Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-11 00:00:00.000 345 504.76 8848.02 53390.17 88888.00 2009-12-11 00:01:00.000 345 505.01 8847.55 53390.01 88888.00 2009-12-11 00:02:00.000 345 504.96 8847.47 53388.92 88888.00 2009-12-11 00:03:00.000 345 505.00 8847.63 53388.40 88888.00 2009-12-11 00:04:00.000 345 505.02 8847.83 53387.84 88888.00 2009-12-11 00:05:00.000 345 504.94 8847.87 53387.23 88888.00 2009-12-11 00:06:00.000 345 504.93 8848.18 53386.79 88888.00 2009-12-11 00:07:00.000 345 504.74 8848.57 53386.55 88888.00 2009-12-11 00:08:00.000 345 504.54 8848.92 53386.31 88888.00 2009-12-11 00:09:00.000 345 504.50 8848.52 53386.19 88888.00 2009-12-11 00:10:00.000 345 504.47 8848.00 53385.70 88888.00 2009-12-11 00:11:00.000 345 504.47 8847.77 53385.10 88888.00 2009-12-11 00:12:00.000 345 504.39 8847.37 53384.42 88888.00 2009-12-11 00:13:00.000 345 504.36 8847.28 53383.73 88888.00 2009-12-11 00:14:00.000 345 504.19 8847.91 53382.93 88888.00 2009-12-11 00:15:00.000 345 504.18 8848.75 53382.93 88888.00 2009-12-11 00:16:00.000 345 504.36 8848.44 53383.33 88888.00 2009-12-11 00:17:00.000 345 504.55 8848.37 53384.14 88888.00 2009-12-11 00:18:00.000 345 504.79 8848.14 53384.98 88888.00 2009-12-11 00:19:00.000 345 504.86 8847.31 53385.74 88888.00 2009-12-11 00:20:00.000 345 504.89 8847.27 53385.91 88888.00 2009-12-11 00:21:00.000 345 504.84 8847.54 53385.83 88888.00 2009-12-11 00:22:00.000 345 504.87 8847.58 53385.42 88888.00 2009-12-11 00:23:00.000 345 504.73 8848.13 53384.66 88888.00 2009-12-11 00:24:00.000 345 504.48 8848.44 53383.89 88888.00 2009-12-11 00:25:00.000 345 504.33 8849.11 53383.49 88888.00 2009-12-11 00:26:00.000 345 504.34 8849.47 53383.33 88888.00 2009-12-11 00:27:00.000 345 504.39 8849.83 53383.65 88888.00 2009-12-11 00:28:00.000 345 504.42 8849.67 53383.93 88888.00 2009-12-11 00:29:00.000 345 504.20 8849.98 53383.97 88888.00 2009-12-11 00:30:00.000 345 504.14 8849.90 53384.05 88888.00 2009-12-11 00:31:00.000 345 504.01 8849.93 53384.05 88888.00 2009-12-11 00:32:00.000 345 504.06 8850.45 53384.14 88888.00 2009-12-11 00:33:00.000 345 504.21 8851.41 53384.54 88888.00 2009-12-11 00:34:00.000 345 504.03 8851.25 53385.06 88888.00 2009-12-11 00:35:00.000 345 503.88 8851.08 53385.79 88888.00 2009-12-11 00:36:00.000 345 503.90 8850.68 53386.71 88888.00 2009-12-11 00:37:00.000 345 504.01 8849.81 53387.52 88888.00 2009-12-11 00:38:00.000 345 504.16 8848.87 53387.68 88888.00 2009-12-11 00:39:00.000 345 504.24 8848.51 53387.23 88888.00 2009-12-11 00:40:00.000 345 504.32 8847.76 53386.39 88888.00 2009-12-11 00:41:00.000 345 504.71 8845.71 53385.95 88888.00 2009-12-11 00:42:00.000 345 505.40 8845.10 53385.02 88888.00 2009-12-11 00:43:00.000 345 505.98 8844.05 53384.82 88888.00 2009-12-11 00:44:00.000 345 506.37 8842.48 53384.54 88888.00 2009-12-11 00:45:00.000 345 506.69 8842.17 53383.97 88888.00 2009-12-11 00:46:00.000 345 506.81 8842.82 53383.33 88888.00 2009-12-11 00:47:00.000 345 506.65 8842.09 53383.29 88888.00 2009-12-11 00:48:00.000 345 506.63 8842.25 53383.09 88888.00 2009-12-11 00:49:00.000 345 506.35 8843.71 53382.97 88888.00 2009-12-11 00:50:00.000 345 505.76 8846.03 53382.61 88888.00 2009-12-11 00:51:00.000 345 505.39 8846.93 53383.01 88888.00 2009-12-11 00:52:00.000 345 505.16 8847.24 53383.41 88888.00 2009-12-11 00:53:00.000 345 504.92 8847.27 53384.18 88888.00 2009-12-11 00:54:00.000 345 504.53 8847.81 53384.26 88888.00 2009-12-11 00:55:00.000 345 504.25 8849.55 53384.62 88888.00 2009-12-11 00:56:00.000 345 503.89 8851.00 53384.78 88888.00 2009-12-11 00:57:00.000 345 503.42 8851.86 53385.06 88888.00 2009-12-11 00:58:00.000 345 503.22 8852.41 53385.06 88888.00 2009-12-11 00:59:00.000 345 503.02 8852.80 53385.26 88888.00 2009-12-11 01:00:00.000 345 502.97 8853.07 53385.18 88888.00 2009-12-11 01:01:00.000 345 503.12 8853.16 53385.38 88888.00 2009-12-11 01:02:00.000 345 503.37 8852.29 53385.70 88888.00 2009-12-11 01:03:00.000 345 503.54 8851.15 53385.54 88888.00 2009-12-11 01:04:00.000 345 503.50 8850.87 53385.30 88888.00 2009-12-11 01:05:00.000 345 503.50 8851.11 53384.94 88888.00 2009-12-11 01:06:00.000 345 503.40 8852.14 53384.42 88888.00 2009-12-11 01:07:00.000 345 503.41 8853.13 53384.34 88888.00 2009-12-11 01:08:00.000 345 503.55 8853.49 53384.50 88888.00 2009-12-11 01:09:00.000 345 503.61 8853.14 53385.18 88888.00 2009-12-11 01:10:00.000 345 503.57 8852.58 53385.26 88888.00 2009-12-11 01:11:00.000 345 503.77 8851.63 53385.66 88888.00 2009-12-11 01:12:00.000 345 503.91 8851.28 53385.10 88888.00 2009-12-11 01:13:00.000 345 503.95 8850.93 53384.66 88888.00 2009-12-11 01:14:00.000 345 503.82 8850.84 53383.73 88888.00 2009-12-11 01:15:00.000 345 503.71 8850.92 53382.85 88888.00 2009-12-11 01:16:00.000 345 503.74 8851.00 53381.68 88888.00 2009-12-11 01:17:00.000 345 504.06 8850.49 53381.28 88888.00 2009-12-11 01:18:00.000 345 504.48 8849.44 53381.12 88888.00 2009-12-11 01:19:00.000 345 504.67 8848.37 53380.76 88888.00 2009-12-11 01:20:00.000 345 504.64 8847.65 53380.39 88888.00 2009-12-11 01:21:00.000 345 504.57 8847.45 53380.43 88888.00 2009-12-11 01:22:00.000 345 504.58 8847.57 53380.55 88888.00 2009-12-11 01:23:00.000 345 504.47 8848.24 53381.32 88888.00 2009-12-11 01:24:00.000 345 504.42 8848.68 53382.12 88888.00 2009-12-11 01:25:00.000 345 504.39 8848.88 53383.01 88888.00 2009-12-11 01:26:00.000 345 504.24 8849.43 53383.69 88888.00 2009-12-11 01:27:00.000 345 504.25 8850.46 53384.05 88888.00 2009-12-11 01:28:00.000 345 504.17 8850.81 53384.18 88888.00 2009-12-11 01:29:00.000 345 504.26 8850.26 53385.02 88888.00 2009-12-11 01:30:00.000 345 504.53 8848.72 53385.62 88888.00 2009-12-11 01:31:00.000 345 504.55 8847.73 53385.50 88888.00 2009-12-11 01:32:00.000 345 504.43 8848.12 53384.86 88888.00 2009-12-11 01:33:00.000 345 504.27 8848.51 53385.06 88888.00 2009-12-11 01:34:00.000 345 504.47 8847.65 53385.42 88888.00 2009-12-11 01:35:00.000 345 504.60 8846.86 53385.34 88888.00 2009-12-11 01:36:00.000 345 504.66 8846.58 53385.34 88888.00 2009-12-11 01:37:00.000 345 504.60 8846.74 53385.54 88888.00 2009-12-11 01:38:00.000 345 504.66 8847.14 53385.79 88888.00 2009-12-11 01:39:00.000 345 504.58 8847.37 53386.03 88888.00 2009-12-11 01:40:00.000 345 504.64 8847.65 53386.07 88888.00 2009-12-11 01:41:00.000 345 504.49 8847.97 53386.27 88888.00 2009-12-11 01:42:00.000 345 504.49 8847.89 53386.23 88888.00 2009-12-11 01:43:00.000 345 504.58 8847.57 53386.39 88888.00 2009-12-11 01:44:00.000 345 504.76 8847.26 53386.19 88888.00 2009-12-11 01:45:00.000 345 505.09 8846.60 53386.51 88888.00 2009-12-11 01:46:00.000 345 505.38 8845.46 53386.47 88888.00 2009-12-11 01:47:00.000 345 505.45 8844.98 53385.95 88888.00 2009-12-11 01:48:00.000 345 505.31 8844.94 53385.42 88888.00 2009-12-11 01:49:00.000 345 505.12 8845.85 53385.06 88888.00 2009-12-11 01:50:00.000 345 505.07 8846.16 53384.78 88888.00 2009-12-11 01:51:00.000 345 505.17 8845.61 53384.94 88888.00 2009-12-11 01:52:00.000 345 505.19 8845.13 53384.70 88888.00 2009-12-11 01:53:00.000 345 505.33 8844.50 53384.66 88888.00 2009-12-11 01:54:00.000 345 505.42 8843.99 53384.26 88888.00 2009-12-11 01:55:00.000 345 505.39 8843.71 53383.89 88888.00 2009-12-11 01:56:00.000 345 505.61 8842.69 53383.85 88888.00 2009-12-11 01:57:00.000 345 505.89 8842.02 53384.14 88888.00 2009-12-11 01:58:00.000 345 506.00 8841.91 53383.93 88888.00 2009-12-11 01:59:00.000 345 505.74 8841.98 53383.77 88888.00 2009-12-11 02:00:00.000 345 505.37 8842.40 53383.09 88888.00 2009-12-11 02:01:00.000 345 505.15 8843.34 53382.45 88888.00 2009-12-11 02:02:00.000 345 505.33 8843.79 53382.57 88888.00 2009-12-11 02:03:00.000 345 505.65 8843.72 53383.37 88888.00 2009-12-11 02:04:00.000 345 505.88 8842.94 53383.21 88888.00 2009-12-11 02:05:00.000 345 505.73 8843.09 53382.65 88888.00 2009-12-11 02:06:00.000 345 505.33 8843.71 53381.92 88888.00 2009-12-11 02:07:00.000 345 505.07 8844.69 53381.80 88888.00 2009-12-11 02:08:00.000 345 504.96 8844.49 53382.04 88888.00 2009-12-11 02:09:00.000 345 504.83 8844.36 53382.24 88888.00 2009-12-11 02:10:00.000 345 504.76 8843.41 53382.45 88888.00 2009-12-11 02:11:00.000 345 504.81 8843.17 53382.24 88888.00 2009-12-11 02:12:00.000 345 504.86 8843.81 53381.72 88888.00 2009-12-11 02:13:00.000 345 505.10 8844.41 53381.72 88888.00 2009-12-11 02:14:00.000 345 505.30 