00 2009-12-12 04:17:00.000 346 505.91 8848.22 53383.77 88888.00 2009-12-12 04:18:00.000 346 505.80 8848.38 53383.77 88888.00 2009-12-12 04:19:00.000 346 505.77 8848.26 53383.89 88888.00 2009-12-12 04:20:00.000 346 505.80 8848.18 53383.81 88888.00 2009-12-12 04:21:00.000 346 505.77 8848.46 53383.93 88888.00 2009-12-12 04:22:00.000 346 505.77 8848.38 53383.85 88888.00 2009-12-12 04:23:00.000 346 505.62 8848.49 53383.69 88888.00 2009-12-12 04:24:00.000 346 505.54 8848.45 53383.65 88888.00 2009-12-12 04:25:00.000 346 505.59 8848.41 53383.77 88888.00 2009-12-12 04:26:00.000 346 505.47 8848.28 53383.61 88888.00 2009-12-12 04:27:00.000 346 505.45 8848.36 53383.77 88888.00 2009-12-12 04:28:00.000 346 505.50 8848.25 53383.65 88888.00 2009-12-12 04:29:00.000 346 505.50 8848.01 53383.61 88888.00 2009-12-12 04:30:00.000 346 505.52 8847.77 53383.57 88888.00 2009-12-12 04:31:00.000 346 505.61 8847.54 53383.69 88888.00 2009-12-12 04:32:00.000 346 505.61 8847.54 53383.77 88888.00 2009-12-12 04:33:00.000 346 505.75 8847.38 53383.77 88888.00 2009-12-12 04:34:00.000 346 505.79 8847.34 53383.49 88888.00 2009-12-12 04:35:00.000 346 505.85 8847.59 53383.37 88888.00 2009-12-12 04:36:00.000 346 505.88 8847.47 53383.29 88888.00 2009-12-12 04:37:00.000 346 505.90 8847.47 53383.17 88888.00 2009-12-12 04:38:00.000 346 505.90 8847.59 53382.97 88888.00 2009-12-12 04:39:00.000 346 505.88 8847.75 53383.13 88888.00 2009-12-12 04:40:00.000 346 505.79 8847.70 53383.05 88888.00 2009-12-12 04:41:00.000 346 505.78 8847.90 53383.17 88888.00 2009-12-12 04:42:00.000 346 505.68 8848.06 53383.05 88888.00 2009-12-12 04:43:00.000 346 505.59 8848.17 53383.13 88888.00 2009-12-12 04:44:00.000 346 505.49 8847.97 53383.13 88888.00 2009-12-12 04:45:00.000 346 505.55 8847.73 53383.37 88888.00 2009-12-12 04:46:00.000 346 505.66 8847.42 53383.41 88888.00 2009-12-12 04:47:00.000 346 505.75 8847.42 53383.37 88888.00 2009-12-12 04:48:00.000 346 505.75 8847.54 53383.33 88888.00 2009-12-12 04:49:00.000 346 505.64 8847.30 53383.41 88888.00 2009-12-12 04:50:00.000 346 505.75 8847.10 53383.37 88888.00 2009-12-12 04:51:00.000 346 505.92 8847.11 53383.53 88888.00 2009-12-12 04:52:00.000 346 505.93 8847.27 53383.49 88888.00 2009-12-12 04:53:00.000 346 505.92 8847.31 53383.49 88888.00 2009-12-12 04:54:00.000 346 505.93 8847.47 53383.21 88888.00 2009-12-12 04:55:00.000 346 505.84 8847.27 53383.29 88888.00 2009-12-12 04:56:00.000 346 505.92 8847.11 53383.21 88888.00 2009-12-12 04:57:00.000 346 506.10 8847.28 53383.41 88888.00 2009-12-12 04:58:00.000 346 506.23 8847.32 53383.33 88888.00 2009-12-12 04:59:00.000 346 506.21 8847.88 53383.41 88888.00 2009-12-12 05:00:00.000 346 506.20 8847.96 53383.37 88888.00 2009-12-12 05:01:00.000 346 506.06 8848.15 53383.29 88888.00 2009-12-12 05:02:00.000 346 505.95 8848.27 53383.17 88888.00 2009-12-12 05:03:00.000 346 505.82 8848.30 53383.13 88888.00 2009-12-12 05:04:00.000 346 505.80 8848.22 53383.05 88888.00 2009-12-12 05:05:00.000 346 505.74 8848.34 53383.21 88888.00 2009-12-12 05:06:00.000 346 505.70 8848.22 53383.21 88888.00 2009-12-12 05:07:00.000 346 505.62 8848.29 53383.37 88888.00 2009-12-12 05:08:00.000 346 505.59 8848.25 53383.53 88888.00 2009-12-12 05:09:00.000 346 505.64 8847.85 53383.57 88888.00 2009-12-12 05:10:00.000 346 505.69 8847.50 53383.41 88888.00 2009-12-12 05:11:00.000 346 505.72 8847.22 53383.17 88888.00 2009-12-12 05:12:00.000 346 505.83 8846.71 53383.09 88888.00 2009-12-12 05:13:00.000 346 505.93 8846.67 53382.97 88888.00 2009-12-12 05:14:00.000 346 506.10 8846.64 53382.53 88888.00 2009-12-12 05:15:00.000 346 506.21 8846.89 53382.37 88888.00 2009-12-12 05:16:00.000 346 506.23 8847.40 53382.04 88888.00 2009-12-12 05:17:00.000 346 506.17 8847.28 53381.88 88888.00 2009-12-12 05:18:00.000 346 506.16 8847.56 53381.60 88888.00 2009-12-12 05:19:00.000 346 506.06 8847.79 53381.60 88888.00 2009-12-12 05:20:00.000 346 505.93 8847.75 53381.60 88888.00 2009-12-12 05:21:00.000 346 505.91 8847.87 53381.68 88888.00 2009-12-12 05:22:00.000 346 505.74 8847.98 53381.48 88888.00 2009-12-12 05:23:00.000 346 505.86 8848.42 53381.44 88888.00 2009-12-12 05:24:00.000 346 505.83 8848.58 53381.68 88888.00 2009-12-12 05:25:00.000 346 505.74 8848.77 53381.96 88888.00 2009-12-12 05:26:00.000 346 505.76 8848.50 53382.16 88888.00 2009-12-12 05:27:00.000 346 505.65 8848.37 53382.32 88888.00 2009-12-12 05:28:00.000 346 505.67 8848.37 53382.04 88888.00 2009-12-12 05:29:00.000 346 505.59 8848.33 53382.24 88888.00 2009-12-12 05:30:00.000 346 505.50 8848.05 53382.16 88888.00 2009-12-12 05:31:00.000 346 505.50 8847.93 53382.45 88888.00 2009-12-12 05:32:00.000 346 505.58 8847.81 53382.57 88888.00 2009-12-12 05:33:00.000 346 505.82 8847.74 53382.89 88888.00 2009-12-12 05:34:00.000 346 505.91 8847.91 53382.89 88888.00 2009-12-12 05:35:00.000 346 505.96 8847.95 53383.13 88888.00 2009-12-12 05:36:00.000 346 505.99 8848.15 53382.89 88888.00 2009-12-12 05:37:00.000 346 505.97 8848.31 53382.77 88888.00 2009-12-12 05:38:00.000 346 506.03 8848.31 53382.65 88888.00 2009-12-12 05:39:00.000 346 506.10 8848.43 53382.61 88888.00 2009-12-12 05:40:00.000 346 506.09 8848.79 53382.20 88888.00 2009-12-12 05:41:00.000 346 505.97 8848.74 53382.16 88888.00 2009-12-12 05:42:00.000 346 505.84 8848.94 53381.80 88888.00 2009-12-12 05:43:00.000 346 505.74 8848.73 53381.68 88888.00 2009-12-12 05:44:00.000 346 505.77 8848.73 53381.36 88888.00 2009-12-12 05:45:00.000 346 505.82 8848.74 53381.40 88888.00 2009-12-12 05:46:00.000 346 505.76 8848.62 53381.48 88888.00 2009-12-12 05:47:00.000 346 505.67 8848.33 53381.48 88888.00 2009-12-12 05:48:00.000 346 505.61 8848.25 53381.16 88888.00 2009-12-12 05:49:00.000 346 505.71 8848.37 53380.92 88888.00 2009-12-12 05:50:00.000 346 505.73 8848.45 53380.76 88888.00 2009-12-12 05:51:00.000 346 505.75 8848.69 53380.88 88888.00 2009-12-12 05:52:00.000 346 505.59 8848.61 53380.80 88888.00 2009-12-12 05:53:00.000 346 505.48 8848.48 53380.80 88888.00 2009-12-12 05:54:00.000 346 505.52 8848.25 53380.59 88888.00 2009-12-12 05:55:00.000 346 505.56 8848.29 53380.43 88888.00 2009-12-12 05:56:00.000 346 505.64 8848.09 53380.47 88888.00 2009-12-12 05:57:00.000 346 505.77 8848.26 53380.47 88888.00 2009-12-12 05:58:00.000 346 505.72 8847.74 53380.27 88888.00 2009-12-12 05:59:00.000 346 505.82 8847.82 53380.27 88888.00 2009-12-12 06:00:00.000 346 505.90 8847.98 53380.11 88888.00 2009-12-12 06:01:00.000 346 506.01 8849.02 53379.91 88888.00 2009-12-12 06:02:00.000 346 505.91 8849.77 53379.95 88888.00 2009-12-12 06:03:00.000 346 505.33 8849.59 53379.91 88888.00 2009-12-12 06:04:00.000 346 505.01 8849.18 53380.07 88888.00 2009-12-12 06:05:00.000 346 505.16 8848.83 53381.04 88888.00 2009-12-12 06:06:00.000 346 505.60 8848.65 53381.88 88888.00 2009-12-12 06:07:00.000 346 505.83 8848.70 53382.45 88888.00 2009-12-12 06:08:00.000 346 505.75 8848.77 53382.49 88888.00 2009-12-12 06:09:00.000 346 505.50 8848.05 53382.77 88888.00 2009-12-12 06:10:00.000 346 505.55 8847.37 53382.57 88888.00 2009-12-12 06:11:00.000 346 506.14 8847.84 53382.73 88888.00 2009-12-12 06:12:00.000 346 506.60 8849.17 53382.45 88888.00 2009-12-12 06:13:00.000 346 506.42 8849.52 53382.28 88888.00 2009-12-12 06:14:00.000 346 506.16 8849.75 53381.52 88888.00 2009-12-12 06:15:00.000 346 505.99 8849.98 53380.76 88888.00 2009-12-12 06:16:00.000 346 505.91 8850.73 53380.03 88888.00 2009-12-12 06:17:00.000 346 505.87 8851.88 53379.87 88888.00 2009-12-12 06:18:00.000 346 505.06 8850.85 53379.59 88888.00 2009-12-12 06:19:00.000 346 504.81 8849.73 53379.23 88888.00 2009-12-12 06:20:00.000 346 504.78 8848.93 53378.38 88888.00 2009-12-12 06:21:00.000 346 505.00 8848.74 53378.30 88888.00 2009-12-12 06:22:00.000 346 505.09 8848.63 53378.02 88888.00 2009-12-12 06:23:00.000 346 505.12 8848.63 53378.14 88888.00 2009-12-12 06:24:00.000 346 505.12 8848.11 53377.86 88888.00 2009-12-12 06:25:00.000 346 505.36 8848.12 53378.06 88888.00 2009-12-12 06:26:00.000 346 505.53 8848.57 53378.14 88888.00 2009-12-12 06:27:00.000 346 505.62 8849.01 53378.26 88888.00 2009-12-12 06:28:00.000 346 505.59 8849.16 53378.34 88888.00 2009-12-12 06:29:00.000 346 505.46 8849.28 53378.50 88888.00 2009-12-12 06:30:00.000 346 505.43 8849.28 53378.54 88888.00 2009-12-12 06:31:00.000 346 505.37 8849.39 53378.62 88888.00 2009-12-12 06:32:00.000 346 505.34 8849.55 53378.38 88888.00 2009-12-12 06:33:00.000 346 505.17 8849.54 53378.62 88888.00 2009-12-12 06:34:00.000 346 505.18 8849.07 53378.58 88888.00 2009-12-12 06:35:00.000 346 505.18 8848.79 53378.74 88888.00 2009-12-12 06:36:00.000 346 505.21 8848.55 53378.54 88888.00 2009-12-12 06:37:00.000 346 505.36 8848.44 53378.42 88888.00 2009-12-12 06:38:00.000 346 505.59 8848.45 53378.26 88888.00 2009-12-12 06:39:00.000 346 505.61 8848.45 53378.38 88888.00 2009-12-12 06:40:00.000 346 505.62 8848.97 53378.26 88888.00 2009-12-12 06:41:00.000 346 505.76 8849.49 53378.30 88888.00 2009-12-12 06:42:00.000 346 505.78 8849.97 53378.22 88888.00 2009-12-12 06:43:00.000 346 505.62 8850.20 53378.30 88888.00 2009-12-12 06:44:00.000 346 505.35 8850.27 53378.06 