8844.50 53381.56 88888.00 2009-12-11 02:15:00.000 345 505.26 8844.90 53381.44 88888.00 2009-12-11 02:16:00.000 345 505.10 8845.09 53381.40 88888.00 2009-12-11 02:17:00.000 345 504.94 8845.56 53381.84 88888.00 2009-12-11 02:18:00.000 345 504.96 8845.64 53382.37 88888.00 2009-12-11 02:19:00.000 345 504.80 8846.71 53382.41 88888.00 2009-12-11 02:20:00.000 345 504.65 8846.78 53382.89 88888.00 2009-12-11 02:21:00.000 345 504.46 8846.93 53383.21 88888.00 2009-12-11 02:22:00.000 345 504.30 8846.53 53383.25 88888.00 2009-12-11 02:23:00.000 345 504.27 8846.41 53383.21 88888.00 2009-12-11 02:24:00.000 345 504.31 8846.69 53382.81 88888.00 2009-12-11 02:25:00.000 345 504.32 8847.60 53382.65 88888.00 2009-12-11 02:26:00.000 345 504.31 8847.80 53382.45 88888.00 2009-12-11 02:27:00.000 345 504.17 8848.31 53382.49 88888.00 2009-12-11 02:28:00.000 345 504.10 8848.82 53382.45 88888.00 2009-12-11 02:29:00.000 345 504.04 8849.02 53382.89 88888.00 2009-12-11 02:30:00.000 345 504.10 8849.34 53383.25 88888.00 2009-12-11 02:31:00.000 345 504.24 8849.55 53383.77 88888.00 2009-12-11 02:32:00.000 345 504.18 8849.07 53384.01 88888.00 2009-12-11 02:33:00.000 345 504.22 8849.03 53384.34 88888.00 2009-12-11 02:34:00.000 345 504.02 8849.34 53384.26 88888.00 2009-12-11 02:35:00.000 345 504.01 8849.14 53384.70 88888.00 2009-12-11 02:36:00.000 345 503.94 8848.98 53384.82 88888.00 2009-12-11 02:37:00.000 345 503.86 8848.97 53385.26 88888.00 2009-12-11 02:38:00.000 345 503.95 8848.70 53385.79 88888.00 2009-12-11 02:39:00.000 345 504.21 8848.51 53386.35 88888.00 2009-12-11 02:40:00.000 345 504.40 8848.20 53386.39 88888.00 2009-12-11 02:41:00.000 345 504.55 8848.33 53385.99 88888.00 2009-12-11 02:42:00.000 345 504.85 8848.38 53385.79 88888.00 2009-12-11 02:43:00.000 345 505.00 8848.50 53385.50 88888.00 2009-12-11 02:44:00.000 345 504.94 8848.74 53384.78 88888.00 2009-12-11 02:45:00.000 345 504.94 8849.02 53384.38 88888.00 2009-12-11 02:46:00.000 345 504.97 8848.82 53384.38 88888.00 2009-12-11 02:47:00.000 345 504.71 8848.41 53384.18 88888.00 2009-12-11 02:48:00.000 345 504.53 8848.25 53384.01 88888.00 2009-12-11 02:49:00.000 345 504.49 8847.37 53384.05 88888.00 2009-12-11 02:50:00.000 345 504.61 8847.37 53383.81 88888.00 2009-12-11 02:51:00.000 345 504.72 8847.26 53383.93 88888.00 2009-12-11 02:52:00.000 345 504.81 8847.66 53383.65 88888.00 2009-12-11 02:53:00.000 345 504.73 8848.53 53383.41 88888.00 2009-12-11 02:54:00.000 345 504.49 8849.28 53383.53 88888.00 2009-12-11 02:55:00.000 345 504.47 8849.16 53384.10 88888.00 2009-12-11 02:56:00.000 345 504.33 8848.52 53384.01 88888.00 2009-12-11 02:57:00.000 345 504.17 8848.35 53384.22 88888.00 2009-12-11 02:58:00.000 345 503.91 8847.90 53384.10 88888.00 2009-12-11 02:59:00.000 345 503.79 8848.10 53384.42 88888.00 2009-12-11 03:00:00.000 345 503.85 8847.98 53384.82 88888.00 2009-12-11 03:01:00.000 345 504.07 8847.59 53385.79 88888.00 2009-12-11 03:02:00.000 345 504.55 8847.85 53386.27 88888.00 2009-12-11 03:03:00.000 345 504.92 8848.38 53386.67 88888.00 2009-12-11 03:04:00.000 345 505.10 8848.87 53386.51 88888.00 2009-12-11 03:05:00.000 345 505.07 8849.86 53386.59 88888.00 2009-12-11 03:06:00.000 345 505.13 8849.66 53386.47 88888.00 2009-12-11 03:07:00.000 345 504.99 8849.50 53385.79 88888.00 2009-12-11 03:08:00.000 345 504.57 8849.24 53384.50 88888.00 2009-12-11 03:09:00.000 345 504.35 8848.95 53383.53 88888.00 2009-12-11 03:10:00.000 345 504.09 8848.63 53383.01 88888.00 2009-12-11 03:11:00.000 345 504.16 8849.11 53383.29 88888.00 2009-12-11 03:12:00.000 345 504.25 8849.59 53383.93 88888.00 2009-12-11 03:13:00.000 345 504.30 8849.39 53384.86 88888.00 2009-12-11 03:14:00.000 345 504.39 8848.96 53385.30 88888.00 2009-12-11 03:15:00.000 345 504.59 8848.53 53385.95 88888.00 2009-12-11 03:16:00.000 345 504.88 8848.30 53386.11 88888.00 2009-12-11 03:17:00.000 345 505.03 8848.39 53385.79 88888.00 2009-12-11 03:18:00.000 345 504.89 8848.90 53384.78 88888.00 2009-12-11 03:19:00.000 345 504.57 8849.44 53384.10 88888.00 2009-12-11 03:20:00.000 345 504.40 8849.95 53383.89 88888.00 2009-12-11 03:21:00.000 345 504.35 8850.03 53384.18 88888.00 2009-12-11 03:22:00.000 345 504.69 8849.60 53384.70 88888.00 2009-12-11 03:23:00.000 345 505.08 8849.54 53384.94 88888.00 2009-12-11 03:24:00.000 345 505.29 8849.75 53384.94 88888.00 2009-12-11 03:25:00.000 345 505.17 8850.42 53384.66 88888.00 2009-12-11 03:26:00.000 345 504.80 8850.68 53383.93 88888.00 2009-12-11 03:27:00.000 345 504.11 8849.94 53383.45 88888.00 2009-12-11 03:28:00.000 345 503.86 8848.38 53383.25 88888.00 2009-12-11 03:29:00.000 345 504.17 8847.48 53383.53 88888.00 2009-12-11 03:30:00.000 345 504.82 8847.54 53383.73 88888.00 2009-12-11 03:31:00.000 345 504.90 8848.18 53383.73 88888.00 2009-12-11 03:32:00.000 345 504.91 8848.94 53383.69 88888.00 2009-12-11 03:33:00.000 345 505.17 8849.43 53384.10 88888.00 2009-12-11 03:34:00.000 345 505.54 8849.44 53384.26 88888.00 2009-12-11 03:35:00.000 345 505.61 8850.24 53384.10 88888.00 2009-12-11 03:36:00.000 345 505.29 8850.42 53383.33 88888.00 2009-12-11 03:37:00.000 345 504.96 8850.25 53383.21 88888.00 2009-12-11 03:38:00.000 345 504.83 8849.57 53382.93 88888.00 2009-12-11 03:39:00.000 345 504.65 8849.09 53382.65 88888.00 2009-12-11 03:40:00.000 345 504.38 8848.52 53382.20 88888.00 2009-12-11 03:41:00.000 345 504.41 8847.68 53381.92 88888.00 2009-12-11 03:42:00.000 345 504.48 8847.13 53381.72 88888.00 2009-12-11 03:43:00.000 345 504.80 8846.75 53381.80 88888.00 2009-12-11 03:44:00.000 345 505.24 8846.68 53382.00 88888.00 2009-12-11 03:45:00.000 345 505.54 8846.50 53382.28 88888.00 2009-12-11 03:46:00.000 345 505.72 8846.67 53381.88 88888.00 2009-12-11 03:47:00.000 345 505.76 8847.14 53381.60 88888.00 2009-12-11 03:48:00.000 345 505.81 8847.54 53381.28 88888.00 2009-12-11 03:49:00.000 345 505.76 8847.78 53381.12 88888.00 2009-12-11 03:50:00.000 345 505.50 8847.65 53380.47 88888.00 2009-12-11 03:51:00.000 345 505.42 8847.17 53380.76 88888.00 2009-12-11 03:52:00.000 345 505.89 8846.32 53380.96 88888.00 2009-12-11 03:53:00.000 345 506.36 8846.69 53380.68 88888.00 2009-12-11 03:54:00.000 345 506.09 8848.07 53379.95 88888.00 2009-12-11 03:55:00.000 345 505.42 8848.52 53379.79 88888.00 2009-12-11 03:56:00.000 345 505.17 8847.84 53379.91 88888.00 2009-12-11 03:57:00.000 345 505.33 8846.81 53380.03 88888.00 2009-12-11 03:58:00.000 345 505.21 8846.01 53379.59 88888.00 2009-12-11 03:59:00.000 345 505.29 8845.57 53379.51 88888.00 2009-12-11 04:00:00.000 345 505.64 8844.91 53379.79 88888.00 2009-12-11 04:01:00.000 345 506.25 8844.66 53380.23 88888.00 2009-12-11 04:02:00.000 345 506.59 8845.51 53380.11 88888.00 2009-12-11 04:03:00.000 345 506.74 8846.79 53380.11 88888.00 2009-12-11 04:04:00.000 345 506.67 8847.42 53380.15 88888.00 2009-12-11 04:05:00.000 345 506.57 8847.42 53379.99 88888.00 2009-12-11 04:06:00.000 345 506.46 8847.21 53379.79 88888.00 2009-12-11 04:07:00.000 345 506.58 8847.34 53379.67 88888.00 2009-12-11 04:08:00.000 345 506.62 8847.86 53379.15 88888.00 2009-12-11 04:09:00.000 345 506.06 8848.79 53378.66 88888.00 2009-12-11 04:10:00.000 345 505.47 8848.68 53378.54 88888.00 2009-12-11 04:11:00.000 345 505.40 8848.08 53378.91 88888.00 2009-12-11 04:12:00.000 345 505.58 8847.85 53379.07 88888.00 2009-12-11 04:13:00.000 345 505.48 8848.40 53378.99 88888.00 2009-12-11 04:14:00.000 345 505.26 8848.51 53378.91 88888.00 2009-12-11 04:15:00.000 345 505.32 8848.24 53379.43 88888.00 2009-12-11 04:16:00.000 345 505.61 8848.01 53379.91 88888.00 2009-12-11 04:17:00.000 345 505.53 8848.13 53380.07 88888.00 2009-12-11 04:18:00.000 345 505.46 8847.93 53379.91 88888.00 2009-12-11 04:19:00.000 345 505.68 8847.86 53380.27 88888.00 2009-12-11 04:20:00.000 345 506.09 8848.27 53380.72 88888.00 2009-12-11 04:21:00.000 345 506.13 8848.87 53380.92 88888.00 2009-12-11 04:22:00.000 345 505.90 8849.10 53380.68 88888.00 2009-12-11 04:23:00.000 345 505.63 8849.29 53380.27 88888.00 2009-12-11 04:24:00.000 345 505.30 8848.56 53379.79 88888.00 2009-12-11 04:25:00.000 345 505.26 8848.36 53379.55 88888.00 2009-12-11 04:26:00.000 345 505.36 8849.15 53379.43 88888.00 2009-12-11 04:27:00.000 345 505.10 8849.98 53379.59 88888.00 2009-12-11 04:28:00.000 345 504.75 8849.88 53379.71 88888.00 2009-12-11 04:29:00.000 345 504.83 8849.37 53380.47 