88888.00 2009-12-12 06:45:00.000 346 505.11 8850.14 53378.06 88888.00 2009-12-12 06:46:00.000 346 505.05 8849.74 53377.90 88888.00 2009-12-12 06:47:00.000 346 505.07 8849.62 53377.90 88888.00 2009-12-12 06:48:00.000 346 505.17 8849.74 53377.58 88888.00 2009-12-12 06:49:00.000 346 505.19 8850.22 53377.58 88888.00 2009-12-12 06:50:00.000 346 505.12 8850.18 53377.70 88888.00 2009-12-12 06:51:00.000 346 504.99 8850.05 53377.70 88888.00 2009-12-12 06:52:00.000 346 504.87 8849.85 53377.50 88888.00 2009-12-12 06:53:00.000 346 504.86 8849.69 53377.58 88888.00 2009-12-12 06:54:00.000 346 504.72 8849.72 53377.58 88888.00 2009-12-12 06:55:00.000 346 504.63 8849.68 53377.42 88888.00 2009-12-12 06:56:00.000 346 504.53 8850.39 53377.01 88888.00 2009-12-12 06:57:00.000 346 504.47 8850.39 53377.46 88888.00 2009-12-12 06:58:00.000 346 504.20 8849.98 53377.62 88888.00 2009-12-12 06:59:00.000 346 504.16 8849.38 53377.54 88888.00 2009-12-12 07:00:00.000 346 504.36 8849.47 53377.58 88888.00 2009-12-12 07:01:00.000 346 504.45 8849.47 53378.10 88888.00 2009-12-12 07:02:00.000 346 504.37 8849.39 53378.06 88888.00 2009-12-12 07:03:00.000 346 504.34 8849.59 53378.38 88888.00 2009-12-12 07:04:00.000 346 504.39 8849.79 53378.50 88888.00 2009-12-12 07:05:00.000 346 504.52 8849.95 53378.95 88888.00 2009-12-12 07:06:00.000 346 504.64 8850.28 53379.07 88888.00 2009-12-12 07:07:00.000 346 504.59 8850.71 53379.19 88888.00 2009-12-12 07:08:00.000 346 504.50 8850.71 53379.07 88888.00 2009-12-12 07:09:00.000 346 504.47 8850.95 53379.27 88888.00 2009-12-12 07:10:00.000 346 504.45 8851.14 53378.95 88888.00 2009-12-12 07:11:00.000 346 504.41 8851.38 53378.86 88888.00 2009-12-12 07:12:00.000 346 504.38 8851.42 53379.03 88888.00 2009-12-12 07:13:00.000 346 504.36 8851.34 53378.99 88888.00 2009-12-12 07:14:00.000 346 504.22 8851.53 53378.86 88888.00 2009-12-12 07:15:00.000 346 504.13 8851.45 53378.91 88888.00 2009-12-12 07:16:00.000 346 504.06 8851.41 53378.62 88888.00 2009-12-12 07:17:00.000 346 504.04 8851.33 53378.62 88888.00 2009-12-12 07:18:00.000 346 504.10 8851.21 53378.54 88888.00 2009-12-12 07:19:00.000 346 504.12 8851.33 53378.22 88888.00 2009-12-12 07:20:00.000 346 504.04 8851.37 53378.10 88888.00 2009-12-12 07:21:00.000 346 503.97 8851.36 53378.22 88888.00 2009-12-12 07:22:00.000 346 503.75 8851.83 53377.90 88888.00 2009-12-12 07:23:00.000 346 503.77 8851.87 53377.90 88888.00 2009-12-12 07:24:00.000 346 503.62 8851.47 53377.42 88888.00 2009-12-12 07:25:00.000 346 503.59 8851.27 53377.42 88888.00 2009-12-12 07:26:00.000 346 503.57 8851.43 53377.66 88888.00 2009-12-12 07:27:00.000 346 503.59 8851.31 53377.50 88888.00 2009-12-12 07:28:00.000 346 503.56 8851.07 53377.54 88888.00 2009-12-12 07:29:00.000 346 503.57 8851.23 53377.82 88888.00 2009-12-12 07:30:00.000 346 503.60 8852.30 53377.90 88888.00 2009-12-12 07:31:00.000 346 503.40 8852.49 53378.14 88888.00 2009-12-12 07:32:00.000 346 503.09 8851.49 53377.86 88888.00 2009-12-12 07:33:00.000 346 503.13 8849.82 53377.98 88888.00 2009-12-12 07:34:00.000 346 503.84 8849.49 53378.02 88888.00 2009-12-12 07:35:00.000 346 504.42 8852.02 53378.02 88888.00 2009-12-12 07:36:00.000 346 503.90 8855.61 53377.66 88888.00 2009-12-12 07:37:00.000 346 503.00 8855.74 53378.22 88888.00 2009-12-12 07:38:00.000 346 502.13 8852.40 53378.70 88888.00 2009-12-12 07:39:00.000 346 501.79 8850.08 53378.46 88888.00 2009-12-12 07:40:00.000 346 502.07 8850.37 53377.66 88888.00 2009-12-12 07:41:00.000 346 502.44 8851.26 53377.22 88888.00 2009-12-12 07:42:00.000 346 502.20 8852.52 53377.05 88888.00 2009-12-12 07:43:00.000 346 501.70 8851.31 53377.26 88888.00 2009-12-12 07:44:00.000 346 502.04 8848.90 53377.82 88888.00 2009-12-12 07:45:00.000 346 503.08 8848.11 53378.34 88888.00 2009-12-12 07:46:00.000 346 503.90 8849.29 53379.35 88888.00 2009-12-12 07:47:00.000 346 504.21 8850.86 53379.91 88888.00 2009-12-12 07:48:00.000 346 503.80 8851.75 53379.43 88888.00 2009-12-12 07:49:00.000 346 503.25 8851.73 53378.91 88888.00 2009-12-12 07:50:00.000 346 503.08 8852.08 53378.18 88888.00 2009-12-12 07:51:00.000 346 503.05 8852.12 53377.70 88888.00 2009-12-12 07:52:00.000 346 503.15 8851.45 53376.89 88888.00 2009-12-12 07:53:00.000 346 503.22 8850.18 53376.37 88888.00 2009-12-12 07:54:00.000 346 503.25 8849.86 53375.57 88888.00 2009-12-12 07:55:00.000 346 503.31 8850.06 53375.24 88888.00 2009-12-12 07:56:00.000 346 503.58 8850.55 53375.24 88888.00 2009-12-12 07:57:00.000 346 503.54 8851.82 53374.84 88888.00 2009-12-12 07:58:00.000 346 503.44 8852.57 53374.76 88888.00 2009-12-12 07:59:00.000 346 503.07 8852.20 53374.56 88888.00 2009-12-12 08:00:00.000 346 502.83 8851.28 53374.12 88888.00 2009-12-12 08:01:00.000 346 502.89 8851.20 53373.67 88888.00 2009-12-12 08:02:00.000 346 503.19 8851.65 53373.35 88888.00 2009-12-12 08:03:00.000 346 503.15 8853.08 53373.31 88888.00 2009-12-12 08:04:00.000 346 503.07 8852.72 53373.96 88888.00 2009-12-12 08:05:00.000 346 503.01 8851.64 53374.88 88888.00 2009-12-12 08:06:00.000 346 502.96 8849.97 53375.16 88888.00 2009-12-12 08:07:00.000 346 503.12 8849.18 53374.52 88888.00 2009-12-12 08:08:00.000 346 503.81 8849.89 53373.92 88888.00 2009-12-12 08:09:00.000 346 504.25 8851.45 53374.08 88888.00 2009-12-12 08:10:00.000 346 503.85 8852.71 53374.24 88888.00 2009-12-12 08:11:00.000 346 502.90 8852.39 53374.36 88888.00 2009-12-12 08:12:00.000 346 502.42 8852.45 53373.76 88888.00 2009-12-12 08:13:00.000 346 502.60 8851.67 53373.47 88888.00 2009-12-12 08:14:00.000 346 502.86 8851.72 53373.15 88888.00 2009-12-12 08:15:00.000 346 503.01 8851.48 53373.15 88888.00 2009-12-12 08:16:00.000 346 503.00 8851.40 53373.35 88888.00 2009-12-12 08:17:00.000 346 502.92 8851.16 53373.31 88888.00 2009-12-12 08:18:00.000 346 502.95 8851.36 53372.75 88888.00 2009-12-12 08:19:00.000 346 502.74 8852.27 53372.43 88888.00 2009-12-12 08:20:00.000 346 502.83 8852.35 53372.75 88888.00 2009-12-12 08:21:00.000 346 502.90 8851.84 53373.88 88888.00 2009-12-12 08:22:00.000 346 502.65 8850.71 53374.32 88888.00 2009-12-12 08:23:00.000 346 502.36 8849.67 53373.76 88888.00 2009-12-12 08:24:00.000 346 502.56 8850.47 53372.95 88888.00 2009-12-12 08:25:00.000 346 502.62 8851.67 53372.91 88888.00 2009-12-12 08:26:00.000 346 502.55 8850.23 53373.67 88888.00 2009-12-12 08:27:00.000 346 502.54 8849.48 53373.43 88888.00 2009-12-12 08:28:00.000 346 502.62 8851.23 53372.71 88888.00 2009-12-12 08:29:00.000 346 501.73 8853.82 53372.63 88888.00 2009-12-12 08:30:00.000 346 500.47 8854.05 53372.59 88888.00 2009-12-12 08:31:00.000 346 499.83 8852.87 53372.39 88888.00 2009-12-12 08:32:00.000 346 499.62 8852.03 53371.90 88888.00 2009-12-12 08:33:00.000 346 499.92 8850.53 53372.15 88888.00 2009-12-12 08:34:00.000 346 500.27 8849.03 53372.15 88888.00 2009-12-12 08:35:00.000 346 500.87 8847.42 53372.27 88888.00 2009-12-12 08:36:00.000 346 501.48 8847.01 53372.07 88888.00 2009-12-12 08:37:00.000 346 501.70 8847.69 53371.90 88888.00 2009-12-12 08:38:00.000 346 501.61 8848.25 53372.15 88888.00 2009-12-12 08:39:00.000 346 501.50 8848.24 53372.55 88888.00 2009-12-12 08:40:00.000 346 501.40 8848.08 53372.67 88888.00 2009-12-12 08:41:00.000 346 501.38 8848.04 53372.71 88888.00 2009-12-12 08:42:00.000 346 501.43 8847.68 53372.55 88888.00 2009-12-12 08:43:00.000 346 501.49 8847.49 53372.43 88888.00 2009-12-12 08:44:00.000 346 501.78 8847.02 53372.27 88888.00 2009-12-12 08:45:00.000 346 502.05 8847.51 53372.15 88888.00 2009-12-12 08:46:00.000 346 502.21 8848.23 53372.15 88888.00 2009-12-12 08:47:00.000 346 502.39 8848.72 53372.63 88888.00 2009-12-12 08:48:00.000 346 502.57 8849.08 53373.03 88888.00 2009-12-12 08:49:00.000 346 502.54 8849.36 53373.51 88888.00 2009-12-12 08:50:00.000 346 502.27 8849.35 53373.67 88888.00 2009-12-12 08:51:00.000 346 502.44 8848.56 53374.04 88888.00 2009-12-12 08:52:00.000 346 502.91 8848.70 53374.24 88888.00 2009-12-12 08:53:00.000 346 502.99 8849.65 53374.64 88888.00 2009-12-12 08:54:00.000 346 502.99 8849.73 53375.20 88888.00 2009-12-12 08:55:00.000 346 502.87 8849.69 53375.77 88888.00 2009-12-12 08:56:00.000 346 502.84 8849.21 53375.85 88888.00 2009-12-12 08:57:00.000 346 503.09 8848.70 53375.89 88888.00 2009-12-12 08:58:00.000 346 503.57 8849.04 53376.01 88888.00 2009-12-12 08:59:00.000 346 503.87 8849.61 53376.65 88888.00 2009-12-12 09:00:00.000 346 503.56 8850.31 53377.01 88888.00 2009-12-12 09:01:00.000 346 503.02 8850.41 53376.97 88888.00 2009-12-12 09:02:00.000 346 502.69 8849.80 53376.65 88888.00 2009-12-12 09:03:00.000 346 502.83 8849.33 53376.57 88888.00 2009-12-12 09:04:00.000 346 503.01 8849.22 53376.45 88888.00 2009-12-12 09:05:00.000 346 503.01 8849.57 53376.37 88888.00 2009-12-12 09:06:00.000 346 502.87 8849.65 53376.17 88888.00 2009-12-12 09:07:00.000 346 502.98 8849.41 53376.13 88888.00 2009-12-12 09:08:00.000 346 503.13 8849.26 53375.93 88888.00 2009-12-12 09:09:00.000 346 503.42 8849.55 53376.25 88888.00 2009-12-12 09:10:00.000 346 503.25 8850.14 53376.37 88888.00 2009-12-12 09:11:00.000 346 503.11 8849.98 53376.65 88888.00 2009-12-12 09:12:00.000 346 503.05 8849.78 