88888.00 2009-12-11 04:30:00.000 345 505.04 8848.78 53380.43 88888.00 2009-12-11 04:31:00.000 345 504.86 8849.05 53380.31 88888.00 2009-12-11 04:32:00.000 345 504.72 8849.01 53380.47 88888.00 2009-12-11 04:33:00.000 345 504.98 8848.38 53380.96 88888.00 2009-12-11 04:34:00.000 345 505.09 8848.31 53380.80 88888.00 2009-12-11 04:35:00.000 345 505.06 8848.19 53380.80 88888.00 2009-12-11 04:36:00.000 345 505.26 8848.36 53380.72 88888.00 2009-12-11 04:37:00.000 345 505.50 8848.64 53381.16 88888.00 2009-12-11 04:38:00.000 345 505.60 8848.97 53381.00 88888.00 2009-12-11 04:39:00.000 345 505.39 8849.67 53381.12 88888.00 2009-12-11 04:40:00.000 345 505.17 8849.58 53381.04 88888.00 2009-12-11 04:41:00.000 345 505.06 8849.14 53381.04 88888.00 2009-12-11 04:42:00.000 345 504.94 8848.46 53380.84 88888.00 2009-12-11 04:43:00.000 345 504.85 8848.30 53380.31 88888.00 2009-12-11 04:44:00.000 345 504.80 8848.26 53380.07 88888.00 2009-12-11 04:45:00.000 345 504.85 8848.42 53380.47 88888.00 2009-12-11 04:46:00.000 345 504.93 8848.10 53380.72 88888.00 2009-12-11 04:47:00.000 345 504.99 8848.19 53380.80 88888.00 2009-12-11 04:48:00.000 345 505.30 8849.27 53381.12 88888.00 2009-12-11 04:49:00.000 345 505.28 8850.30 53381.36 88888.00 2009-12-11 04:50:00.000 345 504.71 8850.52 53381.36 88888.00 2009-12-11 04:51:00.000 345 504.25 8849.15 53381.40 88888.00 2009-12-11 04:52:00.000 345 504.61 8847.93 53381.24 88888.00 2009-12-11 04:53:00.000 345 504.88 8847.62 53380.80 88888.00 2009-12-11 04:54:00.000 345 504.85 8847.86 53380.07 88888.00 2009-12-11 04:55:00.000 345 504.85 8848.10 53380.31 88888.00 2009-12-11 04:56:00.000 345 505.00 8848.46 53380.59 88888.00 2009-12-11 04:57:00.000 345 505.26 8848.32 53381.08 88888.00 2009-12-11 04:58:00.000 345 505.25 8849.07 53381.04 88888.00 2009-12-11 04:59:00.000 345 505.16 8849.19 53381.16 88888.00 2009-12-11 05:00:00.000 345 505.15 8849.23 53381.08 88888.00 2009-12-11 05:01:00.000 345 505.09 8848.90 53381.04 88888.00 2009-12-11 05:02:00.000 345 505.00 8848.38 53380.84 88888.00 2009-12-11 05:03:00.000 345 505.03 8848.66 53380.59 88888.00 2009-12-11 05:04:00.000 345 505.01 8849.06 53380.43 88888.00 2009-12-11 05:05:00.000 345 504.80 8849.01 53380.51 88888.00 2009-12-11 05:06:00.000 345 504.61 8848.17 53380.19 88888.00 2009-12-11 05:07:00.000 345 504.66 8847.77 53380.03 88888.00 2009-12-11 05:08:00.000 345 504.82 8847.98 53379.71 88888.00 2009-12-11 05:09:00.000 345 504.80 8848.46 53379.83 88888.00 2009-12-11 05:10:00.000 345 504.82 8848.77 53379.95 88888.00 2009-12-11 05:11:00.000 345 504.82 8848.77 53380.27 88888.00 2009-12-11 05:12:00.000 345 504.74 8848.77 53380.23 88888.00 2009-12-11 05:13:00.000 345 504.79 8848.61 53380.47 88888.00 2009-12-11 05:14:00.000 345 504.73 8848.33 53380.23 88888.00 2009-12-11 05:15:00.000 345 504.71 8848.73 53380.19 88888.00 2009-12-11 05:16:00.000 345 504.76 8848.73 53380.15 88888.00 2009-12-11 05:17:00.000 345 504.77 8848.93 53380.31 88888.00 2009-12-11 05:18:00.000 345 504.74 8848.77 53380.47 88888.00 2009-12-11 05:19:00.000 345 504.89 8848.86 53380.80 88888.00 2009-12-11 05:20:00.000 345 505.17 8848.35 53380.88 88888.00 2009-12-11 05:21:00.000 345 505.20 8848.51 53380.76 88888.00 2009-12-11 05:22:00.000 345 505.09 8848.67 53380.47 88888.00 2009-12-11 05:23:00.000 345 505.07 8849.14 53380.39 88888.00 2009-12-11 05:24:00.000 345 505.01 8849.22 53380.43 88888.00 2009-12-11 05:25:00.000 345 504.84 8849.13 53380.55 88888.00 2009-12-11 05:26:00.000 345 504.83 8848.81 53380.39 88888.00 2009-12-11 05:27:00.000 345 505.01 8849.14 53380.31 88888.00 2009-12-11 05:28:00.000 345 505.01 8849.42 53380.35 88888.00 2009-12-11 05:29:00.000 345 504.75 8849.37 53380.59 88888.00 2009-12-11 05:30:00.000 345 504.60 8848.69 53380.43 88888.00 2009-12-11 05:31:00.000 345 504.79 8848.30 53380.47 88888.00 2009-12-11 05:32:00.000 345 505.03 8848.62 53380.11 88888.00 2009-12-11 05:33:00.000 345 504.98 8849.38 53379.75 88888.00 2009-12-11 05:34:00.000 345 504.72 8849.96 53379.83 88888.00 2009-12-11 05:35:00.000 345 504.54 8849.56 53380.15 88888.00 2009-12-11 05:36:00.000 345 504.51 8849.04 53380.11 88888.00 2009-12-11 05:37:00.000 345 504.45 8849.08 53379.55 88888.00 2009-12-11 05:38:00.000 345 504.45 8849.32 53379.19 88888.00 2009-12-11 05:39:00.000 345 504.37 8849.51 53379.27 88888.00 2009-12-11 05:40:00.000 345 504.28 8849.03 53379.55 88888.00 2009-12-11 05:41:00.000 345 504.32 8848.71 53379.63 88888.00 2009-12-11 05:42:00.000 345 504.42 8848.52 53379.71 88888.00 2009-12-11 05:43:00.000 345 504.59 8848.65 53379.67 88888.00 2009-12-11 05:44:00.000 345 504.65 8848.25 53379.51 88888.00 2009-12-11 05:45:00.000 345 504.70 8848.33 53379.75 88888.00 2009-12-11 05:46:00.000 345 504.80 8848.26 53379.75 88888.00 2009-12-11 05:47:00.000 345 504.87 8848.14 53379.87 88888.00 2009-12-11 05:48:00.000 345 505.00 8847.83 53379.91 88888.00 2009-12-11 05:49:00.000 345 505.09 8848.07 53379.39 88888.00 2009-12-11 05:50:00.000 345 505.05 8848.27 53379.31 88888.00 2009-12-11 05:51:00.000 345 504.97 8848.22 53379.55 88888.00 2009-12-11 05:52:00.000 345 504.94 8847.63 53379.55 88888.00 2009-12-11 05:53:00.000 345 505.10 8847.00 53379.59 88888.00 2009-12-11 05:54:00.000 345 505.24 8847.08 53379.15 88888.00 2009-12-11 05:55:00.000 345 505.40 8847.61 53379.23 88888.00 2009-12-11 05:56:00.000 345 505.39 8848.72 53379.39 88888.00 2009-12-11 05:57:00.000 345 505.19 8849.03 53379.59 88888.00 2009-12-11 05:58:00.000 345 505.18 8849.35 53379.87 88888.00 2009-12-11 05:59:00.000 345 505.10 8848.91 53380.07 88888.00 2009-12-11 06:00:00.000 345 504.95 8848.34 53379.87 88888.00 2009-12-11 06:01:00.000 345 504.79 8847.86 53379.47 88888.00 2009-12-11 06:02:00.000 345 504.72 8847.82 53378.91 88888.00 2009-12-11 06:03:00.000 345 504.78 8847.62 53378.78 88888.00 2009-12-11 06:04:00.000 345 504.93 8847.71 53378.46 88888.00 2009-12-11 06:05:00.000 345 504.90 8847.86 53378.18 88888.00 2009-12-11 06:06:00.000 345 504.97 8848.18 53377.90 88888.00 2009-12-11 06:07:00.000 345 505.03 8848.62 53378.06 88888.00 2009-12-11 06:08:00.000 345 505.09 8848.87 53378.14 88888.00 2009-12-11 06:09:00.000 345 505.06 8848.63 53378.58 88888.00 2009-12-11 06:10:00.000 345 504.97 8848.70 53378.54 88888.00 2009-12-11 06:11:00.000 345 504.97 8848.90 53378.66 88888.00 2009-12-11 06:12:00.000 345 504.93 8849.14 53378.62 88888.00 2009-12-11 06:13:00.000 345 504.90 8849.14 53378.82 88888.00 2009-12-11 06:14:00.000 345 505.06 8848.86 53379.15 88888.00 2009-12-11 06:15:00.000 345 505.19 8848.79 53379.23 88888.00 2009-12-11 06:16:00.000 345 505.20 8848.59 53379.11 88888.00 2009-12-11 06:17:00.000 345 505.15 8848.51 53379.07 88888.00 2009-12-11 06:18:00.000 345 505.12 8848.59 53378.91 88888.00 2009-12-11 06:19:00.000 345 504.94 8848.58 53378.99 88888.00 2009-12-11 06:20:00.000 345 504.88 8848.38 53378.95 88888.00 2009-12-11 06:21:00.000 345 504.94 8848.66 53378.95 88888.00 2009-12-11 06:22:00.000 345 505.03 8848.94 53378.95 88888.00 2009-12-11 06:23:00.000 345 505.03 8848.98 53379.03 88888.00 2009-12-11 06:24:00.000 345 504.98 8848.70 53379.07 88888.00 2009-12-11 06:25:00.000 345 504.97 8848.70 53379.11 88888.00 2009-12-11 06:26:00.000 345 504.91 8848.62 53378.99 88888.00 2009-12-11 06:27:00.000 345 504.82 8848.69 53378.95 88888.00 2009-12-11 06:28:00.000 345 504.80 8848.46 53379.03 88888.00 2009-12-11 06:29:00.000 345 504.77 8848.38 53379.15 88888.00 2009-12-11 06:30:00.000 345 504.77 8848.30 53379.03 88888.00 2009-12-11 06:31:00.000 345 504.80 8848.22 53379.11 88888.00 2009-12-11 06:32:00.000 345 504.83 8848.34 53379.07 88888.00 2009-12-11 06:33:00.000 345 504.95 8848.54 53379.23 88888.00 2009-12-11 06:34:00.000 345 504.94 8848.46 53379.19 88888.00 2009-12-11 06:35:00.000 345 504.94 8848.58 53379.35 88888.00 2009-12-11 06:36:00.000 345 504.91 8848.82 53379.39 88888.00 2009-12-11 06:37:00.000 345 504.85 8848.82 53379.55 88888.00 2009-12-11 06:38:00.000 345 504.76 8848.69 53379.35 88888.00 2009-12-11 06:39:00.000 345 504.83 8848.97 53379.35 88888.00 2009-12-11 06:40:00.000 345 504.80 8848.77 53378.95 88888.00 2009-12-11 06:41:00.000 345 504.75 8848.89 53379.03 88888.00 2009-12-11 06:42:00.000 345 504.81 8848.97 53378.70 88888.00 2009-12-11 06:43:00.000 345 504.80 8848.89 53378.74 88888.00 2009-12-11 06:44:00.000 345 504.86 8849.09 53378.74 88888.00 2009-12-11 