53376.49 88888.00 2009-12-12 09:13:00.000 346 503.07 8849.54 53376.45 88888.00 2009-12-12 09:14:00.000 346 503.13 8849.06 53376.37 88888.00 2009-12-12 09:15:00.000 346 503.03 8848.90 53376.13 88888.00 2009-12-12 09:16:00.000 346 502.95 8849.29 53375.89 88888.00 2009-12-12 09:17:00.000 346 502.74 8849.68 53375.89 88888.00 2009-12-12 09:18:00.000 346 502.66 8850.00 53375.65 88888.00 2009-12-12 09:19:00.000 346 502.63 8850.28 53375.73 88888.00 2009-12-12 09:20:00.000 346 502.58 8849.96 53375.85 88888.00 2009-12-12 09:21:00.000 346 502.12 8849.66 53375.57 88888.00 2009-12-12 09:22:00.000 346 501.89 8849.01 53375.16 88888.00 2009-12-12 09:23:00.000 346 502.17 8848.47 53374.92 88888.00 2009-12-12 09:24:00.000 346 502.36 8848.75 53374.84 88888.00 2009-12-12 09:25:00.000 346 502.39 8848.91 53374.80 88888.00 2009-12-12 09:26:00.000 346 502.29 8848.27 53375.12 88888.00 2009-12-12 09:27:00.000 346 502.46 8848.04 53374.92 88888.00 2009-12-12 09:28:00.000 346 502.66 8847.97 53374.88 88888.00 2009-12-12 09:29:00.000 346 502.70 8848.25 53374.96 88888.00 2009-12-12 09:30:00.000 346 502.76 8848.61 53374.96 88888.00 2009-12-12 09:31:00.000 346 502.84 8849.37 53375.28 88888.00 2009-12-12 09:32:00.000 346 502.37 8849.75 53375.24 88888.00 2009-12-12 09:33:00.000 346 502.44 8849.11 53375.57 88888.00 2009-12-12 09:34:00.000 346 502.81 8849.49 53375.77 88888.00 2009-12-12 09:35:00.000 346 502.87 8849.89 53376.09 88888.00 2009-12-12 09:36:00.000 346 502.82 8850.32 53376.29 88888.00 2009-12-12 09:37:00.000 346 502.37 8850.38 53376.45 88888.00 2009-12-12 09:38:00.000 346 501.82 8850.20 53376.25 88888.00 2009-12-12 09:39:00.000 346 501.87 8849.45 53376.21 88888.00 2009-12-12 09:40:00.000 346 502.24 8849.50 53376.45 88888.00 2009-12-12 09:41:00.000 346 502.63 8849.20 53376.73 88888.00 2009-12-12 09:42:00.000 346 503.15 8848.75 53377.34 88888.00 2009-12-12 09:43:00.000 346 503.53 8848.20 53378.10 88888.00 2009-12-12 09:44:00.000 346 503.71 8848.21 53378.06 88888.00 2009-12-12 09:45:00.000 346 503.70 8848.61 53377.90 88888.00 2009-12-12 09:46:00.000 346 503.54 8849.16 53377.70 88888.00 2009-12-12 09:47:00.000 346 503.14 8850.14 53377.38 88888.00 2009-12-12 09:48:00.000 346 502.32 8850.74 53377.09 88888.00 2009-12-12 09:49:00.000 346 501.89 8851.12 53376.89 88888.00 2009-12-12 09:50:00.000 346 501.73 8851.27 53376.93 88888.00 2009-12-12 09:51:00.000 346 502.61 8850.51 53377.94 88888.00 2009-12-12 09:52:00.000 346 503.70 8849.76 53378.99 88888.00 2009-12-12 09:53:00.000 346 503.58 8850.95 53379.27 88888.00 2009-12-12 09:54:00.000 346 502.61 8851.19 53379.07 88888.00 2009-12-12 09:55:00.000 346 501.93 8851.00 53378.42 88888.00 2009-12-12 09:56:00.000 346 501.13 8850.49 53377.54 88888.00 2009-12-12 09:57:00.000 346 501.36 8848.67 53377.42 88888.00 2009-12-12 09:58:00.000 346 502.29 8849.03 53377.42 88888.00 2009-12-12 09:59:00.000 346 501.98 8851.44 53377.38 88888.00 2009-12-12 10:00:00.000 346 500.76 8851.59 53377.74 88888.00 2009-12-12 10:01:00.000 346 500.16 8850.26 53377.86 88888.00 2009-12-12 10:02:00.000 346 500.43 8849.99 53377.62 88888.00 2009-12-12 10:03:00.000 346 500.34 8850.34 53377.62 88888.00 2009-12-12 10:04:00.000 346 500.71 8849.01 53377.58 88888.00 2009-12-12 10:05:00.000 346 501.17 8848.35 53377.50 88888.00 2009-12-12 10:06:00.000 346 500.81 8848.06 53376.93 88888.00 2009-12-12 10:07:00.000 346 501.03 8848.46 53376.49 88888.00 2009-12-12 10:08:00.000 346 501.02 8848.82 53376.29 88888.00 2009-12-12 10:09:00.000 346 500.89 8849.89 53376.37 88888.00 2009-12-12 10:10:00.000 346 501.22 8850.06 53376.69 88888.00 2009-12-12 10:11:00.000 346 501.92 8849.45 53377.90 88888.00 2009-12-12 10:12:00.000 346 502.32 8848.63 53378.26 88888.00 2009-12-12 10:13:00.000 346 502.40 8848.48 53378.18 88888.00 2009-12-12 10:14:00.000 346 502.57 8849.24 53377.54 88888.00 2009-12-12 10:15:00.000 346 501.89 8850.05 53377.26 88888.00 2009-12-12 10:16:00.000 346 501.61 8849.84 53376.93 88888.00 2009-12-12 10:17:00.000 346 501.64 8849.92 53377.05 88888.00 2009-12-12 10:18:00.000 346 501.73 8850.28 53377.13 88888.00 2009-12-12 10:19:00.000 346 501.93 8851.12 53377.54 88888.00 2009-12-12 10:20:00.000 346 501.80 8851.63 53377.70 88888.00 2009-12-12 10:21:00.000 346 502.01 8851.64 53378.62 88888.00 2009-12-12 10:22:00.000 346 501.74 8851.00 53378.82 88888.00 2009-12-12 10:23:00.000 346 501.68 8851.15 53378.46 88888.00 2009-12-12 10:24:00.000 346 501.92 8851.32 53378.26 88888.00 2009-12-12 10:25:00.000 346 502.08 8850.13 53378.74 88888.00 2009-12-12 10:26:00.000 346 501.24 8849.58 53378.14 88888.00 2009-12-12 10:27:00.000 346 501.01 8849.54 53377.62 88888.00 2009-12-12 10:28:00.000 346 501.70 8850.28 53377.58 88888.00 2009-12-12 10:29:00.000 346 501.59 8850.99 53377.94 88888.00 2009-12-12 10:30:00.000 346 501.42 8851.34 53377.98 88888.00 2009-12-12 10:31:00.000 346 501.02 8850.61 53378.10 88888.00 2009-12-12 10:32:00.000 346 500.46 8850.55 53377.50 88888.00 2009-12-12 10:33:00.000 346 500.52 8851.23 53377.46 88888.00 2009-12-12 10:34:00.000 346 500.82 8851.75 53378.22 88888.00 2009-12-12 10:35:00.000 346 500.74 8851.12 53378.91 88888.00 2009-12-12 10:36:00.000 346 500.91 8850.76 53379.23 88888.00 2009-12-12 10:37:00.000 346 501.26 8851.18 53379.63 88888.00 2009-12-12 10:38:00.000 346 501.45 8851.34 53379.75 88888.00 2009-12-12 10:39:00.000 346 501.32 8851.34 53379.51 88888.00 2009-12-12 10:40:00.000 346 501.07 8851.68 53378.86 88888.00 2009-12-12 10:41:00.000 346 500.94 8851.60 53378.42 88888.00 2009-12-12 10:42:00.000 346 501.15 8851.21 53378.46 88888.00 2009-12-12 10:43:00.000 346 501.59 8851.51 53378.78 88888.00 2009-12-12 10:44:00.000 346 501.88 8851.32 53379.27 88888.00 2009-12-12 10:45:00.000 346 502.14 8850.57 53379.79 88888.00 2009-12-12 10:46:00.000 346 502.16 8849.66 53379.75 88888.00 2009-12-12 10:47:00.000 346 502.35 8850.11 53379.23 88888.00 2009-12-12 10:48:00.000 346 502.26 8850.46 53378.74 88888.00 2009-12-12 10:49:00.000 346 502.15 8851.05 53378.30 88888.00 2009-12-12 10:50:00.000 346 501.55 8850.99 53377.66 88888.00 2009-12-12 10:51:00.000 346 501.53 8850.75 53377.05 88888.00 2009-12-12 10:52:00.000 346 502.59 8850.67 53377.62 88888.00 2009-12-12 10:53:00.000 346 503.05 8850.77 53377.86 88888.00 2009-12-12 10:54:00.000 346 503.07 8851.64 53377.78 88888.00 2009-12-12 10:55:00.000 346 502.77 8852.11 53378.26 88888.00 2009-12-12 10:56:00.000 346 502.45 8851.74 53378.34 88888.00 2009-12-12 10:57:00.000 346 502.44 8851.58 53378.30 88888.00 2009-12-12 10:58:00.000 346 502.45 8852.02 53378.10 88888.00 2009-12-12 10:59:00.000 346 502.51 8852.66 53378.50 88888.00 2009-12-12 11:00:00.000 346 502.32 8852.69 53378.58 88888.00 2009-12-12 11:01:00.000 346 502.12 8853.24 53378.54 88888.00 2009-12-12 11:02:00.000 346 502.27 8853.80 53378.70 88888.00 2009-12-12 11:03:00.000 346 502.27 8854.55 53379.23 88888.00 2009-12-12 11:04:00.000 346 501.91 8853.98 53379.63 88888.00 2009-12-12 11:05:00.000 346 502.25 8852.88 53379.95 88888.00 2009-12-12 11:06:00.000 346 502.54 8852.26 53379.91 88888.00 2009-12-12 11:07:00.000 346 501.93 8853.11 53379.63 88888.00 2009-12-12 11:08:00.000 346 501.01 8853.03 53379.19 88888.00 2009-12-12 11:09:00.000 346 500.74 8852.23 53379.15 88888.00 2009-12-12 11:10:00.000 346 501.24 8852.37 53379.35 88888.00 2009-12-12 11:11:00.000 346 501.57 8853.06 53379.59 88888.00 2009-12-12 11:12:00.000 346 502.09 8853.55 53380.19 88888.00 2009-12-12 11:13:00.000 346 502.12 8853.51 53380.55 88888.00 2009-12-12 11:14:00.000 346 501.97 8853.39 53381.00 88888.00 2009-12-12 11:15:00.000 346 502.00 8852.04 53381.60 88888.00 2009-12-12 11:16:00.000 346 501.89 8851.24 53381.28 88888.00 2009-12-12 11:17:00.000 346 501.93 8851.00 53381.00 88888.00 2009-12-12 11:18:00.000 346 501.35 8850.74 53380.23 88888.00 2009-12-12 11:19:00.000 346 501.05 8850.77 53379.27 88888.00 2009-12-12 11:20:00.000 346 501.38 8851.34 53378.86 88888.00 2009-12-12 11:21:00.000 346 501.68 8852.26 53378.66 88888.00 2009-12-12 11:22:00.000 346 502.31 8853.20 53379.31 88888.00 2009-12-12 11:23:00.000 346 502.05 8852.52 53379.99 88888.00 2009-12-12 11:24:00.000 346 501.96 8852.44 53379.67 88888.00 2009-12-12 11:25:00.000 346 502.33 8853.80 53380.43 88888.00 2009-12-12 11:26:00.000 346 502.51 8854.48 53381.52 88888.00 2009-12-12 11:27:00.000 346 502.15 8854.07 53382.24 88888.00 2009-12-12 11:28:00.000 346 501.49 8853.01 53382.04 88888.00 2009-12-12 11:29:00.000 346 500.86 8852.55 53381.80 88888.00 2009-12-12 11:30:00.000 346 500.65 8852.54 53381.12 88888.00 2009-12-12 11:31:00.000 346 501.01 8853.11 53381.28 88888.00 2009-12-12 11:32:00.000 346 501.72 8854.21 53381.68 88888.00 2009-12-12 11:33:00.000 346 502.63 8855.44 53383.25 88888.00 2009-12-12 11:34:00.000 346 502.61 8853.81 53384.26 88888.00 2009-12-12 11:35:00.000 346 502.17 8853.04 53383.25 88888.00 2009-12-12 11:36:00.000 346 501.44 8853.33 53381.88 88888.00 2009-12-12 11:37:00.000 346 501.08 8853.20 53381.08 88888.00 2009-12-12 11:38:00.000 346 501.09 8853.83 53381.16 88888.00 2009-12-12 11:39:00.000 346 501.32 8853.60 53382.12 88888.00 2009-12-12 11:40:00.000 346 501.71 8853.78 53382.49 88888.00 2009-12-12 11:41:00.000 346 502.18 8854.47 53382.77 88888.00 2009-12-12 11:42:00.000 346 502.48 8855.28 53382.77 88888.00 2009-12-12 11:43:00.000 346 502.75 8855.65 53383.65 88888.00 2009-12-12 11:44:00.000 346 502.66 8855.44 53384.26 88888.00 2009-12-12 11:45:00.000 346 502.31 8854.72 53384.50 88888.00 2009-12-12 11:46:00.000 346 501.77 8853.46 53383.53 88888.00 2009-12-12 11:47:00.000 346 501.61 8853.18 53382.37 88888.00 2009-12-12 11:48:00.000 346 501.76 8853.10 53382.00 88888.00 2009-12-12 11:49:00.000 346 501.90 8853.23 53381.72 88888.00 2009-12-12 11:50:00.000 346 502.05 8853.83 53381.68 88888.00 2009-12-12 11:51:00.000 346 501.94 8853.71 53381.92 88888.00 2009-12-12 11:52:00.000 346 501.83 8853.70 53381.76 88888.00 2009-12-12 11:53:00.000 346 501.94 8854.06 53381.68 88888.00 2009-12-12 11:54:00.000 346 502.04 8854.15 53382.12 88888.00 2009-12-12 11:55:00.000 346 502.02 8853.51 53382.69 88888.00 2009-12-12 11:56:00.000 346 502.05 8852.96 53382.85 88888.00 2009-12-12 11:57:00.000 346 502.11 8852.88 53382.61 88888.00 2009-12-12 11:58:00.000 346 502.11 8853.12 53382.41 88888.00 2009-12-12 11:59:00.000 346 502.27 8853.44 53382.32 88888.00 2009-12-12 12:00:00.000 346 502.50 8854.21 53382.41 88888.00 2009-12-12 12:01:00.000 346 502.87 8855.06 53382.97 88888.00 2009-12-12 12:02:00.000 346 502.96 8855.54 53383.57 88888.00 2009-12-12 12:03:00.000 346 503.04 8855.14 53383.77 88888.00 2009-12-12 12:04:00.000 346 502.89 8854.82 53383.53 88888.00 2009-12-12 12:05:00.000 346 502.78 8854.61 53383.61 88888.00 2009-12-12 12:06:00.000 346 502.81 8854.42 53383.89 88888.00 2009-12-12 12:07:00.000 346 502.81 8854.54 53383.97 88888.00 2009-12-12 12:08:00.000 346 502.80 8854.89 53384.22 88888.00 2009-12-12 12:09:00.000 346 502.85 8855.17 53384.54 88888.00 2009-12-12 12:10:00.000 346 503.11 8855.26 53385.10 88888.00 2009-12-12 12:11:00.000 346 503.14 8855.23 53385.83 88888.00 2009-12-12 12:12:00.000 346 502.90 8854.46 53386.19 88888.00 2009-12-12 12:13:00.000 346 502.53 8853.37 53385.79 88888.00 2009-12-12 12:14:00.000 346 502.59 8852.98 53384.98 88888.00 2009-12-12 12:15:00.000 346 502.86 8853.62 53384.46 88888.00 2009-12-12 12:16:00.000 346 502.98 8854.86 53384.30 88888.00 2009-12-12 12:17:00.000 346 502.64 8854.97 53384.50 88888.00 2009-12-12 12:18:00.000 346 502.31 8854.36 53383.93 88888.00 2009-12-12 12:19:00.000 346 502.01 8854.07 53383.25 88888.00 2009-12-12 12:20:00.000 346 501.71 8853.58 53382.49 88888.00 2009-12-12 12:21:00.000 346 501.80 8854.06 53382.00 88888.00 2009-12-12 12:22:00.000 346 502.12 8854.75 53381.72 88888.00 2009-12-12 12:23:00.000 346 502.62 8855.72 53382.53 88888.00 2009-12-12 12:24:00.000 346 503.10 8856.62 53383.21 88888.00 2009-12-12 12:25:00.000 346 503.15 8856.82 53384.14 88888.00 2009-12-12 12:26:00.000 346 503.04 8856.65 53384.90 88888.00 2009-12-12 12:27:00.000 346 502.74 8856.12 53386.23 88888.00 2009-12-12 12:28:00.000 346 502.46 8855.04 53386.79 88888.00 2009-12-12 12:29:00.000 346 502.41 8854.24 53386.63 88888.00 2009-12-12 12:30:00.000 346 502.50 8853.61 53386.03 88888.00 2009-12-12 12:31:00.000 346 502.64 8853.81 53385.22 88888.00 2009-12-12 12:32:00.000 346 502.91 8854.06 53385.02 88888.00 2009-12-12 12:33:00.000 346 502.93 8854.90 53384.78 88888.00 2009-12-12 12:34:00.000 346 502.71 8854.69 53384.54 88888.00 2009-12-12 12:35:00.000 346 502.34 8854.84 53384.05 88888.00 2009-12-12 12:36:00.000 346 501.88 8855.45 53383.01 88888.00 2009-12-12 12:37:00.000 346 501.90 8857.44 53381.88 88888.00 2009-12-12 12:38:00.000 346 502.16 8860.04 53382.65 88888.00 2009-12-12 12:39:00.000 346 501.83 8861.30 53385.42 88888.00 2009-12-12 12:40:00.000 346 501.52 8860.96 53388.44 88888.00 2009-12-12 12:41:00.000 346 500.97 8859.71 53388.76 88888.00 2009-12-12 12:42:00.000 346 500.69 8860.57 53388.04 88888.00 2009-12-12 12:43:00.000 346 500.70 8860.81 53387.76 88888.00 2009-12-12 12:44:00.000 346 500.65 8862.00 53388.08 88888.00 2009-12-12 12:45:00.000 346 500.36 8863.03 53388.08 88888.00 2009-12-12 12:46:00.000 346 500.59 8865.34 53389.97 88888.00 2009-12-12 12:47:00.000 346 500.65 8866.50 53393.11 88888.00 2009-12-12 12:48:00.000 346 500.71 8866.58 53395.44 88888.00 2009-12-12 12:49:00.000 346 500.43 8866.61 53398.14 88888.00 2009-12-12 12:50:00.000 346 500.42 8864.86 53400.15 88888.00 2009-12-12 12:51:00.000 346 500.73 8861.13 53401.19 88888.00 2009-12-12 12:52:00.000 346 500.72 8857.55 53398.34 88888.00 2009-12-12 12:53:00.000 346 501.10 8857.17 53395.00 88888.00 2009-12-12 12:54:00.000 346 501.40 8857.54 53392.22 88888.00 2009-12-12 12:55:00.000 346 501.64 8858.11 53390.89 88888.00 2009-12-12 12:56:00.000 346 501.57 8859.54 53390.33 88888.00 2009-12-12 12:57:00.000 346 501.06 8859.67 53390.77 88888.00 2009-12-12 12:58:00.000 346 500.46 8858.78 53390.69 88888.00 2009-12-12 12:59:00.000 346 500.31 8857.62 53390.17 88888.00 2009-12-12 13:00:00.000 346 500.44 8856.31 53388.96 88888.00 2009-12-12 13:01:00.000 346 500.56 8854.45 53387.19 88888.00 2009-12-12 13:02:00.000 346 500.92 8855.42 53384.94 88888.00 2009-12-12 13:03:00.000 346 501.45 8857.50 53384.90 88888.00 2009-12-12 13:04:00.000 346 501.92 8859.31 53385.99 88888.00 2009-12-12 13:05:00.000 346 501.79 8860.86 53387.52 88888.00 2009-12-12 13:06:00.000 346 501.63 8860.37 53388.80 88888.00 2009-12-12 13:07:00.000 346 501.47 8859.45 53389.20 88888.00 2009-12-12 13:08:00.000 346 501.21 8857.69 53388.96 88888.00 2009-12-12 13:09:00.000 346 501.57 8857.87 53388.04 88888.00 2009-12-12 13:10:00.000 346 502.03 8859.55 53388.44 88888.00 2009-12-12 13:11:00.000 346 501.87 8860.42 53389.37 88888.00 2009-12-12 13:12:00.000 346 501.61 8861.01 53389.93 88888.00 2009-12-12 13:13:00.000 346 501.26 8861.79 53390.61 88888.00 2009-12-12 13:14:00.000 346 500.70 8860.85 53391.18 88888.00 2009-12-12 13:15:00.000 346 500.53 8859.10 53391.18 88888.00 2009-12-12 13:16:00.000 346 500.78 8858.43 53390.21 88888.00 2009-12-12 13:17:00.000 346 500.64 8857.91 53389.00 88888.00 2009-12-12 13:18:00.000 346 500.47 8859.17 53388.12 88888.00 2009-12-12 13:19:00.000 346 500.89 8859.27 53388.60 88888.00 2009-12-12 13:20:00.000 346 500.91 8859.27 53388.64 88888.00 2009-12-12 13:21:00.000 346 500.91 8861.90 53388.48 88888.00 2009-12-12 13:22:00.000 346 501.24 8863.98 53390.09 88888.00 2009-12-12 13:23:00.000 346 501.12 8864.41 53392.38 88888.00 2009-12-12 13:24:00.000 346 500.85 8863.68 53393.27 88888.00 2009-12-12 13:25:00.000 346 500.39 8862.95 53393.35 88888.00 2009-12-12 13:26:00.000 346 500.18 8862.03 53392.87 88888.00 2009-12-12 13:27:00.000 346 500.55 8861.60 53392.83 88888.00 2009-12-12 13:28:00.000 346 500.81 8863.52 53392.50 88888.00 2009-12-12 13:29:00.000 346 500.71 8865.66 53393.47 88888.00 2009-12-12 13:30:00.000 346 500.45 8865.61 53394.72 88888.00 2009-12-12 13:31:00.000 346 500.24 8865.05 53395.56 88888.00 2009-12-12 13:32:00.000 346 500.00 8864.13 53396.17 88888.00 2009-12-12 13:33:00.000 346 499.97 8863.89 53395.56 88888.00 2009-12-12 13:34:00.000 346 500.17 8864.13 53395.24 88888.00 2009-12-12 13:35:00.000 346 500.25 8863.70 53395.64 88888.00 2009-12-12 13:36:00.000 346 500.29 8863.46 53395.64 88888.00 2009-12-12 13:37:00.000 346 500.46 8864.30 53395.68 88888.00 2009-12-12 13:38:00.000 346 499.89 8863.45 53395.88 88888.00 2009-12-12 13:39:00.000 346 499.47 8862.16 53395.44 88888.00 2009-12-12 13:40:00.000 346 499.23 8861.43 53394.60 88888.00 2009-12-12 13:41:00.000 346 499.26 8859.65 53394.03 88888.00 2009-12-12 13:42:00.000 346 499.02 8855.86 53391.90 88888.00 2009-12-12 13:43:00.000 346 499.29 8854.20 53388.60 88888.00 2009-12-12 13:44:00.000 346 500.11 8859.36 53385.79 88888.00 2009-12-12 13:45:00.000 346 500.34 8866.41 53387.07 88888.00 2009-12-12 13:46:00.000 346 499.94 8867.42 53389.77 88888.00 2009-12-12 13:47:00.000 346 499.66 8865.98 53391.42 88888.00 2009-12-12 13:48:00.000 346 499.55 8865.02 53391.54 88888.00 2009-12-12 13:49:00.000 346 499.73 8864.47 53391.70 88888.00 2009-12-12 13:50:00.000 346 500.13 8863.69 53391.70 88888.00 2009-12-12 13:51:00.000 346 500.20 8864.01 53391.22 88888.00 2009-12-12 13:52:00.000 346 500.09 8867.87 53391.22 88888.00 2009-12-12 13:53:00.000 346 499.81 8871.79 53393.23 88888.00 2009-12-12 13:54:00.000 346 499.84 8870.80 53396.04 88888.00 2009-12-12 13:55:00.000 346 500.12 8870.21 53397.29 88888.00 2009-12-12 13:56:00.000 346 500.07 8870.57 53397.73 88888.00 2009-12-12 13:57:00.000 346 499.81 8868.61 53398.42 88888.00 2009-12-12 13:58:00.000 346 499.75 8865.51 53397.65 88888.00 2009-12-12 13:59:00.000 346 500.01 8865.64 53396.61 88888.00 2009-12-12 14:00:00.000 346 500.29 8866.68 53396.37 88888.00 2009-12-12 14:01:00.000 346 500.20 8867.43 53396.85 88888.00 2009-12-12 14:02:00.000 346 500.08 8866.16 53397.21 88888.00 2009-12-12 14:03:00.000 346 499.88 8863.76 53396.77 88888.00 2009-12-12 14:04:00.000 346 499.69 8863.56 53395.04 88888.00 2009-12-12 14:05:00.000 346 499.53 8865.90 53394.31 88888.00 2009-12-12 14:06:00.000 346 499.34 8866.76 53394.68 88888.00 2009-12-12 14:07:00.000 346 499.22 8867.28 53395.48 88888.00 2009-12-12 14:08:00.000 346 