06:45:00.000 345 504.86 8848.78 53378.66 88888.00 2009-12-11 06:46:00.000 345 504.88 8848.70 53378.46 88888.00 2009-12-11 06:47:00.000 345 504.88 8848.46 53378.54 88888.00 2009-12-11 06:48:00.000 345 504.94 8848.42 53378.58 88888.00 2009-12-11 06:49:00.000 345 504.86 8848.46 53378.54 88888.00 2009-12-11 06:50:00.000 345 504.98 8848.58 53378.42 88888.00 2009-12-11 06:51:00.000 345 505.06 8848.82 53378.58 88888.00 2009-12-11 06:52:00.000 345 505.07 8848.98 53378.54 88888.00 2009-12-11 06:53:00.000 345 504.95 8848.86 53378.66 88888.00 2009-12-11 06:54:00.000 345 504.85 8848.34 53378.42 88888.00 2009-12-11 06:55:00.000 345 504.88 8848.26 53378.38 88888.00 2009-12-11 06:56:00.000 345 504.90 8848.18 53378.22 88888.00 2009-12-11 06:57:00.000 345 505.00 8848.23 53378.38 88888.00 2009-12-11 06:58:00.000 345 504.92 8848.26 53378.30 88888.00 2009-12-11 06:59:00.000 345 504.97 8848.30 53378.22 88888.00 2009-12-11 07:00:00.000 345 504.91 8848.42 53378.02 88888.00 2009-12-11 07:01:00.000 345 504.92 8848.30 53377.98 88888.00 2009-12-11 07:02:00.000 345 505.00 8848.54 53378.22 88888.00 2009-12-11 07:03:00.000 345 505.04 8848.94 53378.26 88888.00 2009-12-11 07:04:00.000 345 504.93 8849.42 53378.14 88888.00 2009-12-11 07:05:00.000 345 504.55 8849.32 53378.22 88888.00 2009-12-11 07:06:00.000 345 504.27 8849.07 53378.38 88888.00 2009-12-11 07:07:00.000 345 504.12 8848.55 53378.42 88888.00 2009-12-11 07:08:00.000 345 504.17 8847.83 53378.26 88888.00 2009-12-11 07:09:00.000 345 504.24 8847.12 53378.26 88888.00 2009-12-11 07:10:00.000 345 504.44 8846.53 53378.10 88888.00 2009-12-11 07:11:00.000 345 504.74 8846.15 53378.46 88888.00 2009-12-11 07:12:00.000 345 505.35 8845.82 53378.82 88888.00 2009-12-11 07:13:00.000 345 506.01 8846.12 53379.39 88888.00 2009-12-11 07:14:00.000 345 506.27 8847.88 53379.23 88888.00 2009-12-11 07:15:00.000 345 505.87 8849.14 53379.51 88888.00 2009-12-11 07:16:00.000 345 505.68 8849.09 53379.67 88888.00 2009-12-11 07:17:00.000 345 505.50 8849.08 53379.91 88888.00 2009-12-11 07:18:00.000 345 505.12 8849.07 53379.63 88888.00 2009-12-11 07:19:00.000 345 504.89 8848.82 53379.39 88888.00 2009-12-11 07:20:00.000 345 504.91 8848.50 53379.31 88888.00 2009-12-11 07:21:00.000 345 504.90 8848.18 53379.23 88888.00 2009-12-11 07:22:00.000 345 504.71 8848.13 53379.07 88888.00 2009-12-11 07:23:00.000 345 504.61 8848.33 53379.03 88888.00 2009-12-11 07:24:00.000 345 504.41 8848.16 53378.66 88888.00 2009-12-11 07:25:00.000 345 504.44 8848.48 53378.62 88888.00 2009-12-11 07:26:00.000 345 504.53 8848.48 53378.70 88888.00 2009-12-11 07:27:00.000 345 504.62 8848.33 53379.03 88888.00 2009-12-11 07:28:00.000 345 504.44 8848.12 53378.86 88888.00 2009-12-11 07:29:00.000 345 504.35 8847.56 53378.54 88888.00 2009-12-11 07:30:00.000 345 504.31 8847.44 53377.90 88888.00 2009-12-11 07:31:00.000 345 504.43 8847.76 53377.78 88888.00 2009-12-11 07:32:00.000 345 504.55 8847.77 53377.70 88888.00 2009-12-11 07:33:00.000 345 504.59 8847.89 53377.82 88888.00 2009-12-11 07:34:00.000 345 504.72 8847.90 53377.66 88888.00 2009-12-11 07:35:00.000 345 504.70 8848.01 53377.90 88888.00 2009-12-11 07:36:00.000 345 504.64 8847.97 53377.78 88888.00 2009-12-11 07:37:00.000 345 504.56 8848.21 53377.70 88888.00 2009-12-11 07:38:00.000 345 504.58 8848.25 53377.74 88888.00 2009-12-11 07:39:00.000 345 504.80 8848.26 53377.98 88888.00 2009-12-11 07:40:00.000 345 505.00 8848.27 53378.06 88888.00 2009-12-11 07:41:00.000 345 505.05 8848.39 53378.42 88888.00 2009-12-11 07:42:00.000 345 504.90 8847.94 53378.30 88888.00 2009-12-11 07:43:00.000 345 504.81 8848.06 53378.22 88888.00 2009-12-11 07:44:00.000 345 504.77 8848.38 53377.74 88888.00 2009-12-11 07:45:00.000 345 504.73 8848.33 53377.90 88888.00 2009-12-11 07:46:00.000 345 504.83 8848.14 53378.22 88888.00 2009-12-11 07:47:00.000 345 504.87 8847.86 53378.38 88888.00 2009-12-11 07:48:00.000 345 504.87 8847.39 53378.34 88888.00 2009-12-11 07:49:00.000 345 504.82 8847.38 53378.14 88888.00 2009-12-11 07:50:00.000 345 504.99 8848.03 53377.78 88888.00 2009-12-11 07:51:00.000 345 504.89 8848.54 53377.98 88888.00 2009-12-11 07:52:00.000 345 504.88 8848.82 53378.10 88888.00 2009-12-11 07:53:00.000 345 504.94 8848.94 53378.34 88888.00 2009-12-11 07:54:00.000 345 504.85 8848.78 53378.54 88888.00 2009-12-11 07:55:00.000 345 504.74 8848.69 53378.50 88888.00 2009-12-11 07:56:00.000 345 504.76 8848.33 53378.30 88888.00 2009-12-11 07:57:00.000 345 504.82 8848.50 53378.14 88888.00 2009-12-11 07:58:00.000 345 504.73 8848.45 53377.98 88888.00 2009-12-11 07:59:00.000 345 504.47 8848.48 53378.06 88888.00 2009-12-11 08:00:00.000 345 504.58 8848.53 53377.98 88888.00 2009-12-11 08:01:00.000 345 504.76 8848.37 53378.30 88888.00 2009-12-11 08:02:00.000 345 504.90 8847.98 53378.18 88888.00 2009-12-11 08:03:00.000 345 504.91 8848.10 53378.18 88888.00 2009-12-11 08:04:00.000 345 504.92 8848.42 53377.98 88888.00 2009-12-11 08:05:00.000 345 504.91 8848.70 53377.94 88888.00 2009-12-11 08:06:00.000 345 504.83 8849.13 53377.94 88888.00 2009-12-11 08:07:00.000 345 504.80 8849.29 53377.98 88888.00 2009-12-11 08:08:00.000 345 504.71 8849.25 53378.26 88888.00 2009-12-11 08:09:00.000 345 504.62 8849.04 53378.42 88888.00 2009-12-11 08:10:00.000 345 504.65 8848.97 53378.38 88888.00 2009-12-11 08:11:00.000 345 504.59 8848.84 53378.62 88888.00 2009-12-11 08:12:00.000 345 504.50 8849.00 53378.50 88888.00 2009-12-11 08:13:00.000 345 504.44 8848.96 53378.38 88888.00 2009-12-11 08:14:00.000 345 504.44 8848.72 53378.22 88888.00 2009-12-11 08:15:00.000 345 504.47 8848.60 53378.06 88888.00 2009-12-11 08:16:00.000 345 504.47 8848.72 53378.02 88888.00 2009-12-11 08:17:00.000 345 504.45 8848.68 53378.02 88888.00 2009-12-11 08:18:00.000 345 504.32 8848.59 53377.98 88888.00 2009-12-11 08:19:00.000 345 504.29 8848.39 53377.94 88888.00 2009-12-11 08:20:00.000 345 504.30 8848.59 53377.78 88888.00 2009-12-11 08:21:00.000 345 504.38 8848.68 53378.02 88888.00 2009-12-11 08:22:00.000 345 504.47 8848.76 53378.14 88888.00 2009-12-11 08:23:00.000 345 504.38 8848.80 53378.22 88888.00 2009-12-11 08:24:00.000 345 504.30 8848.79 53378.30 88888.00 2009-12-11 08:25:00.000 345 504.21 8848.47 53378.38 88888.00 2009-12-11 08:26:00.000 345 504.38 8848.28 53378.26 88888.00 2009-12-11 08:27:00.000 345 504.50 8848.32 53378.54 88888.00 2009-12-11 08:28:00.000 345 504.48 8848.40 53378.66 88888.00 2009-12-11 08:29:00.000 345 504.44 8848.56 53378.62 88888.00 2009-12-11 08:30:00.000 345 504.38 8848.72 53378.46 88888.00 2009-12-11 08:31:00.000 345 504.31 8848.99 53378.38 88888.00 2009-12-11 08:32:00.000 345 504.27 8849.11 53378.50 88888.00 2009-12-11 08:33:00.000 345 504.27 8849.11 53378.62 88888.00 2009-12-11 08:34:00.000 345 504.27 8848.91 53378.54 88888.00 2009-12-11 08:35:00.000 345 504.30 8848.87 53378.58 88888.00 2009-12-11 08:36:00.000 345 504.30 8848.55 53378.91 88888.00 2009-12-11 08:37:00.000 345 504.33 8848.64 53379.03 88888.00 2009-12-11 08:38:00.000 345 504.30 8848.63 53378.91 88888.00 2009-12-11 08:39:00.000 345 504.27 8848.79 53378.82 88888.00 2009-12-11 08:40:00.000 345 504.17 8848.71 53378.78 88888.00 2009-12-11 08:41:00.000 345 504.19 8848.79 53378.86 88888.00 2009-12-11 08:42:00.000 345 504.21 8848.55 53378.74 88888.00 2009-12-11 08:43:00.000 345 504.18 8848.47 53378.91 88888.00 2009-12-11 08:44:00.000 345 504.18 8848.27 53378.74 88888.00 2009-12-11 08:45:00.000 345 504.26 8848.35 53378.82 88888.00 2009-12-11 08:46:00.000 345 504.26 8848.71 53378.86 88888.00 2009-12-11 08:47:00.000 345 504.17 8848.59 53379.03 88888.00 2009-12-11 08:48:00.000 345 504.11 8848.51 53378.95 88888.00 2009-12-11 08:49:00.000 345 504.03 8848.54 53378.74 88888.00 2009-12-11 08:50:00.000 345 503.98 8848.66 53378.58 88888.00 2009-12-11 08:51:00.000 345 503.92 8848.70 53378.66 88888.00 2009-12-11 08:52:00.000 345 503.83 8848.57 53378.42 88888.00 2009-12-11 08:53:00.000 345 503.94 8848.50 53378.58 88888.00 2009-12-11 08:54:00.000 345 504.12 8848.39 53378.38 88888.00 2009-12-11 08:55:00.000 345 504.30 8848.24 53378.62 88888.00 2009-12-11 08:56:00.000 345 504.36 8848.28 53378.78 88888.00 2009-12-11 08:57:00.000 345 504.23 8848.47 53378.82 88888.00 2009-12-11 08:58:00.000 345 504.05 8848.46 53378.62 88888.00 2009-12-11 08:59:00.000 345 503.92 8848.58 53378.58 88888.00 2009-12-11 09:00:00.000 