499.15 8867.43 53395.80 88888.00 2009-12-12 14:09:00.000 346 499.79 8869.21 53396.29 88888.00 2009-12-12 14:10:00.000 346 500.59 8869.44 53397.69 88888.00 2009-12-12 14:11:00.000 346 500.46 8868.64 53398.14 88888.00 2009-12-12 14:12:00.000 346 500.35 8868.75 53397.21 88888.00 2009-12-12 14:13:00.000 346 500.14 8869.34 53397.05 88888.00 2009-12-12 14:14:00.000 346 499.89 8870.28 53397.37 88888.00 2009-12-12 14:15:00.000 346 499.86 8871.55 53397.86 88888.00 2009-12-12 14:16:00.000 346 500.14 8871.57 53398.98 88888.00 2009-12-12 14:17:00.000 346 500.76 8869.20 53400.79 88888.00 2009-12-12 14:18:00.000 346 501.30 8864.65 53401.40 88888.00 2009-12-12 14:19:00.000 346 501.35 8863.54 53399.79 88888.00 2009-12-12 14:20:00.000 346 501.06 8863.69 53397.73 88888.00 2009-12-12 14:21:00.000 346 501.13 8863.26 53396.69 88888.00 2009-12-12 14:22:00.000 346 501.32 8863.14 53395.84 88888.00 2009-12-12 14:23:00.000 346 501.49 8862.79 53395.48 88888.00 2009-12-12 14:24:00.000 346 501.63 8863.12 53394.56 88888.00 2009-12-12 14:25:00.000 346 501.62 8863.59 53393.63 88888.00 2009-12-12 14:26:00.000 346 502.01 8864.05 53393.59 88888.00 2009-12-12 14:27:00.000 346 502.52 8863.15 53394.80 88888.00 2009-12-12 14:28:00.000 346 502.62 8861.37 53394.48 88888.00 2009-12-12 14:29:00.000 346 502.55 8862.28 53393.43 88888.00 2009-12-12 14:30:00.000 346 503.11 8864.73 53393.55 88888.00 2009-12-12 14:31:00.000 346 503.18 8866.32 53393.87 88888.00 2009-12-12 14:32:00.000 346 503.02 8867.47 53393.67 88888.00 2009-12-12 14:33:00.000 346 503.05 8867.03 53394.56 88888.00 2009-12-12 14:34:00.000 346 503.19 8865.21 53394.52 88888.00 2009-12-12 14:35:00.000 346 503.04 8864.68 53393.47 88888.00 2009-12-12 14:36:00.000 346 502.97 8865.20 53392.58 88888.00 2009-12-12 14:37:00.000 346 502.95 8864.80 53392.38 88888.00 2009-12-12 14:38:00.000 346 502.61 8865.78 53390.53 88888.00 2009-12-12 14:39:00.000 346 502.63 8867.69 53389.85 88888.00 2009-12-12 14:40:00.000 346 502.61 8868.01 53390.41 88888.00 2009-12-12 14:41:00.000 346 502.64 8868.48 53391.06 88888.00 2009-12-12 14:42:00.000 346 502.57 8870.47 53391.34 88888.00 2009-12-12 14:43:00.000 346 502.69 8872.62 53392.46 88888.00 2009-12-12 14:44:00.000 346 502.72 8873.06 53393.11 88888.00 2009-12-12 14:45:00.000 346 502.64 8872.78 53393.15 88888.00 2009-12-12 14:46:00.000 346 502.67 8872.74 53392.62 88888.00 2009-12-12 14:47:00.000 346 502.94 8872.87 53392.66 88888.00 2009-12-12 14:48:00.000 346 502.93 8873.27 53392.46 88888.00 2009-12-12 14:49:00.000 346 502.86 8873.58 53392.38 88888.00 2009-12-12 14:50:00.000 346 503.13 8874.03 53392.62 88888.00 2009-12-12 14:51:00.000 346 503.14 8873.11 53392.83 88888.00 2009-12-12 14:52:00.000 346 502.92 8872.35 53392.26 88888.00 2009-12-12 14:53:00.000 346 503.07 8871.92 53392.10 88888.00 2009-12-12 14:54:00.000 346 502.88 8871.55 53391.66 88888.00 2009-12-12 14:55:00.000 346 502.90 8869.96 53391.34 88888.00 2009-12-12 14:56:00.000 346 503.30 8869.30 53390.05 88888.00 2009-12-12 14:57:00.000 346 503.33 8869.23 53388.56 88888.00 2009-12-12 14:58:00.000 346 503.23 8869.66 53386.31 88888.00 2009-12-12 14:59:00.000 346 503.26 8870.30 53385.46 88888.00 2009-12-12 15:00:00.000 346 503.51 8871.62 53385.58 88888.00 2009-12-12 15:01:00.000 346 503.46 8872.29 53386.27 88888.00 2009-12-12 15:02:00.000 346 503.56 8873.01 53387.15 88888.00 2009-12-12 15:03:00.000 346 503.43 8872.45 53388.20 88888.00 2009-12-12 15:04:00.000 346 503.29 8870.93 53388.64 88888.00 2009-12-12 15:05:00.000 346 503.16 8869.74 53388.28 88888.00 2009-12-12 15:06:00.000 346 502.99 8870.05 53387.56 88888.00 2009-12-12 15:07:00.000 346 502.93 8872.43 53387.52 88888.00 2009-12-12 15:08:00.000 346 502.85 8873.98 53388.68 88888.00 2009-12-12 15:09:00.000 346 502.22 8872.56 53389.04 88888.00 2009-12-12 15:10:00.000 346 501.68 8869.80 53387.52 88888.00 2009-12-12 15:11:00.000 346 501.06 8867.07 53385.14 88888.00 2009-12-12 15:12:00.000 346 500.56 8864.11 53381.56 88888.00 2009-12-12 15:13:00.000 346 500.37 8860.68 53378.91 88888.00 2009-12-12 15:14:00.000 346 500.35 8855.71 53376.65 88888.00 2009-12-12 15:15:00.000 346 500.57 8855.60 53374.04 88888.00 2009-12-12 15:16:00.000 346 500.66 8858.35 53372.87 88888.00 2009-12-12 15:17:00.000 346 501.09 8863.81 53373.84 88888.00 2009-12-12 15:18:00.000 346 501.28 8868.35 53375.97 88888.00 2009-12-12 15:19:00.000 346 500.90 8872.91 53377.74 88888.00 2009-12-12 15:20:00.000 346 500.66 8875.32 53379.59 88888.00 2009-12-12 15:21:00.000 346 500.45 8875.27 53380.96 88888.00 2009-12-12 15:22:00.000 346 500.49 8873.49 53381.68 88888.00 2009-12-12 15:23:00.000 346 500.60 8873.29 53381.84 88888.00 2009-12-12 15:24:00.000 346 500.66 8874.09 53381.60 88888.00 2009-12-12 15:25:00.000 346 500.85 8876.52 53381.56 88888.00 2009-12-12 15:26:00.000 346 501.47 8879.05 53382.69 88888.00 2009-12-12 15:27:00.000 346 501.76 8879.62 53384.70 88888.00 2009-12-12 15:28:00.000 346 502.02 8878.48 53385.66 88888.00 2009-12-12 15:29:00.000 346 502.28 8877.37 53386.35 88888.00 2009-12-12 15:30:00.000 346 502.22 8875.30 53386.55 88888.00 2009-12-12 15:31:00.000 346 502.10 8874.78 53385.54 88888.00 2009-12-12 15:32:00.000 346 501.55 8875.32 53384.26 88888.00 2009-12-12 15:33:00.000 346 501.34 8875.07 53384.50 88888.00 2009-12-12 15:34:00.000 346 501.36 8874.20 53385.18 88888.00 2009-12-12 15:35:00.000 346 501.73 8873.10 53386.43 88888.00 2009-12-12 15:36:00.000 346 502.37 8872.01 53386.95 88888.00 2009-12-12 15:37:00.000 346 502.43 8871.02 53386.43 88888.00 2009-12-12 15:38:00.000 346 502.25 8870.34 53384.62 88888.00 2009-12-12 15:39:00.000 346 502.10 8870.77 53383.45 88888.00 2009-12-12 15:40:00.000 346 502.06 8869.65 53383.17 88888.00 2009-12-12 15:41:00.000 346 502.25 8869.66 53383.13 88888.00 2009-12-12 15:42:00.000 346 502.39 8870.22 53383.29 88888.00 2009-12-12 15:43:00.000 346 502.25 8870.57 53383.57 88888.00 2009-12-12 15:44:00.000 346 502.12 8869.18 53384.42 88888.00 2009-12-12 15:45:00.000 346 502.24 8867.35 53384.46 88888.00 2009-12-12 15:46:00.000 346 502.59 8868.72 53384.10 88888.00 2009-12-12 15:47:00.000 346 502.47 8868.32 53384.98 88888.00 2009-12-12 15:48:00.000 346 501.97 8863.92 53384.62 88888.00 2009-12-12 15:49:00.000 346 501.42 8862.75 53382.24 88888.00 2009-12-12 15:50:00.000 346 501.37 8865.21 53381.60 88888.00 2009-12-12 15:51:00.000 346 501.58 8865.54 53383.01 88888.00 2009-12-12 15:52:00.000 346 502.00 8866.03 53383.69 88888.00 2009-12-12 15:53:00.000 346 502.56 8868.80 53384.05 88888.00 2009-12-12 15:54:00.000 346 502.70 8870.75 53384.62 88888.00 2009-12-12 15:55:00.000 346 502.59 8871.38 53384.90 88888.00 2009-12-12 15:56:00.000 346 502.46 8871.02 53384.74 88888.00 2009-12-12 15:57:00.000 346 502.44 8870.86 53385.42 88888.00 2009-12-12 15:58:00.000 346 502.67 8871.19 53386.43 88888.00 2009-12-12 15:59:00.000 346 502.80 8872.23 53386.15 88888.00 2009-12-12 16:00:00.000 346 502.78 8872.35 53385.38 88888.00 2009-12-12 16:01:00.000 346 502.66 8872.38 53384.90 88888.00 2009-12-12 16:02:00.000 346 502.55 8872.65 53384.86 88888.00 2009-12-12 16:03:00.000 346 502.48 8872.73 53384.66 88888.00 2009-12-12 16:04:00.000 346 502.28 8872.68 53383.69 88888.00 2009-12-12 16:05:00.000 346 502.20 8872.72 53383.49 88888.00 2009-12-12 16:06:00.000 346 502.28 8872.01 53383.93 88888.00 2009-12-12 16:07:00.000 346 502.26 8871.33 53383.73 88888.00 2009-12-12 16:08:00.000 346 502.54 8871.30 53384.26 88888.00 2009-12-12 16:09:00.000 346 502.85 8870.96 53384.94 88888.00 2009-12-12 16:10:00.000 346 502.90 8869.73 53385.54 88888.00 2009-12-12 16:11:00.000 346 502.82 8867.93 53385.62 88888.00 2009-12-12 16:12:00.000 346 502.86 8866.94 53384.82 88888.00 2009-12-12 16:13:00.000 346 503.16 8866.44 53384.22 88888.00 2009-12-12 16:14:00.000 346 503.11 8865.28 53383.41 88888.00 2009-12-12 16:15:00.000 346 502.83 8863.40 53382.61 88888.00 2009-12-12 16:16:00.000 346 502.61 8863.08 53380.64 88888.00 2009-12-12 16:17:00.000 346 502.47 8864.30 53379.27 88888.00 2009-12-12 16:18:00.000 346 502.45 8865.14 53378.54 88888.00 2009-12-12 16:19:00.000 346 502.62 8865.66 53378.62 88888.00 2009-12-12 16:20:00.000 346 502.45 8863.98 53379.39 88888.00 2009-12-12 16:21:00.000 346 502.51 8861.96 53379.11 88888.00 2009-12-12 16:22:00.000 346 502.58 8862.76 53377.82 88888.00 2009-12-12 16:23:00.000 346 502.58 8862.80 53377.86 88888.00 2009-12-12 16:24:00.000 346 502.74 8861.45 53378.58 88888.00 2009-12-12 16:25:00.000 346 502.83 8861.10 53378.10 88888.00 2009-12-12 16:26:00.000 346 502.97 8863.61 53377.74 88888.00 2009-12-12 16:27:00.000 346 503.12 8863.53 53379.51 88888.00 2009-12-12 16:28:00.000 346 503.57 8862.16 53380.96 88888.00 2009-12-12 16:29:00.000 346 503.59 8859.22 53381.04 88888.00 2009-12-12 16:30:00.000 346 503.51 8856.71 53379.11 88888.00 2009-12-12 16:31:00.000 346 503.89 8859.35 53377.01 88888.00 2009-12-12 16:32:00.000 346 503.85 8860.38 53376.97 88888.00 2009-12-12 16:33:00.000 346 503.69 8857.71 53377.09 88888.00 2009-12-12 16:34:00.000 346 503.47 8856.11 53376.53 88888.00 2009-12-12 16:35:00.000 346 503.11 8854.87 53376.25 88888.00 2009-12-12 16:36:00.000 