345 504.04 8848.54 53378.62 88888.00 2009-12-11 09:01:00.000 345 504.04 8848.54 53378.62 88888.00 2009-12-11 09:02:00.000 345 504.09 8848.55 53378.46 88888.00 2009-12-11 09:03:00.000 345 504.16 8848.87 53378.74 88888.00 2009-12-11 09:04:00.000 345 504.16 8849.03 53378.82 88888.00 2009-12-11 09:05:00.000 345 504.04 8849.10 53378.91 88888.00 2009-12-11 09:06:00.000 345 503.91 8849.13 53378.86 88888.00 2009-12-11 09:07:00.000 345 503.80 8849.01 53378.91 88888.00 2009-12-11 09:08:00.000 345 503.80 8848.93 53378.78 88888.00 2009-12-11 09:09:00.000 345 503.71 8848.81 53378.78 88888.00 2009-12-11 09:10:00.000 345 503.68 8848.61 53378.70 88888.00 2009-12-11 09:11:00.000 345 503.68 8848.49 53378.54 88888.00 2009-12-11 09:12:00.000 345 503.73 8848.53 53378.54 88888.00 2009-12-11 09:13:00.000 345 503.76 8848.53 53378.78 88888.00 2009-12-11 09:14:00.000 345 503.77 8848.73 53379.03 88888.00 2009-12-11 09:15:00.000 345 503.85 8848.69 53379.15 88888.00 2009-12-11 09:16:00.000 345 503.85 8848.73 53379.43 88888.00 2009-12-11 09:17:00.000 345 503.79 8848.61 53379.67 88888.00 2009-12-11 09:18:00.000 345 503.71 8848.49 53379.63 88888.00 2009-12-11 09:19:00.000 345 503.74 8848.41 53379.79 88888.00 2009-12-11 09:20:00.000 345 503.70 8848.29 53379.63 88888.00 2009-12-11 09:21:00.000 345 503.76 8848.53 53379.87 88888.00 2009-12-11 09:22:00.000 345 503.92 8848.38 53379.99 88888.00 2009-12-11 09:23:00.000 345 504.06 8848.50 53380.31 88888.00 2009-12-11 09:24:00.000 345 503.89 8848.34 53380.35 88888.00 2009-12-11 09:25:00.000 345 503.83 8848.26 53380.31 88888.00 2009-12-11 09:26:00.000 345 503.71 8848.21 53380.23 88888.00 2009-12-11 09:27:00.000 345 503.58 8848.13 53380.07 88888.00 2009-12-11 09:28:00.000 345 503.44 8848.28 53379.63 88888.00 2009-12-11 09:29:00.000 345 503.26 8848.19 53379.59 88888.00 2009-12-11 09:30:00.000 345 503.26 8848.23 53379.27 88888.00 2009-12-11 09:31:00.000 345 503.31 8848.16 53379.35 88888.00 2009-12-11 09:32:00.000 345 503.38 8847.96 53379.55 88888.00 2009-12-11 09:33:00.000 345 503.55 8848.09 53379.59 88888.00 2009-12-11 09:34:00.000 345 503.58 8847.97 53379.55 88888.00 2009-12-11 09:35:00.000 345 503.54 8847.73 53379.83 88888.00 2009-12-11 09:36:00.000 345 503.55 8847.69 53379.99 88888.00 2009-12-11 09:37:00.000 345 503.64 8847.69 53380.07 88888.00 2009-12-11 09:38:00.000 345 503.67 8847.65 53380.11 88888.00 2009-12-11 09:39:00.000 345 503.78 8847.82 53380.19 88888.00 2009-12-11 09:40:00.000 345 503.88 8847.98 53380.35 88888.00 2009-12-11 09:41:00.000 345 503.85 8848.18 53380.59 88888.00 2009-12-11 09:42:00.000 345 503.80 8848.26 53380.72 88888.00 2009-12-11 09:43:00.000 345 503.77 8848.21 53380.92 88888.00 2009-12-11 09:44:00.000 345 503.72 8848.01 53381.00 88888.00 2009-12-11 09:45:00.000 345 503.68 8848.01 53381.12 88888.00 2009-12-11 09:46:00.000 345 503.44 8847.96 53381.00 88888.00 2009-12-11 09:47:00.000 345 503.32 8847.68 53381.00 88888.00 2009-12-11 09:48:00.000 345 503.26 8847.64 53380.76 88888.00 2009-12-11 09:49:00.000 345 503.34 8847.68 53380.84 88888.00 2009-12-11 09:50:00.000 345 503.46 8848.00 53380.72 88888.00 2009-12-11 09:51:00.000 345 503.44 8848.24 53380.80 88888.00 2009-12-11 09:52:00.000 345 503.47 8848.20 53380.96 88888.00 2009-12-11 09:53:00.000 345 503.47 8848.20 53381.12 88888.00 2009-12-11 09:54:00.000 345 503.41 8848.16 53381.24 88888.00 2009-12-11 09:55:00.000 345 503.50 8848.12 53381.56 88888.00 2009-12-11 09:56:00.000 345 503.47 8848.16 53381.36 88888.00 2009-12-11 09:57:00.000 345 503.49 8848.04 53381.52 88888.00 2009-12-11 09:58:00.000 345 503.52 8848.12 53381.72 88888.00 2009-12-11 09:59:00.000 345 503.38 8848.12 53381.64 88888.00 2009-12-11 10:00:00.000 345 503.37 8848.08 53381.56 88888.00 2009-12-11 10:01:00.000 345 503.34 8847.92 53381.56 88888.00 2009-12-11 10:02:00.000 345 503.31 8847.68 53381.24 88888.00 2009-12-11 10:03:00.000 345 503.31 8847.56 53381.20 88888.00 2009-12-11 10:04:00.000 345 503.28 8847.56 53381.08 88888.00 2009-12-11 10:05:00.000 345 503.28 8847.76 53381.12 88888.00 2009-12-11 10:06:00.000 345 503.34 8847.76 53381.28 88888.00 2009-12-11 10:07:00.000 345 503.43 8847.84 53381.52 88888.00 2009-12-11 10:08:00.000 345 503.49 8848.04 53381.72 88888.00 2009-12-11 10:09:00.000 345 503.46 8848.20 53382.20 88888.00 2009-12-11 10:10:00.000 345 503.50 8848.28 53382.37 88888.00 2009-12-11 10:11:00.000 345 503.42 8848.44 53382.57 88888.00 2009-12-11 10:12:00.000 345 503.29 8848.16 53382.65 88888.00 2009-12-11 10:13:00.000 345 503.20 8848.07 53382.81 88888.00 2009-12-11 10:14:00.000 345 503.14 8847.79 53382.61 88888.00 2009-12-11 10:15:00.000 345 503.13 8847.79 53382.57 88888.00 2009-12-11 10:16:00.000 345 503.08 8847.55 53382.41 88888.00 2009-12-11 10:17:00.000 345 503.14 8847.55 53382.41 88888.00 2009-12-11 10:18:00.000 345 503.10 8847.75 53382.12 88888.00 2009-12-11 10:19:00.000 345 503.19 8848.03 53382.20 88888.00 2009-12-11 10:20:00.000 345 503.12 8848.19 53382.00 88888.00 2009-12-11 10:21:00.000 345 503.27 8848.39 53382.20 88888.00 2009-12-11 10:22:00.000 345 503.27 8848.27 53382.57 88888.00 2009-12-11 10:23:00.000 345 503.40 8848.16 53382.73 88888.00 2009-12-11 10:24:00.000 345 503.55 8848.36 53382.93 88888.00 2009-12-11 10:25:00.000 345 503.44 8848.32 53382.97 88888.00 2009-12-11 10:26:00.000 345 503.36 8848.40 53382.97 88888.00 2009-12-11 10:27:00.000 345 503.38 8848.20 53383.29 88888.00 2009-12-11 10:28:00.000 345 503.49 8848.48 53383.21 88888.00 2009-12-11 10:29:00.000 345 503.56 8848.68 53383.57 88888.00 2009-12-11 10:30:00.000 345 503.44 8848.56 53383.61 88888.00 2009-12-11 10:31:00.000 345 503.41 8848.68 53383.73 88888.00 2009-12-11 10:32:00.000 345 503.38 8848.68 53383.65 88888.00 2009-12-11 10:33:00.000 345 503.30 8848.59 53383.49 88888.00 2009-12-11 10:34:00.000 345 503.20 8848.47 53383.37 88888.00 2009-12-11 10:35:00.000 345 503.18 8848.39 53383.33 88888.00 2009-12-11 10:36:00.000 345 503.21 8848.35 53383.05 88888.00 2009-12-11 10:37:00.000 345 503.21 8848.47 53382.97 88888.00 2009-12-11 10:38:00.000 345 503.20 8848.47 53383.05 88888.00 2009-12-11 10:39:00.000 345 503.15 8848.47 53383.33 88888.00 2009-12-11 10:40:00.000 345 503.09 8848.27 53383.29 88888.00 2009-12-11 10:41:00.000 345 503.17 8848.31 53383.29 88888.00 2009-12-11 10:42:00.000 345 503.23 8848.15 53383.53 88888.00 2009-12-11 10:43:00.000 345 503.31 8848.16 53383.41 88888.00 2009-12-11 10:44:00.000 345 503.20 8848.27 53383.45 88888.00 2009-12-11 10:45:00.000 345 503.23 8848.39 53383.45 88888.00 2009-12-11 10:46:00.000 345 503.08 8848.23 53383.25 88888.00 2009-12-11 10:47:00.000 345 503.02 8848.30 53383.41 88888.00 2009-12-11 10:48:00.000 345 503.08 8848.35 53383.21 88888.00 2009-12-11 10:49:00.000 345 503.17 8848.35 53383.57 88888.00 2009-12-11 10:50:00.000 345 503.14 8848.51 53383.41 88888.00 2009-12-11 10:51:00.000 345 503.12 8848.70 53383.29 88888.00 2009-12-11 10:52:00.000 345 502.94 8848.62 53383.13 88888.00 2009-12-11 10:53:00.000 345 502.77 8848.33 53382.89 88888.00 2009-12-11 10:54:00.000 345 502.95 8848.66 53382.89 88888.00 2009-12-11 10:55:00.000 345 503.04 8848.86 53383.17 88888.00 2009-12-11 10:56:00.000 345 503.01 8848.74 53383.01 88888.00 2009-12-11 10:57:00.000 345 502.91 8848.70 53382.69 88888.00 2009-12-11 10:58:00.000 345 502.94 8848.98 53382.61 88888.00 2009-12-11 10:59:00.000 345 503.13 8849.22 53382.89 88888.00 2009-12-11 11:00:00.000 345 503.13 8849.38 53383.41 88888.00 2009-12-11 11:01:00.000 345 503.16 8849.46 53383.45 88888.00 2009-12-11 11:02:00.000 345 503.16 8849.62 53383.85 88888.00 2009-12-11 11:03:00.000 345 503.16 8849.70 53384.18 88888.00 2009-12-11 11:04:00.000 345 503.18 8849.46 53384.42 88888.00 2009-12-11 11:05:00.000 345 503.16 8849.30 53384.42 88888.00 2009-12-11 11:06:00.000 345 503.12 8849.38 53384.42 88888.00 2009-12-11 11:07:00.000 345 502.98 8849.26 53384.50 88888.00 2009-12-11 11:08:00.000 345 502.79 8848.89 53384.34 88888.00 2009-12-11 11:09:00.000 345 502.62 8848.61 53384.05 88888.00 2009-12-11 11:10:00.000 345 502.56 8848.68 53383.49 88888.00 2009-12-11 11:11:00.000 345 502.67 8848.77 53382.89 88888.00 2009-12-11 11:12:00.000 345 502.83 8848.93 53382.61 88888.00 2009-12-11 11:13:00.000 345 502.88 8849.05 53382.69 88888.00 2009-12-11 11:14:00.000 345 502.83 8849.17 53382.49 88888.00 2009-12-11 11:15:00.000 345 502.78 8849.21 