346 503.37 8857.54 53375.40 88888.00 2009-12-12 16:37:00.000 346 503.64 8862.48 53376.33 88888.00 2009-12-12 16:38:00.000 346 503.70 8862.56 53379.43 88888.00 2009-12-12 16:39:00.000 346 503.57 8859.50 53381.12 88888.00 2009-12-12 16:40:00.000 346 503.42 8859.41 53381.32 88888.00 2009-12-12 16:41:00.000 346 503.61 8859.66 53381.96 88888.00 2009-12-12 16:42:00.000 346 503.73 8859.70 53382.08 88888.00 2009-12-12 16:43:00.000 346 503.40 8859.29 53382.37 88888.00 2009-12-12 16:44:00.000 346 503.28 8857.70 53382.77 88888.00 2009-12-12 16:45:00.000 346 503.03 8856.14 53382.32 88888.00 2009-12-12 16:46:00.000 346 503.28 8859.13 53381.40 88888.00 2009-12-12 16:47:00.000 346 503.39 8862.11 53382.12 88888.00 2009-12-12 16:48:00.000 346 503.59 8863.35 53383.69 88888.00 2009-12-12 16:49:00.000 346 503.66 8863.63 53385.34 88888.00 2009-12-12 16:50:00.000 346 503.68 8862.96 53386.55 88888.00 2009-12-12 16:51:00.000 346 503.54 8863.39 53386.83 88888.00 2009-12-12 16:52:00.000 346 503.41 8865.14 53386.71 88888.00 2009-12-12 16:53:00.000 346 503.33 8864.54 53387.68 88888.00 2009-12-12 16:54:00.000 346 503.43 8862.91 53387.96 88888.00 2009-12-12 16:55:00.000 346 503.31 8861.87 53388.08 88888.00 2009-12-12 16:56:00.000 346 503.76 8863.28 53387.88 88888.00 2009-12-12 16:57:00.000 346 503.58 8862.44 53388.36 88888.00 2009-12-12 16:58:00.000 346 503.59 8861.41 53388.00 88888.00 2009-12-12 16:59:00.000 346 503.58 8862.00 53387.76 88888.00 2009-12-12 17:00:00.000 346 503.94 8862.65 53387.96 88888.00 2009-12-12 17:01:00.000 346 504.05 8860.63 53388.60 88888.00 2009-12-12 17:02:00.000 346 504.30 8860.72 53387.68 88888.00 2009-12-12 17:03:00.000 346 504.29 8862.19 53387.80 88888.00 2009-12-12 17:04:00.000 346 503.91 8858.44 53388.32 88888.00 2009-12-12 17:05:00.000 346 503.33 8855.83 53386.51 88888.00 2009-12-12 17:06:00.000 346 503.35 8860.44 53383.25 88888.00 2009-12-12 17:07:00.000 346 503.39 8866.17 53383.13 88888.00 2009-12-12 17:08:00.000 346 503.36 8866.48 53385.87 88888.00 2009-12-12 17:09:00.000 346 502.99 8862.38 53388.28 88888.00 2009-12-12 17:10:00.000 346 502.74 8860.74 53387.96 88888.00 2009-12-12 17:11:00.000 346 502.92 8861.58 53387.31 88888.00 2009-12-12 17:12:00.000 346 502.76 8860.78 53387.27 88888.00 2009-12-12 17:13:00.000 346 502.37 8857.98 53387.43 88888.00 2009-12-12 17:14:00.000 346 502.39 8859.41 53385.87 88888.00 2009-12-12 17:15:00.000 346 502.73 8862.60 53385.50 88888.00 2009-12-12 17:16:00.000 346 502.96 8861.94 53386.91 88888.00 2009-12-12 17:17:00.000 346 503.08 8859.64 53388.00 88888.00 2009-12-12 17:18:00.000 346 503.01 8859.55 53387.43 88888.00 2009-12-12 17:19:00.000 346 502.77 8860.78 53386.75 88888.00 2009-12-12 17:20:00.000 346 502.80 8862.05 53386.35 88888.00 2009-12-12 17:21:00.000 346 502.91 8862.57 53386.51 88888.00 2009-12-12 17:22:00.000 346 502.97 8861.10 53386.83 88888.00 2009-12-12 17:23:00.000 346 503.01 8859.79 53386.99 88888.00 2009-12-12 17:24:00.000 346 503.04 8858.80 53386.79 88888.00 2009-12-12 17:25:00.000 346 503.12 8858.29 53385.87 88888.00 2009-12-12 17:26:00.000 346 502.94 8858.28 53384.98 88888.00 2009-12-12 17:27:00.000 346 502.70 8858.03 53384.94 88888.00 2009-12-12 17:28:00.000 346 502.77 8858.23 53384.86 88888.00 2009-12-12 17:29:00.000 346 502.82 8857.64 53384.98 88888.00 2009-12-12 17:30:00.000 346 502.89 8857.16 53384.78 88888.00 2009-12-12 17:31:00.000 346 503.02 8857.76 53384.50 88888.00 2009-12-12 17:32:00.000 346 503.47 8858.94 53384.26 88888.00 2009-12-12 17:33:00.000 346 503.47 8858.10 53384.58 88888.00 2009-12-12 17:34:00.000 346 503.53 8855.24 53385.06 88888.00 2009-12-12 17:35:00.000 346 503.67 8853.42 53384.42 88888.00 2009-12-12 17:36:00.000 346 503.88 8853.35 53383.05 88888.00 2009-12-12 17:37:00.000 346 503.93 8852.99 53382.53 88888.00 2009-12-12 17:38:00.000 346 503.91 8852.79 53381.80 88888.00 2009-12-12 17:39:00.000 346 503.86 8854.30 53381.00 88888.00 2009-12-12 17:40:00.000 346 503.64 8854.61 53381.52 88888.00 2009-12-12 17:41:00.000 346 503.56 8853.73 53381.92 88888.00 2009-12-12 17:42:00.000 346 503.55 8853.25 53381.48 88888.00 2009-12-12 17:43:00.000 346 503.55 8852.18 53381.48 88888.00 2009-12-12 17:44:00.000 346 503.53 8851.42 53380.80 88888.00 2009-12-12 17:45:00.000 346 503.61 8852.06 53380.11 88888.00 2009-12-12 17:46:00.000 346 503.61 8852.38 53379.59 88888.00 2009-12-12 17:47:00.000 346 503.45 8852.22 53379.39 88888.00 2009-12-12 17:48:00.000 346 503.27 8852.21 53378.86 88888.00 2009-12-12 17:49:00.000 346 503.27 8851.93 53378.70 88888.00 2009-12-12 17:50:00.000 346 503.19 8851.69 53378.50 88888.00 2009-12-12 17:51:00.000 346 503.12 8851.29 53378.46 88888.00 2009-12-12 17:52:00.000 346 502.94 8851.16 53377.86 88888.00 2009-12-12 17:53:00.000 346 502.78 8851.83 53377.66 88888.00 2009-12-12 17:54:00.000 346 502.83 8851.95 53377.42 88888.00 2009-12-12 17:55:00.000 346 502.90 8852.51 53377.26 88888.00 2009-12-12 17:56:00.000 346 502.82 8853.38 53377.09 88888.00 2009-12-12 17:57:00.000 346 502.64 8853.30 53377.98 88888.00 2009-12-12 17:58:00.000 346 502.70 8852.54 53379.23 88888.00 2009-12-12 17:59:00.000 346 503.12 8853.24 53380.07 88888.00 2009-12-12 18:00:00.000 346 503.84 8854.70 53380.92 88888.00 2009-12-12 18:01:00.000 346 504.25 8853.72 53381.96 88888.00 2009-12-12 18:02:00.000 346 504.47 8850.47 53382.49 88888.00 2009-12-12 18:03:00.000 346 504.34 8847.80 53381.68 88888.00 2009-12-12 18:04:00.000 346 504.38 8847.60 53380.23 88888.00 2009-12-12 18:05:00.000 346 504.36 8848.44 53379.51 88888.00 2009-12-12 18:06:00.000 346 504.42 8849.04 53379.19 88888.00 2009-12-12 18:07:00.000 346 504.28 8849.31 53378.86 88888.00 2009-12-12 18:08:00.000 346 504.17 8850.85 53378.26 88888.00 2009-12-12 18:09:00.000 346 504.15 8853.12 53377.70 88888.00 2009-12-12 18:10:00.000 346 504.15 8854.27 53378.22 88888.00 2009-12-12 18:11:00.000 346 503.92 8853.55 53379.87 88888.00 2009-12-12 18:12:00.000 346 504.12 8853.52 53380.72 88888.00 2009-12-12 18:13:00.000 346 504.31 8854.60 53381.16 88888.00 2009-12-12 18:14:00.000 346 504.07 8854.87 53381.48 88888.00 2009-12-12 18:15:00.000 346 503.75 8853.90 53381.84 88888.00 2009-12-12 18:16:00.000 346 503.62 8853.26 53381.28 88888.00 2009-12-12 18:17:00.000 346 503.70 8852.35 53381.12 88888.00 2009-12-12 18:18:00.000 346 503.85 8851.28 53380.96 88888.00 2009-12-12 18:19:00.000 346 503.91 8850.09 53380.84 88888.00 2009-12-12 18:20:00.000 346 503.81 8849.69 53380.27 88888.00 2009-12-12 18:21:00.000 346 503.78 8849.29 53379.51 88888.00 2009-12-12 18:22:00.000 346 503.57 8849.84 53378.38 88888.00 2009-12-12 18:23:00.000 346 503.39 8851.06 53377.62 88888.00 2009-12-12 18:24:00.000 346 503.30 8851.73 53377.38 88888.00 2009-12-12 18:25:00.000 346 503.24 8852.21 53377.54 88888.00 2009-12-12 18:26:00.000 346 503.39 8853.37 53377.82 88888.00 2009-12-12 18:27:00.000 346 503.45 8853.89 53377.98 88888.00 2009-12-12 18:28:00.000 346 503.51 8853.85 53378.30 88888.00 2009-12-12 18:29:00.000 346 503.64 8853.58 53378.66 88888.00 2009-12-12 18:30:00.000 346 503.91 8853.07 53379.15 88888.00 2009-12-12 18:31:00.000 346 504.14 8853.04 53379.55 88888.00 2009-12-12 18:32:00.000 346 504.26 8853.01 53379.83 88888.00 2009-12-12 18:33:00.000 346 504.37 8852.57 53380.27 88888.00 2009-12-12 18:34:00.000 346 504.23 8852.09 53380.23 88888.00 2009-12-12 18:35:00.000 346 504.14 8852.84 53379.55 88888.00 2009-12-12 18:36:00.000 346 503.95 8853.35 53379.19 88888.00 2009-12-12 18:37:00.000 346 503.79 8853.82 53379.19 88888.00 2009-12-12 18:38:00.000 346 503.72 8853.94 53379.15 88888.00 2009-12-12 18:39:00.000 346 503.80 8854.54 53379.11 88888.00 2009-12-12 18:40:00.000 346 503.69 8854.49 53378.91 88888.00 2009-12-12 18:41:00.000 346 503.54 8854.29 53379.07 88888.00 2009-12-12 18:42:00.000 346 503.56 8853.81 53379.31 88888.00 2009-12-12 18:43:00.000 346 503.53 8853.61 53379.47 88888.00 2009-12-12 18:44:00.000 346 503.59 8853.73 53379.23 88888.00 2009-12-12 18:45:00.000 346 503.68 8853.78 53379.11 88888.00 2009-12-12 18:46:00.000 346 503.77 8853.62 53378.74 88888.00 2009-12-12 18:47:00.000 346 503.91 8853.87 53378.78 88888.00 2009-12-12 18:48:00.000 346 504.18 8854.19 53378.91 88888.00 2009-12-12 18:49:00.000 346 504.19 8854.04 53379.59 88888.00 2009-12-12 18:50:00.000 346 504.13 8853.99 53380.15 88888.00 2009-12-12 18:51:00.000 346 504.03 8854.07 53380.27 88888.00 2009-12-12 18:52:00.000 346 503.92 8854.46 53379.55 88888.00 2009-12-12 18:53:00.000 346 503.75 8854.26 53378.70 88888.00 2009-12-12 18:54:00.000 346 503.72 8853.86 53377.62 88888.00 2009-12-12 18:55:00.000 346 503.75 8853.94 53376.97 88888.00 2009-12-12 18:56:00.000 346 503.82 8853.34 53376.69 88888.00 2009-12-12 18:57:00.000 346 503.94 8852.91 53377.09 88888.00 2009-12-12 18:58:00.000 346 503.93 8852.40 53377.34 88888.00 2009-12-12 18:59:00.000 346 503.92 8852.08 53377.30 88888.00 2009-12-12 19:00:00.000 346 503.78 8852.67 53376.89 88888.00 2009-12-12 19:01:00.000 346 503.66 8853.74 53376.81 88888.00 2009-12-12 19:02:00.000 346 503.65 8854.13 53377.13 88888.00 2009-12-12 19:03:00.000 346 503.57 8854.25 53377.54 88888.00 2009-12-12 19:04:00.000 346 503.62 8854.17 53378.38 88888.00 2009-12-12 19:05:00.000 346 503.71 8854.41 53378.95 88888.00 2009-12-12 19:06:00.000 346 503.75 8854.49 53379.35 88888.00 2009-12-12 19:07:00.000 346 503.92 8854.62 53379.87 88888.00 2009-12-12 19:08:00.000 346 504.08 8854.67 53380.11 88888.00 2009-12-12 19:09:00.000 346 503.99 8854.39 53379.95 88888.00 2009-12-12 19:10:00.000 346 503.95 8853.99 53379.31 88888.00 2009-12-12 19:11:00.000 346 503.91 8853.83 53379.19 88888.00 2009-12-12 19:12:00.000 346 503.97 8854.03 53379.07 88888.00 2009-12-12 19:13:00.000 346 504.08 8854.55 53379.19 88888.00 2009-12-12 19:14:00.000 346 504.11 8855.54 53379.07 88888.00 2009-12-12 19:15:00.000 346 504.14 8857.02 53379.19 88888.00 2009-12-12 19:16:00.000 346 504.20 8858.09 53379.27 88888.00 2009-12-12 19:17:00.000 346 504.36 8858.73 53379.55 88888.00 2009-12-12 19:18:00.000 346 504.49 8859.06 53379.67 88888.00 2009-12-12 19:19:00.000 346 504.50 8858.86 53380.23 88888.00 2009-12-12 19:20:00.000 346 504.45 8858.38 53380.51 88888.00 2009-12-12 19:21:00.000 346 504.47 8857.63 53381.16 88888.00 2009-12-12 19:22:00.000 346 504.64 8856.76 53381.40 88888.00 2009-12-12 19:23:00.000 346 504.79 8856.05 53381.40 88888.00 2009-12-12 19:24:00.000 346 504.80 8855.33 53380.88 88888.00 2009-12-12 19:25:00.000 346 504.76 8854.81 53380.55 88888.00 2009-12-12 19:26:00.000 346 504.69 8854.22 53379.99 88888.00 2009-12-12 19:27:00.000 346 504.60 8853.54 53379.47 88888.00 2009-12-12 19:28:00.000 346 504.42 8853.45 53378.50 88888.00 2009-12-12 19:29:00.000 346 504.30 8853.84 53377.94 88888.00 2009-12-12 19:30:00.000 346 504.04 8853.75 53378.14 88888.00 2009-12-12 19:31:00.000 346 503.86 8853.27 53378.70 88888.00 2009-12-12 19:32:00.000 346 504.06 8853.04 53379.03 88888.00 2009-12-12 19:33:00.000 346 504.34 8852.85 53379.15 88888.00 2009-12-12 19:34:00.000 346 504.67 8853.06 53379.15 88888.00 2009-12-12 19:35:00.000 346 504.91 8853.35 53379.23 88888.00 2009-12-12 19:36:00.000 346 505.11 8853.08 53379.39 88888.00 2009-12-12 19:37:00.000 346 505.26 8852.73 53379.47 88888.00 2009-12-12 19:38:00.000 346 505.08 8852.76 53379.07 88888.00 2009-12-12 19:39:00.000 346 505.05 8852.92 53378.54 88888.00 2009-12-12 19:40:00.000 346 505.19 8853.48 53378.02 88888.00 2009-12-12 19:41:00.000 346 505.20 8855.03 53377.46 88888.00 2009-12-12 19:42:00.000 346 504.80 8856.37 53376.61 88888.00 2009-12-12 19:43:00.000 346 504.31 8856.59 53376.33 88888.00 2009-12-12 19:44:00.000 346 503.98 8854.74 53376.81 88888.00 2009-12-12 19:45:00.000 346 503.86 8851.99 53377.82 88888.00 2009-12-12 19:46:00.000 346 504.04 8850.13 53378.14 88888.00 2009-12-12 19:47:00.000 346 504.01 8849.14 53378.30 88888.00 2009-12-12 19:48:00.000 346 503.95 8849.33 53378.50 88888.00 2009-12-12 19:49:00.000 346 504.23 8851.06 53378.54 88888.00 2009-12-12 19:50:00.000 346 504.45 8852.26 53378.99 88888.00 2009-12-12 19:51:00.000 346 504.24 8853.12 53378.74 88888.00 2009-12-12 19:52:00.000 346 503.89 8854.38 53378.10 88888.00 2009-12-12 19:53:00.000 346 503.52 8855.24 53377.66 88888.00 2009-12-12 19:54:00.000 346 503.22 8855.43 53376.61 88888.00 2009-12-12 19:55:00.000 346 503.15 8855.66 53375.73 88888.00 2009-12-12 19:56:00.000 346 502.85 8856.37 53374.20 88888.00 2009-12-12 19:57:00.000 346 502.60 8856.36 53372.99 88888.00 2009-12-12 19:58:00.000 346 502.35 8856.11 53371.42 88888.00 2009-12-12 19:59:00.000 346 502.11 8855.30 53370.01 88888.00 2009-12-12 20:00:00.000 346 501.69 8854.53 53368.65 88888.00 2009-12-12 20:01:00.000 346 501.55 8853.53 53367.88 88888.00 2009-12-12 20:02:00.000 346 501.88 8853.43 53367.80 88888.00 2009-12-12 20:03:00.000 346 502.14 8853.71 53368.16 88888.00 2009-12-12 20:04:00.000 346 502.47 8854.24 53369.13 88888.00 2009-12-12 20:05:00.000 346 502.48 8854.09 53370.21 88888.00 2009-12-12 20:06:00.000 346 502.48 8853.77 53370.86 88888.00 2009-12-12 20:07:00.000 346 502.24 8853.56 53371.78 88888.00 2009-12-12 20:08:00.000 346 502.06 8853.35 53372.11 88888.00 2009-12-12 20:09:00.000 346 501.89 8853.66 53372.59 88888.00 2009-12-12 20:10:00.000 346 501.89 8854.62 53372.79 88888.00 2009-12-12 20:11:00.000 346 501.82 8855.33 53372.95 88888.00 2009-12-12 20:12:00.000 346 501.92 8856.45 53373.03 88888.00 2009-12-12 20:13:00.000 346 502.01 8857.05 53373.63 88888.00 2009-12-12 20:14:00.000 346 502.10 8857.57 53373.88 88888.00 2009-12-12 20:15:00.000 346 501.79 8857.72 53374.16 88888.00 2009-12-12 20:16:00.000 346 501.51 8857.63 53374.36 88888.00 2009-12-12 20:17:00.000 346 501.49 8858.06 53374.84 88888.00 2009-12-12 20:18:00.000 346 501.56 8858.82 53374.96 88888.00 2009-12-12 20:19:00.000 346 501.47 8859.25 53375.36 88888.00 2009-12-12 20:20:00.000 346 501.33 8859.41 53375.08 88888.00 2009-12-12 20:21:00.000 346 501.28 8859.64 53374.80 88888.00 2009-12-12 20:22:00.000 346 501.03 8859.08 53374.04 88888.00 2009-12-12 20:23:00.000 346 500.73 8857.95 53373.51 88888.00 2009-12-12 20:24:00.000 346 500.82 8856.68 53372.87 88888.00 2009-12-12 20:25:00.000 346 500.85 8856.09 53372.15 88888.00 2009-12-12 20:26:00.000 346 500.71 8854.93 53371.62 88888.00 2009-12-12 20:27:00.000 346 500.73 8853.34 53372.23 88888.00 2009-12-12 20:28:00.000 346 501.03 8852.08 53373.11 88888.00 2009-12-12 20:29:00.000 346 501.21 8851.97 53373.92 88888.00 2009-12-12 20:30:00.000 346 501.37 8852.37 53374.44 88888.00 2009-12-12 20:31:00.000 346 501.28 8852.73 53374.52 88888.00 2009-12-12 20:32:00.000 346 501.16 8853.16 53374.28 88888.00 2009-12-12 20:33:00.000 346 501.14 8853.52 53374.36 88888.00 2009-12-12 20:34:00.000 346 501.20 8853.52 53374.80 88888.00 2009-12-12 20:35:00.000 346 501.40 8853.68 53375.57 88888.00 2009-12-12 20:36:00.000 346 501.50 8853.17 53376.65 88888.00 2009-12-12 20:37:00.000 346 501.77 8851.87 53377.94 88888.00 2009-12-12 20:38:00.000 346 502.09 8851.57 53378.99 88888.00 2009-12-12 20:39:00.000 346 502.45 8851.94 53380.11 88888.00 2009-12-12 20:40:00.000 346 502.75 8852.74 53380.35 88888.00 2009-12-12 20:41:00.000 346 503.06 8853.08 53380.51 88888.00 2009-12-12 20:42:00.000 346 503.05 8852.60 53380.19 88888.00 2009-12-12 20:43:00.000 346 503.02 8852.16 53379.63 88888.00 2009-12-12 20:44:00.000 346 503.27 8851.97 53379.31 88888.00 2009-12-12 20:45:00.000 346 503.50 8851.74 53379.23 88888.00 2009-12-12 20:46:00.000 346 503.77 8851.99 53378.78 88888.00 2009-12-12 20:47:00.000 346 504.00 8852.84 53378.42 88888.00 2009-12-12 20:48:00.000 346 504.01 8853.83 53377.90 88888.00 2009-12-12 20:49:00.000 346 503.98 8854.58 53377.13 88888.00 2009-12-12 20:50:00.000 346 503.65 8854.45 53376.09 88888.00 2009-12-12 20:51:00.000 346 503.54 8855.04 53374.96 88888.00 2009-12-12 20:52:00.000 346 503.52 8855.28 53374.16 88888.00 2009-12-12 20:53:00.000 346 503.61 8855.52 53373.67 88888.00 2009-12-12 20:54:00.000 346 503.45 8855.87 53372.59 88888.00 2009-12-12 20:55:00.000 346 503.26 8856.14 53371.42 88888.00 2009-12-12 20:56:00.000 346 503.00 8856.45 53370.01 88888.00 2009-12-12 20:57:00.000 346 502.62 8856.75 53368.40 88888.00 2009-12-12 20:58:00.000 346 502.21 8856.74 53367.12 88888.00 2009-12-12 20:59:00.000 346 501.89 8856.17 53366.47 88888.00 2009-12-12 21:00:00.000 346 501.48 8854.96 53365.67 88888.00 2009-12-12 21:01:00.000 346 500.73 8854.18 53364.54 88888.00 2009-12-12 21:02:00.000 346 500.17 8853.40 53363.33 88888.00 2009-12-12 21:03:00.000 346 499.42 8852.34 53362.33 88888.00 2009-12-12 21:04:00.000 346 499.39 8851.98 53363.62 88888.00 2009-12-12 21:05:00.000 346 499.85 8851.48 53365.71 88888.00 2009-12-12 21:06:00.000 346 500.06 8850.85 53367.24 88888.00 2009-12-12 21:07:00.000 346 500.42 8848.92 53369.45 88888.00 2009-12-12 21:08:00.000 346 500.72 8847.02 53369.85 88888.00 2009-12-12 21:09:00.000 346 501.48 8848.80 53368.69 88888.00 2009-12-12 21:10:00.000 346 502.03 8848.78 53368.73 88888.00 2009-12-12 21:11:00.000 346 501.50 8845.54 53368.65 88888.00 2009-12-12 21:12:00.000 346 500.44 8841.72 53367.08 88888.00 2009-12-12 21:13:00.000 346 499.60 8840.14 53364.62 88888.00 2009-12-12 21:14:00.000 346 499.29 8840.09 53363.17 88888.00 2009-12-12 21:15:00.000 346 498.83 8841.34 53363.09 88888.00 2009-12-12 21:16:00.000 346 498.40 8842.52 53364.26 88888.00 2009-12-12 21:17:00.000 346 499.04 8844.01 53366.39 88888.00 2009-12-12 21:18:00.000 346 499.10 8844.81 53368.93 88888.00 2009-12-12 21:19:00.000 346 498.52 8842.68 53371.18 88888.00 2009-12-12 21:20:00.000 346 498.10 8841.47 53370.98 88888.00 2009-12-12 21:21:00.000 346 497.01 8839.13 53373.43 88888.00 2009-12-12 21:22:00.000 346 496.38 8837.80 53374.96 88888.00 2009-12-12 21:23:00.000 346 497.07 8839.89 53376.09 88888.00 2009-12-12 21:24:00.000 346 497.91 8840.32 53377.13 88888.00 2009-12-12 21:25:00.000 346 498.77 8842.02 53378.10 88888.00 2009-12-12 21:26:00.000 346 499.06 8844.37 53379.15 88888.00 2009-12-12 21:27:00.000 346 499.36 8844.30 53380.84 88888.00 2009-12-12 21:28:00.000 346 499.69 8844.99 53381.64 88888.00 2009-12-12 21:29:00.000 346 499.37 8845.62 53382.49 88888.00 2009-12-12 21:30:00.000 346 499.18 8844.42 53385.66 88888.00 2009-12-12 21:31:00.000 346 499.27 8835.71 53391.86 88888.00 2009-12-12 