53382.77 88888.00 2009-12-11 11:16:00.000 345 502.79 8848.97 53382.61 88888.00 2009-12-11 11:17:00.000 345 502.86 8849.29 53382.97 88888.00 2009-12-11 11:18:00.000 345 503.06 8849.46 53383.45 88888.00 2009-12-11 11:19:00.000 345 503.22 8849.50 53384.05 88888.00 2009-12-11 11:20:00.000 345 503.40 8849.79 53384.34 88888.00 2009-12-11 11:21:00.000 345 503.54 8849.76 53384.66 88888.00 2009-12-11 11:22:00.000 345 503.43 8849.91 53384.66 88888.00 2009-12-11 11:23:00.000 345 503.08 8849.62 53384.58 88888.00 2009-12-11 11:24:00.000 345 502.86 8849.09 53384.46 88888.00 2009-12-11 11:25:00.000 345 502.88 8848.81 53384.30 88888.00 2009-12-11 11:26:00.000 345 502.88 8848.89 53384.01 88888.00 2009-12-11 11:27:00.000 345 502.75 8849.17 53383.81 88888.00 2009-12-11 11:28:00.000 345 502.72 8849.01 53383.65 88888.00 2009-12-11 11:29:00.000 345 502.75 8849.37 53383.77 88888.00 2009-12-11 11:30:00.000 345 502.80 8849.73 53383.77 88888.00 2009-12-11 11:31:00.000 345 502.92 8849.97 53384.05 88888.00 2009-12-11 11:32:00.000 345 502.96 8849.69 53384.01 88888.00 2009-12-11 11:33:00.000 345 502.86 8849.37 53383.89 88888.00 2009-12-11 11:34:00.000 345 502.82 8848.89 53383.29 88888.00 2009-12-11 11:35:00.000 345 502.92 8849.01 53383.17 88888.00 2009-12-11 11:36:00.000 345 503.07 8849.30 53383.05 88888.00 2009-12-11 11:37:00.000 345 503.24 8849.23 53383.45 88888.00 2009-12-11 11:38:00.000 345 503.28 8849.51 53383.57 88888.00 2009-12-11 11:39:00.000 345 503.23 8850.38 53383.97 88888.00 2009-12-11 11:40:00.000 345 503.00 8850.37 53384.18 88888.00 2009-12-11 11:41:00.000 345 502.88 8850.29 53384.26 88888.00 2009-12-11 11:42:00.000 345 502.90 8850.05 53384.46 88888.00 2009-12-11 11:43:00.000 345 502.95 8850.05 53384.50 88888.00 2009-12-11 11:44:00.000 345 502.94 8850.33 53384.46 88888.00 2009-12-11 11:45:00.000 345 503.00 8850.69 53384.82 88888.00 2009-12-11 11:46:00.000 345 503.08 8850.65 53384.94 88888.00 2009-12-11 11:47:00.000 345 503.14 8850.77 53385.14 88888.00 2009-12-11 11:48:00.000 345 503.23 8851.01 53385.42 88888.00 2009-12-11 11:49:00.000 345 503.25 8850.34 53385.70 88888.00 2009-12-11 11:50:00.000 345 503.05 8849.97 53385.54 88888.00 2009-12-11 11:51:00.000 345 503.01 8849.69 53385.50 88888.00 2009-12-11 11:52:00.000 345 503.11 8849.74 53385.34 88888.00 2009-12-11 11:53:00.000 345 503.12 8849.58 53385.38 88888.00 2009-12-11 11:54:00.000 345 503.03 8849.42 53385.02 88888.00 2009-12-11 11:55:00.000 345 502.96 8849.93 53384.46 88888.00 2009-12-11 11:56:00.000 345 503.00 8850.37 53384.14 88888.00 2009-12-11 11:57:00.000 345 502.97 8850.37 53384.26 88888.00 2009-12-11 11:58:00.000 345 502.93 8850.33 53384.01 88888.00 2009-12-11 11:59:00.000 345 503.05 8850.53 53384.14 88888.00 2009-12-11 12:00:00.000 345 503.17 8850.85 53384.18 88888.00 2009-12-11 12:01:00.000 345 503.11 8851.01 53384.54 88888.00 2009-12-11 12:02:00.000 345 503.20 8850.81 53384.94 88888.00 2009-12-11 12:03:00.000 345 503.26 8850.62 53385.18 88888.00 2009-12-11 12:04:00.000 345 503.28 8850.22 53385.50 88888.00 2009-12-11 12:05:00.000 345 503.32 8849.99 53385.58 88888.00 2009-12-11 12:06:00.000 345 503.26 8849.90 53385.50 88888.00 2009-12-11 12:07:00.000 345 503.19 8849.94 53385.30 88888.00 2009-12-11 12:08:00.000 345 503.04 8849.74 53385.14 88888.00 2009-12-11 12:09:00.000 345 502.96 8849.69 53384.82 88888.00 2009-12-11 12:10:00.000 345 502.96 8849.93 53384.54 88888.00 2009-12-11 12:11:00.000 345 503.04 8850.01 53384.54 88888.00 2009-12-11 12:12:00.000 345 503.08 8850.09 53384.38 88888.00 2009-12-11 12:13:00.000 345 503.20 8850.26 53384.66 88888.00 2009-12-11 12:14:00.000 345 503.23 8850.34 53384.82 88888.00 2009-12-11 12:15:00.000 345 503.31 8850.38 53384.82 88888.00 2009-12-11 12:16:00.000 345 503.31 8850.58 53384.74 88888.00 2009-12-11 12:17:00.000 345 503.28 8849.98 53384.62 88888.00 2009-12-11 12:18:00.000 345 503.29 8850.34 53384.42 88888.00 2009-12-11 12:19:00.000 345 503.29 8850.66 53384.70 88888.00 2009-12-11 12:20:00.000 345 503.29 8850.66 53384.74 88888.00 2009-12-11 12:21:00.000 345 503.29 8851.02 53384.82 88888.00 2009-12-11 12:22:00.000 345 503.32 8851.38 53384.86 88888.00 2009-12-11 12:23:00.000 345 503.36 8851.70 53384.82 88888.00 2009-12-11 12:24:00.000 345 503.47 8851.74 53385.22 88888.00 2009-12-11 12:25:00.000 345 503.41 8851.14 53385.58 88888.00 2009-12-11 12:26:00.000 345 503.29 8850.66 53385.30 88888.00 2009-12-11 12:27:00.000 345 503.41 8850.59 53385.22 88888.00 2009-12-11 12:28:00.000 345 503.41 8850.39 53385.42 88888.00 2009-12-11 12:29:00.000 345 503.40 8849.99 53385.62 88888.00 2009-12-11 12:30:00.000 345 503.54 8850.11 53385.66 88888.00 2009-12-11 12:31:00.000 345 503.49 8850.27 53385.91 88888.00 2009-12-11 12:32:00.000 345 503.41 8850.70 53385.66 88888.00 2009-12-11 12:33:00.000 345 503.47 8851.26 53385.58 88888.00 2009-12-11 12:34:00.000 345 503.45 8851.06 53385.38 88888.00 2009-12-11 12:35:00.000 345 503.35 8850.86 53385.58 88888.00 2009-12-11 12:36:00.000 345 503.24 8850.70 53385.30 88888.00 2009-12-11 12:37:00.000 345 503.27 8850.66 53385.38 88888.00 2009-12-11 12:38:00.000 345 503.42 8851.54 53384.98 88888.00 2009-12-11 12:39:00.000 345 503.33 8852.33 53385.50 88888.00 2009-12-11 12:40:00.000 345 503.28 8852.17 53385.79 88888.00 2009-12-11 12:41:00.000 345 503.27 8851.45 53386.23 88888.00 2009-12-11 12:42:00.000 345 503.38 8850.62 53386.27 88888.00 2009-12-11 12:43:00.000 345 503.48 8849.91 53386.43 88888.00 2009-12-11 12:44:00.000 345 503.46 8849.47 53386.31 88888.00 2009-12-11 12:45:00.000 345 503.47 8848.96 53386.35 88888.00 2009-12-11 12:46:00.000 345 503.64 8848.17 53386.15 88888.00 2009-12-11 12:47:00.000 345 503.81 8848.06 53386.03 88888.00 2009-12-11 12:48:00.000 345 503.85 8848.10 53385.50 88888.00 2009-12-11 12:49:00.000 345 503.85 8848.58 53385.22 88888.00 2009-12-11 12:50:00.000 345 503.71 8849.17 53384.82 88888.00 2009-12-11 12:51:00.000 345 503.58 8849.68 53384.46 88888.00 2009-12-11 12:52:00.000 345 503.57 8850.07 53384.42 88888.00 2009-12-11 12:53:00.000 345 503.60 8850.16 53384.58 88888.00 2009-12-11 12:54:00.000 345 503.72 8850.40 53384.74 88888.00 2009-12-11 12:55:00.000 345 503.76 8850.80 53384.90 88888.00 2009-12-11 12:56:00.000 345 503.73 8851.15 53385.10 88888.00 2009-12-11 12:57:00.000 345 503.78 8851.44 53385.50 88888.00 2009-12-11 12:58:00.000 345 503.85 8851.04 53386.11 88888.00 2009-12-11 12:59:00.000 345 503.91 8850.49 53386.55 88888.00 2009-12-11 13:00:00.000 345 504.07 8849.82 53386.71 88888.00 2009-12-11 13:01:00.000 345 504.10 8849.26 53386.83 88888.00 2009-12-11 13:02:00.000 345 504.13 8849.02 53386.95 88888.00 2009-12-11 13:03:00.000 345 504.16 8848.99 53386.79 88888.00 2009-12-11 13:04:00.000 345 504.04 8848.98 53386.39 88888.00 2009-12-11 13:05:00.000 345 503.97 8849.02 53386.15 88888.00 2009-12-11 13:06:00.000 345 503.92 8849.45 53385.26 88888.00 2009-12-11 13:07:00.000 345 503.93 8849.61 53385.22 88888.00 2009-12-11 13:08:00.000 345 504.01 8850.01 53385.10 88888.00 2009-12-11 13:09:00.000 345 504.01 8850.09 53385.38 88888.00 2009-12-11 13:10:00.000 345 504.04 8850.09 53385.54 88888.00 2009-12-11 13:11:00.000 345 504.02 8849.97 53385.62 88888.00 2009-12-11 13:12:00.000 345 504.14 8849.86 53385.66 88888.00 2009-12-11 13:13:00.000 345 504.19 8849.98 53385.70 88888.00 2009-12-11 13:14:00.000 345 504.31 8849.99 53385.95 88888.00 2009-12-11 13:15:00.000 345 504.26 8849.94 53386.23 88888.00 2009-12-11 13:16:00.000 345 504.23 8849.66 53386.31 88888.00 2009-12-11 13:17:00.000 345 504.25 8849.51 53386.27 88888.00 2009-12-11 13:18:00.000 345 504.31 8849.59 53386.27 88888.00 2009-12-11 13:19:00.000 345 504.34 8849.75 53386.27 88888.00 2009-12-11 13:20:00.000 345 504.34 8849.55 53386.31 88888.00 2009-12-11 13:21:00.000 345 504.36 8849.51 53386.07 88888.00 2009-12-11 13:22:00.000 345 504.34 8849.51 53385.91 88888.00 2009-12-11 13:23:00.000 345 504.40 8850.03 53385.83 88888.00 2009-12-11 13:24:00.000 345 504.46 8849.99 53386.03 88888.00 2009-12-11 13:25:00.000 345 504.43 8849.99 53386.19 88888.00 2009-12-11 13:26:00.000 345 504.40 8849.59 53386.27 88888.00 2009-12-11 13:27:00.000 345 504.39 8849.43 53386.15 88888.00 2009-12-11 13:28:00.000 345 504.45 8849.12 53386.27 88888.00 2009-12-11 13:29:00.000 345 504.47 8849.00 53385.99 88888.00 2009-12-11 13:30:00.000 345 504.47 8848.96 53385.70 88888.00 2009-12-11 13:31:00.000 345 504.48 8849.24 53385.66 88888.00 2009-12-11 13:32:00.000 345 504.51 8849.44 53385.38 88888.00 2009-12-11 13:33:00.000 345 504.48 8849.83 53385.18 88888.00 2009-12-11 13:34:00.000 345 504.48 8849.87 53385.30 88888.00 2009-12-11 13:35:00.000 345 504.55 8850.11 53385.66 88888.00 2009-12-11 13:36:00.000 345 504.58 8849.92 53385.87 88888.00 2009-12-11 13:37:00.000 345 504.63 8849.72 53386.27 88888.00 2009-12-11 13:38:00.000 345 504.64 8849.52 53386.11 88888.00 2009-12-11 13:39:00.000 345 504.67 8849.68 53386.35 88888.00 2009-12-11 13:40:00.000 345 504.74 8849.41 53386.19 88888.00 2009-12-11 13:41:00.000 345 504.66 8849.76 53386.11 88888.00 2009-12-11 13:42:00.000 345 504.63 8849.92 53385.70 88888.00 2009-12-11 13:43:00.000 345 504.64 8850.08 53385.79 88888.00 2009-12-11 13:44:00.000 345 504.72 8850.20 53385.79 88888.00 2009-12-11 13:45:00.000 345 504.66 8850.24 53386.07 88888.00 2009-12-11 13:46:00.000 345 504.78 8850.32 53386.03 88888.00 2009-12-11 13:47:00.000 345 504.79 8850.40 53386.71 88888.00 2009-12-11 13:48:00.000 345 504.81 8850.13 53386.75 88888.00 2009-12-11 13:49:00.000 345 504.84 8849.57 53387.15 88888.00 2009-12-11 13:50:00.000 345 504.75 8849.05 53387.15 88888.00 2009-12-11 13:51:00.000 345 504.65 8848.85 53386.99 88888.00 2009-12-11 13:52:00.000 345 504.56 8848.96 53386.59 88888.00 2009-12-11 13:53:00.000 345 504.51 8849.08 53386.11 88888.00 2009-12-11 13:54:00.000 345 504.45 8849.20 53385.70 88888.00 2009-12-11 13:55:00.000 345 504.42 8849.23 53385.42 88888.00 2009-12-11 13:56:00.000 345 504.51 8849.28 53385.18 88888.00 2009-12-11 13:57:00.000 345 504.57 8849.56 53385.26 88888.00 2009-12-11 13:58:00.000 345 504.63 8850.00 53385.26 88888.00 2009-12-11 13:59:00.000 345 504.68 8850.44 53385.50 88888.00 2009-12-11 14:00:00.000 345 504.75 8850.32 53385.83 88888.00 2009-12-11 14:01:00.000 345 504.79 8850.28 53386.39 88888.00 2009-12-11 14:02:00.000 345 504.82 8850.13 53386.67 88888.00 2009-12-11 14:03:00.000 345 504.88 8849.93 53387.23 88888.00 2009-12-11 14:04:00.000 345 504.93 8849.49 53387.07 88888.00 2009-12-11 14:05:00.000 345 504.90 8849.26 53386.91 88888.00 2009-12-11 14:06:00.000 345 504.87 8849.06 53386.59 88888.00 2009-12-11 14:07:00.000 345 504.84 8849.21 53386.31 88888.00 2009-12-11 14:08:00.000 345 504.77 8849.57 53385.99 88888.00 2009-12-11 14:09:00.000 345 504.76 8849.69 53385.91 88888.00 2009-12-11 14:10:00.000 345 504.78 8849.73 53385.87 88888.00 2009-12-11 14:11:00.000 345 504.78 8849.65 53386.03 88888.00 2009-12-11 14:12:00.000 345 504.77 8849.41 53385.99 88888.00 2009-12-11 14:13:00.000 345 504.77 8849.53 53386.31 88888.00 2009-12-11 14:14:00.000 345 504.78 8849.21 53386.07 88888.00 2009-12-11 14:15:00.000 345 504.92 8849.26 53386.07 88888.00 2009-12-11 14:16:00.000 345 504.89 8849.33 53386.19 88888.00 2009-12-11 14:17:00.000 345 504.83 8849.21 53386.15 88888.00 2009-12-11 14:18:00.000 345 504.84 8849.29 53385.83 88888.00 2009-12-11 14:19:00.000 345 504.89 8849.69 53385.62 88888.00 2009-12-11 14:20:00.000 345 504.85 8850.09 53385.38 88888.00 2009-12-11 14:21:00.000 345 504.85 8850.29 53385.62 88888.00 2009-12-11 14:22:00.000 345 504.81 8850.13 53385.87 88888.00 2009-12-11 14:23:00.000 345 504.81 8850.01 53386.15 88888.00 2009-12-11 14:24:00.000 345 504.87 8849.89 53386.39 88888.00 2009-12-11 14:25:00.000 345 504.96 8849.54 53386.63 88888.00 2009-12-11 14:26:00.000 345 504.92 8849.14 53386.47 88888.00 2009-12-11 14:27:00.000 345 504.86 8849.09 53386.31 88888.00 2009-12-11 14:28:00.000 345 504.80 8848.97 53385.79 88888.00 2009-12-11 14:29:00.000 345 504.69 8849.29 53385.46 88888.00 2009-12-11 14:30:00.000 345 504.66 8849.64 53385.18 88888.00 2009-12-11 14:31:00.000 345 504.70 8850.04 53384.94 88888.00 2009-12-11 14:32:00.000 345 504.73 8850.20 53385.34 88888.00 2009-12-11 14:33:00.000 345 504.84 8850.13 53385.74 88888.00 2009-12-11 14:34:00.000 345 504.90 8849.97 53385.99 88888.00 2009-12-11 14:35:00.000 345 504.96 8849.85 53386.31 88888.00 2009-12-11 14:36:00.000 345 504.99 8849.30 53386.27 88888.00 2009-12-11 14:37:00.000 345 505.03 8848.90 53386.39 88888.00 2009-12-11 14:38:00.000 345 505.06 8848.35 53386.27 88888.00 2009-12-11 14:39:00.000 345 505.12 8848.19 53386.07 88888.00 2009-12-11 14:40:00.000 345 505.04 8848.74 53385.22 88888.00 2009-12-11 14:41:00.000 345 505.01 8849.58 53384.78 88888.00 2009-12-11 14:42:00.000 345 504.91 8850.05 53384.54 88888.00 2009-12-11 14:43:00.000 345 504.78 8850.16 53384.82 88888.00 2009-12-11 14:44:00.000 345 504.60 8850.12 53384.78 88888.00 2009-12-11 14:45:00.000 345 504.49 8849.83 53384.94 88888.00 2009-12-11 14:46:00.000 345 504.40 8849.79 53384.78 88888.00 2009-12-11 14:47:00.000 345 504.26 8849.82 53384.62 88888.00 2009-12-11 14:48:00.000 345 504.20 8850.46 53384.18 88888.00 2009-12-11 14:49:00.000 345 504.23 8850.58 53384.22 88888.00 2009-12-11 14:50:00.000 345 504.35 8850.98 53384.30 88888.00 2009-12-11 14:51:00.000 345 504.47 8851.11 53384.66 88888.00 2009-12-11 14:52:00.000 345 504.53 8851.07 53385.10 88888.00 2009-12-11 14:53:00.000 345 504.62 8850.95 53385.70 88888.00 2009-12-11 14:54:00.000 345 504.68 8850.52 53386.15 88888.00 2009-12-11 14:55:00.000 345 504.64 8850.16 53386.35 88888.00 2009-12-11 14:56:00.000 345 504.66 8849.84 53386.23 88888.00 2009-12-11 14:57:00.000 345 504.64 8849.88 53386.31 88888.00 2009-12-11 14:58:00.000 345 504.75 8850.00 53386.23 88888.00 2009-12-11 14:59:00.000 345 504.79 8850.16 53386.27 88888.00 2009-12-11 15:00:00.000 345 504.81 8850.28 53386.27 88888.00 2009-12-11 15:01:00.000 345 504.84 8850.44 53386.35 88888.00 2009-12-11 15:02:00.000 345 504.78 8850.20 53386.15 88888.00 2009-12-11 15:03:00.000 345 504.75 8850.04 53386.27 88888.00 2009-12-11 15:04:00.000 345 504.76 8849.89 53386.23 88888.00 2009-12-11 15:05:00.000 345 504.75 8849.88 53386.03 88888.00 2009-12-11 15:06:00.000 345 504.73 8849.73 53386.15 88888.00 2009-12-11 15:07:00.000 345 504.72 8849.53 53386.19 88888.00 2009-12-11 15:08:00.000 345 504.81 8849.29 53385.99 88888.00 2009-12-11 15:09:00.000 345 504.86 8849.29 53386.03 88888.00 2009-12-11 15:10:00.000 345 504.84 8849.17 53385.87 88888.00 2009-12-11 15:11:00.000 345 504.87 8849.06 53385.87 88888.00 2009-12-11 15:12:00.000 345 504.91 8848.86 53385.79 88888.00 2009-12-11 15:13:00.000 345 504.83 8848.70 53385.62 88888.00 2009-12-11 15:14:00.000 345 504.86 8848.58 53385.50 88888.00 2009-12-11 15:15:00.000 345 504.83 8848.58 53385.30 88888.00 2009-12-11 15:16:00.000 345 504.85 8848.38 53385.10 88888.00 2009-12-11 15:17:00.000 345 504.92 8848.38 53385.14 88888.00 2009-12-11 15:18:00.000 345 504.91 8848.58 53384.66 88888.00 2009-12-11 15:19:00.000 345 504.83 8849.05 53384.38 88888.00 2009-12-11 15:20:00.000 345 504.77 8849.01 53384.46 88888.00 2009-12-11 15:21:00.000 345 504.74 8848.53 53384.82 88888.00 2009-12-11 15:22:00.000 345 504.74 8848.65 53384.50 88888.00 2009-12-11 15:23:00.000 345 504.83 8849.17 53384.30 88888.00 2009-12-11 15:24:00.000 345 504.86 8849.57 53384.26 88888.00 2009-12-11 15:25:00.000 345 504.78 8849.61 53384.54 88888.00 2009-12-11 15:26:00.000 345 504.72 8849.88 53384.22 88888.00 2009-12-11 15:27:00.000 345 504.58 8850.35 53384.30 88888.00 2009-12-11 15:28:00.000 345 504.56 8850.51 53384.50 88888.00 2009-12-11 15:29:00.000 345 504.52 8850.27 53384.98 88888.00 2009-12-11 15:30:00.000 345 504.50 8850.19 53385.18 88888.00 2009-12-11 15:31:00.000 345 504.49 8849.95 53385.18 88888.00 2009-12-11 15:32:00.000 345 504.52 8849.56 53385.10 88888.00 2009-12-11 15:33:00.000 345 504.55 8849.52 53385.22 88888.00 2009-12-11 15:34:00.000 345 504.65 8849.32 53384.98 88888.00 2009-12-11 15:35:00.000 345 504.72 8849.57 53385.14 88888.00 2009-12-11 15:36:00.000 345 504.66 8849.60 53385.06 88888.00 2009-12-11 15:37:00.000 345 504.71 8849.53 53384.98 88888.00 2009-12-11 15:38:00.000 345 504.63 8849.56 53384.90 88888.00 2009-12-11 15:39:00.000 345 504.63 8849.64 53384.70 88888.00 2009-12-11 15:40:00.000 345 504.66 8849.72 53384.74 88888.00 2009-12-11 15:41:00.000 345 504.67 8849.96 53384.70 88888.00 2009-12-11 15:42:00.000 345 504.70 8850.20 53384.82 88888.00 2009-12-11 15:43:00.000 345 504.75 8850.36 53384.94 88888.00 2009-12-11 15:44:00.000 345 504.70 8850.60 53384.90 88888.00 2009-12-11 15:45:00.000 345 504.71 8850.84 53385.18 88888.00 2009-12-11 