21:32:00.000 346 501.76 8833.15 53394.31 88888.00 2009-12-12 21:33:00.000 346 502.69 8834.61 53397.13 88888.00 2009-12-12 21:34:00.000 346 504.56 8834.73 53399.83 88888.00 2009-12-12 21:35:00.000 346 503.43 8836.08 53400.87 88888.00 2009-12-12 21:36:00.000 346 503.13 8832.68 53404.41 88888.00 2009-12-12 21:37:00.000 346 504.04 8829.26 53408.76 88888.00 2009-12-12 21:38:00.000 346 502.56 8822.92 53415.16 88888.00 2009-12-12 21:39:00.000 346 500.28 8814.13 53418.82 88888.00 2009-12-12 21:40:00.000 346 500.98 8800.88 53424.49 88888.00 2009-12-12 21:41:00.000 346 506.26 8796.16 53428.55 88888.00 2009-12-12 21:42:00.000 346 507.36 8802.61 53430.85 88888.00 2009-12-12 21:43:00.000 346 507.33 8787.38 53439.42 88888.00 2009-12-12 21:44:00.000 346 513.67 8774.27 53443.00 88888.00 2009-12-12 21:45:00.000 346 512.69 8775.18 53439.78 88888.00 2009-12-12 21:46:00.000 346 512.23 8787.76 53422.04 88888.00 2009-12-12 21:47:00.000 346 507.02 8807.76 53410.13 88888.00 2009-12-12 21:48:00.000 346 502.51 8822.12 53403.85 88888.00 2009-12-12 21:49:00.000 346 500.31 8831.46 53402.40 88888.00 2009-12-12 21:50:00.000 346 499.42 8833.89 53401.88 88888.00 2009-12-12 21:51:00.000 346 499.36 8836.83 53399.75 88888.00 2009-12-12 21:52:00.000 346 499.79 8839.87 53397.69 88888.00 2009-12-12 21:53:00.000 346 500.08 8843.10 53396.33 88888.00 2009-12-12 21:54:00.000 346 500.27 8844.97 53395.68 88888.00 2009-12-12 21:55:00.000 346 500.82 8846.27 53395.04 88888.00 2009-12-12 21:56:00.000 346 501.31 8847.08 53394.19 88888.00 2009-12-12 21:57:00.000 346 501.37 8847.36 53393.51 88888.00 2009-12-12 21:58:00.000 346 501.02 8845.08 53392.79 88888.00 2009-12-12 21:59:00.000 346 499.54 8842.28 53391.66 88888.00 2009-12-12 22:00:00.000 346 500.03 8844.61 53389.89 88888.00 2009-12-12 22:01:00.000 346 500.63 8846.90 53389.53 88888.00 2009-12-12 22:02:00.000 346 501.28 8847.48 53390.05 88888.00 2009-12-12 22:03:00.000 346 501.10 8849.22 53390.25 88888.00 2009-12-12 22:04:00.000 346 500.84 8848.42 53390.53 88888.00 2009-12-12 22:05:00.000 346 499.57 8846.86 53390.69 88888.00 2009-12-12 22:06:00.000 346 498.98 8842.42 53393.51 88888.00 2009-12-12 22:07:00.000 346 499.78 8839.99 53396.33 88888.00 2009-12-12 22:08:00.000 346 501.85 8841.10 53398.90 88888.00 2009-12-12 22:09:00.000 346 504.12 8839.52 53403.41 88888.00 2009-12-12 22:10:00.000 346 504.50 8839.46 53405.02 88888.00 2009-12-12 22:11:00.000 346 503.80 8838.56 53405.22 88888.00 2009-12-12 22:12:00.000 346 503.94 8841.50 53403.85 88888.00 2009-12-12 22:13:00.000 346 503.91 8840.35 53404.21 88888.00 2009-12-12 22:14:00.000 346 503.79 8840.54 53402.16 88888.00 2009-12-12 22:15:00.000 346 503.52 8843.27 53398.66 88888.00 2009-12-12 22:16:00.000 346 503.39 8846.05 53396.49 88888.00 2009-12-12 22:17:00.000 346 503.23 8845.49 53396.08 88888.00 2009-12-12 22:18:00.000 346 503.33 8844.58 53395.04 88888.00 2009-12-12 22:19:00.000 346 503.26 8845.17 53393.87 88888.00 2009-12-12 22:20:00.000 346 503.16 8845.45 53392.91 88888.00 2009-12-12 22:21:00.000 346 503.09 8845.56 53391.82 88888.00 2009-12-12 22:22:00.000 346 503.12 8846.44 53390.29 88888.00 2009-12-12 22:23:00.000 346 503.31 8847.28 53389.29 88888.00 2009-12-12 22:24:00.000 346 503.50 8848.28 53388.60 88888.00 2009-12-12 22:25:00.000 346 503.65 8848.73 53388.32 88888.00 2009-12-12 22:26:00.000 346 503.78 8849.29 53387.96 88888.00 2009-12-12 22:27:00.000 346 503.83 8849.33 53387.80 88888.00 2009-12-12 22:28:00.000 346 504.00 8849.10 53388.00 88888.00 2009-12-12 22:29:00.000 346 503.95 8848.94 53388.08 88888.00 2009-12-12 22:30:00.000 346 503.98 8848.98 53387.68 88888.00 2009-12-12 22:31:00.000 346 504.05 8849.54 53387.39 88888.00 2009-12-12 22:32:00.000 346 504.16 8850.26 53387.35 88888.00 2009-12-12 22:33:00.000 346 504.29 8850.94 53387.72 88888.00 2009-12-12 22:34:00.000 346 504.06 8850.65 53387.80 88888.00 2009-12-12 22:35:00.000 346 503.76 8850.48 53387.80 88888.00 2009-12-12 22:36:00.000 346 503.46 8850.11 53387.23 88888.00 2009-12-12 22:37:00.000 346 503.23 8849.86 53386.63 88888.00 2009-12-12 22:38:00.000 346 503.20 8850.18 53385.74 88888.00 2009-12-12 22:39:00.000 346 503.28 8850.26 53385.14 88888.00 2009-12-12 22:40:00.000 346 503.37 8850.19 53384.54 88888.00 2009-12-12 22:41:00.000 346 503.31 8850.22 53384.05 88888.00 2009-12-12 22:42:00.000 346 503.23 8850.18 53383.61 88888.00 2009-12-12 22:43:00.000 346 503.26 8850.30 53383.37 88888.00 2009-12-12 22:44:00.000 346 503.40 8850.11 53383.25 88888.00 2009-12-12 22:45:00.000 346 503.55 8850.11 53383.21 88888.00 2009-12-12 22:46:00.000 346 503.60 8849.92 53383.01 88888.00 2009-12-12 22:47:00.000 346 503.77 8849.69 53383.25 88888.00 2009-12-12 22:48:00.000 346 503.95 8849.41 53383.57 88888.00 2009-12-12 22:49:00.000 346 504.08 8849.54 53383.85 88888.00 2009-12-12 22:50:00.000 346 503.75 8850.00 53384.14 88888.00 2009-12-12 22:51:00.000 346 503.44 8850.98 53384.98 88888.00 2009-12-12 22:52:00.000 346 503.70 8850.16 53386.67 88888.00 2009-12-12 22:53:00.000 346 504.87 8849.69 53387.43 88888.00 2009-12-12 22:54:00.000 346 504.75 8849.09 53387.31 88888.00 2009-12-12 22:55:00.000 346 504.89 8848.70 53387.31 88888.00 2009-12-12 22:56:00.000 346 505.01 8849.22 53388.08 88888.00 2009-12-12 22:57:00.000 346 504.67 8849.72 53389.12 88888.00 2009-12-12 22:58:00.000 346 505.59 8850.83 53390.25 88888.00 2009-12-12 22:59:00.000 346 505.27 8854.32 53391.18 88888.00 2009-12-12 23:00:00.000 346 504.62 8852.94 53391.82 88888.00 2009-12-12 23:01:00.000 346 504.70 8852.19 53391.62 88888.00 2009-12-12 23:02:00.000 346 504.83 8849.33 53391.90 88888.00 2009-12-12 23:03:00.000 346 505.32 8848.68 53391.66 88888.00 2009-12-12 23:04:00.000 346 505.20 8850.86 53390.98 88888.00 2009-12-12 23:05:00.000 346 504.61 8853.18 53390.45 88888.00 2009-12-12 23:06:00.000 346 504.12 8852.92 53389.89 88888.00 2009-12-12 23:07:00.000 346 503.36 8853.76 53388.68 88888.00 2009-12-12 23:08:00.000 346 502.69 8854.33 53387.27 88888.00 2009-12-12 23:09:00.000 346 502.49 8853.09 53386.95 88888.00 2009-12-12 23:10:00.000 346 502.95 8851.04 53387.27 88888.00 2009-12-12 23:11:00.000 346 503.95 8849.41 53388.48 88888.00 2009-12-12 23:12:00.000 346 504.49 8849.28 53389.69 88888.00 2009-12-12 23:13:00.000 346 504.19 8849.50 53390.89 88888.00 2009-12-12 23:14:00.000 346 503.71 8849.21 53391.50 88888.00 2009-12-12 23:15:00.000 346 503.56 8848.80 53391.26 88888.00 2009-12-12 23:16:00.000 346 503.51 8848.96 53390.81 88888.00 2009-12-12 23:17:00.000 346 503.41 8849.19 53390.37 88888.00 2009-12-12 23:18:00.000 346 503.29 8848.83 53389.73 88888.00 2009-12-12 23:19:00.000 346 503.58 8848.48 53389.57 88888.00 2009-12-12 23:20:00.000 346 503.48 8848.80 53389.00 88888.00 2009-12-12 23:21:00.000 346 503.38 8848.36 53388.16 88888.00 2009-12-12 23:22:00.000 346 503.48 8847.37 53387.31 88888.00 2009-12-12 23:23:00.000 346 504.21 8845.69 53387.52 88888.00 2009-12-12 23:24:00.000 346 504.68 8845.67 53387.88 88888.00 2009-12-12 23:25:00.000 346 504.81 8845.51 53389.08 88888.00 2009-12-12 23:26:00.000 346 504.81 8844.88 53389.81 88888.00 2009-12-12 23:27:00.000 346 504.86 8844.76 53389.65 88888.00 2009-12-12 23:28:00.000 346 504.63 8844.83 53388.88 88888.00 2009-12-12 23:29:00.000 346 504.66 8844.28 53388.32 88888.00 2009-12-12 23:30:00.000 346 504.85 8844.08 53387.39 88888.00 2009-12-12 23:31:00.000 346 505.53 8842.96 53387.31 88888.00 2009-12-12 23:32:00.000 346 506.20 8842.71 53387.31 88888.00 2009-12-12 23:33:00.000 346 506.24 8843.31 53387.76 88888.00 2009-12-12 23:34:00.000 346 506.31 8842.28 53388.64 88888.00 2009-12-12 23:35:00.000 346 506.35 8841.72 53389.89 88888.00 2009-12-12 23:36:00.000 346 505.54 8843.91 53389.41 88888.00 2009-12-12 23:37:00.000 346 505.37 8845.70 53388.48 88888.00 2009-12-12 23:38:00.000 346 505.85 8845.80 53387.39 88888.00 2009-12-12 23:39:00.000 346 506.32 8846.05 53386.99 88888.00 2009-12-12 23:40:00.000 346 506.16 8846.41 53387.43 88888.00 2009-12-12 23:41:00.000 346 505.27 8846.37 53387.72 88888.00 2009-12-12 23:42:00.000 346 503.92 8846.19 53386.67 88888.00 2009-12-12 23:43:00.000 346 504.04 8846.64 53385.18 88888.00 2009-12-12 23:44:00.000 346 504.70 8847.14 53384.46 88888.00 2009-12-12 23:45:00.000 346 505.05 8847.35 53385.54 88888.00 2009-12-12 23:46:00.000 346 505.15 8845.97 53386.83 88888.00 2009-12-12 23:47:00.000 346 505.45 8844.63 53387.80 88888.00 2009-12-12 23:48:00.000 346 505.83 8843.77 53388.04 88888.00 2009-12-12 23:49:00.000 346 506.09 8843.22 53388.24 88888.00 2009-12-12 23:50:00.000 346 506.11 8842.51 53388.32 88888.00 2009-12-12 23:51:00.000 346 506.57 8841.77 53389.12 88888.00 2009-12-12 23:52:00.000 346 506.68 8841.74 53389.93 88888.00 2009-12-12 23:53:00.000 346 506.64 8840.42 53390.65 88888.00 2009-12-12 23:54:00.000 346 507.04 8837.02 53390.89 88888.00 2009-12-12 23:55:00.000 346 507.39 8836.52 53390.21 88888.00 2009-12-12 23:56:00.000 346 506.96 8836.50 53389.29 88888.00 2009-12-12 23:57:00.000 346 506.58 8834.10 53389.04 88888.00 2009-12-12 23:58:00.000 346 506.81 8830.65 53388.08 88888.00 2009-12-12 23:59:00.000 346 508.39 8826.70 53387.07 88888.00