15:46:00.000 345 504.74 8850.60 53385.38 88888.00 2009-12-11 15:47:00.000 345 504.73 8850.36 53385.79 88888.00 2009-12-11 15:48:00.000 345 504.73 8850.16 53385.79 88888.00 2009-12-11 15:49:00.000 345 504.72 8850.04 53385.50 88888.00 2009-12-11 15:50:00.000 345 504.70 8850.04 53385.30 88888.00 2009-12-11 15:51:00.000 345 504.70 8850.00 53385.18 88888.00 2009-12-11 15:52:00.000 345 504.67 8850.08 53385.30 88888.00 2009-12-11 15:53:00.000 345 504.64 8850.20 53385.42 88888.00 2009-12-11 15:54:00.000 345 504.67 8850.16 53385.42 88888.00 2009-12-11 15:55:00.000 345 504.64 8850.04 53385.74 88888.00 2009-12-11 15:56:00.000 345 504.69 8849.84 53385.79 88888.00 2009-12-11 15:57:00.000 345 504.63 8849.84 53385.79 88888.00 2009-12-11 15:58:00.000 345 504.66 8849.76 53385.58 88888.00 2009-12-11 15:59:00.000 345 504.70 8849.64 53385.70 88888.00 2009-12-11 16:00:00.000 345 504.78 8849.45 53385.62 88888.00 2009-12-11 16:01:00.000 345 504.84 8849.45 53385.50 88888.00 2009-12-11 16:02:00.000 345 504.89 8849.41 53385.38 88888.00 2009-12-11 16:03:00.000 345 504.86 8849.05 53385.34 88888.00 2009-12-11 16:04:00.000 345 504.84 8848.93 53385.10 88888.00 2009-12-11 16:05:00.000 345 504.80 8849.09 53385.22 88888.00 2009-12-11 16:06:00.000 345 504.84 8849.09 53384.90 88888.00 2009-12-11 16:07:00.000 345 504.83 8849.05 53384.86 88888.00 2009-12-11 16:08:00.000 345 504.77 8849.05 53384.58 88888.00 2009-12-11 16:09:00.000 345 504.75 8849.21 53384.34 88888.00 2009-12-11 16:10:00.000 345 504.78 8849.25 53384.22 88888.00 2009-12-11 16:11:00.000 345 504.87 8849.17 53384.54 88888.00 2009-12-11 16:12:00.000 345 504.92 8849.26 53384.34 88888.00 2009-12-11 16:13:00.000 345 504.92 8849.30 53384.10 88888.00 2009-12-11 16:14:00.000 345 504.92 8849.49 53384.05 88888.00 2009-12-11 16:15:00.000 345 504.81 8849.57 53384.22 88888.00 2009-12-11 16:16:00.000 345 504.78 8849.45 53384.34 88888.00 2009-12-11 16:17:00.000 345 504.75 8849.41 53384.42 88888.00 2009-12-11 16:18:00.000 345 504.80 8849.45 53384.42 88888.00 2009-12-11 16:19:00.000 345 504.75 8849.57 53384.38 88888.00 2009-12-11 16:20:00.000 345 504.73 8849.65 53384.34 88888.00 2009-12-11 16:21:00.000 345 504.67 8849.80 53384.62 88888.00 2009-12-11 16:22:00.000 345 504.69 8849.76 53384.82 88888.00 2009-12-11 16:23:00.000 345 504.75 8849.49 53385.06 88888.00 2009-12-11 16:24:00.000 345 504.87 8849.06 53385.14 88888.00 2009-12-11 16:25:00.000 345 504.80 8848.57 53385.14 88888.00 2009-12-11 16:26:00.000 345 504.85 8848.30 53384.94 88888.00 2009-12-11 16:27:00.000 345 504.80 8848.22 53384.46 88888.00 2009-12-11 16:28:00.000 345 504.89 8848.70 53383.93 88888.00 2009-12-11 16:29:00.000 345 504.87 8849.21 53383.77 88888.00 2009-12-11 16:30:00.000 345 504.80 8849.61 53383.85 88888.00 2009-12-11 16:31:00.000 345 504.75 8850.04 53384.18 88888.00 2009-12-11 16:32:00.000 345 504.70 8849.68 53384.54 88888.00 2009-12-11 16:33:00.000 345 504.64 8849.64 53384.86 88888.00 2009-12-11 16:34:00.000 345 504.62 8849.12 53384.78 88888.00 2009-12-11 16:35:00.000 345 504.62 8849.04 53384.78 88888.00 2009-12-11 16:36:00.000 345 504.65 8849.05 53384.58 88888.00 2009-12-11 16:37:00.000 345 504.59 8849.04 53384.38 88888.00 2009-12-11 16:38:00.000 345 504.62 8849.00 53384.05 88888.00 2009-12-11 16:39:00.000 345 504.71 8849.21 53384.22 88888.00 2009-12-11 16:40:00.000 345 504.72 8849.37 53384.22 88888.00 2009-12-11 16:41:00.000 345 504.75 8849.41 53384.42 88888.00 2009-12-11 16:42:00.000 345 504.63 8849.20 53384.50 88888.00 2009-12-11 16:43:00.000 345 504.63 8849.16 53384.66 88888.00 2009-12-11 16:44:00.000 345 504.63 8849.08 53384.50 88888.00 2009-12-11 16:45:00.000 345 504.66 8848.81 53384.82 88888.00 2009-12-11 16:46:00.000 345 504.69 8848.73 53384.74 88888.00 2009-12-11 16:47:00.000 345 504.76 8848.73 53384.70 88888.00 2009-12-11 16:48:00.000 345 504.82 8848.69 53384.66 88888.00 2009-12-11 16:49:00.000 345 504.83 8848.77 53384.54 88888.00 2009-12-11 16:50:00.000 345 504.78 8848.93 53384.30 88888.00 2009-12-11 16:51:00.000 345 504.78 8848.93 53384.22 88888.00 2009-12-11 16:52:00.000 345 504.84 8849.01 53384.26 88888.00 2009-12-11 16:53:00.000 345 504.84 8849.01 53384.30 88888.00 2009-12-11 16:54:00.000 345 504.86 8848.94 53384.10 88888.00 2009-12-11 16:55:00.000 345 504.72 8849.05 53384.18 88888.00 2009-12-11 16:56:00.000 345 504.74 8848.73 53384.14 88888.00 2009-12-11 16:57:00.000 345 504.68 8848.65 53383.89 88888.00 2009-12-11 16:58:00.000 345 504.65 8848.49 53383.53 88888.00 2009-12-11 16:59:00.000 345 504.62 8849.08 53383.17 88888.00 2009-12-11 17:00:00.000 345 504.61 8849.40 53383.17 88888.00 2009-12-11 17:01:00.000 345 504.61 8849.56 53383.21 88888.00 2009-12-11 17:02:00.000 345 504.67 8849.72 53383.17 88888.00 2009-12-11 17:03:00.000 345 504.66 8849.88 53383.17 88888.00 2009-12-11 17:04:00.000 345 504.66 8850.00 53383.29 88888.00 2009-12-11 17:05:00.000 345 504.64 8850.12 53383.37 88888.00 2009-12-11 17:06:00.000 345 504.64 8850.20 53383.25 88888.00 2009-12-11 17:07:00.000 345 504.69 8850.24 53383.29 88888.00 2009-12-11 17:08:00.000 345 504.64 8850.24 53383.21 88888.00 2009-12-11 17:09:00.000 345 504.64 8850.08 53383.13 88888.00 2009-12-11 17:10:00.000 345 504.64 8850.16 53383.01 88888.00 2009-12-11 17:11:00.000 345 504.61 8850.40 53383.13 88888.00 2009-12-11 17:12:00.000 345 504.64 8850.52 53383.17 88888.00 2009-12-11 17:13:00.000 345 504.56 8850.71 53383.25 88888.00 2009-12-11 17:14:00.000 345 504.47 8850.83 53383.09 88888.00 2009-12-11 17:15:00.000 345 504.50 8850.83 53383.21 88888.00 2009-12-11 17:16:00.000 345 504.51 8850.99 53383.33 88888.00 2009-12-11 17:17:00.000 345 504.60 8851.47 53383.57 88888.00 2009-12-11 17:18:00.000 345 504.69 8851.55 53383.93 88888.00 2009-12-11 17:19:00.000 345 504.62 8851.47 53384.34 88888.00 2009-12-11 17:20:00.000 345 504.65 8851.19 53384.34 88888.00 2009-12-11 17:21:00.000 345 504.62 8851.03 53384.42 88888.00 2009-12-11 17:22:00.000 345 504.71 8850.96 53384.58 88888.00 2009-12-11 17:23:00.000 345 504.64 8850.99 53384.50 88888.00 2009-12-11 17:24:00.000 345 504.73 8850.72 53384.54 88888.00 2009-12-11 17:25:00.000 345 504.72 8850.32 53384.46 88888.00 2009-12-11 17:26:00.000 345 504.82 8850.40 53384.42 88888.00 2009-12-11 17:27:00.000 345 504.81 8850.44 53384.54 88888.00 2009-12-11 17:28:00.000 345 504.84 8850.09 53384.22 88888.00 2009-12-11 17:29:00.000 345 504.79 8850.01 53383.89 88888.00 2009-12-11 17:30:00.000 345 504.72 8849.96 53383.69 88888.00 2009-12-11 17:31:00.000 345 504.79 8850.05 53383.37 88888.00 2009-12-11 17:32:00.000 345 504.85 8850.56 53383.33 88888.00 2009-12-11 17:33:00.000 345 504.91 8851.08 53383.41 88888.00 2009-12-11 17:34:00.000 345 505.03 8851.25 53383.65 88888.00 2009-12-11 17:35:00.000 345 505.21 8851.30 53384.10 88888.00 2009-12-11 17:36:00.000 345 505.32 8851.10 53384.38 88888.00 2009-12-11 17:37:00.000 345 505.35 8850.90 53384.90 88888.00 2009-12-11 17:38:00.000 345 505.38 8850.90 53384.98 88888.00 2009-12-11 17:39:00.000 345 505.31 8851.66 53385.02 88888.00 2009-12-11 17:40:00.000 345 505.17 8852.57 53384.82 88888.00 2009-12-11 17:41:00.000 345 505.03 8852.44 53384.78 88888.00 2009-12-11 17:42:00.000 345 505.02 8852.04 53384.54 88888.00 2009-12-11 17:43:00.000 345 504.93 8851.52 53383.97 88888.00 2009-12-11 17:44:00.000 345 504.83 8851.20 53383.37 88888.00 2009-12-11 17:45:00.000 345 504.69 8851.31 53382.81 88888.00 2009-12-11 17:46:00.000 345 504.63 8851.67 53382.45 88888.00 2009-12-11 17:47:00.000 345 504.49 8852.18 53382.41 88888.00 2009-12-11 17:48:00.000 345 504.50 8852.86 53382.28 88888.00 2009-12-11 17:49:00.000 345 504.65 8853.10 53382.65 88888.00 2009-12-11 17:50:00.000 345 504.70 8853.42 53382.85 88888.00 2009-12-11 17:51:00.000 345 504.68 8853.46 53383.05 88888.00 2009-12-11 17:52:00.000 345 504.58 8853.18 53382.85 88888.00 2009-12-11 17:53:00.000 345 504.51 8853.29 53382.97 88888.00 2009-12-11 17:54:00.000 345 504.62 8853.54 53383.17 88888.00 2009-12-11 17:55:00.000 345 504.60 8853.62 53383.17 88888.00 2009-12-11 17:56:00.000 345 504.65 8853.66 53383.17 88888.00 2009-12-11 17:57:00.000 345 504.60 8853.66 53383.13 88888.00 2009-12-11 17:58:00.000 345 504.47 8853.81 53383.17 88888.00 2009-12-11 17:59:00.000 345 504.54 8854.17 53382.81 88888.00 2009-12-11 18:00:00.000 345 504.40 8854.56 53382.37 88888.00 2009-12-11 18:01:00.000 345 504.25 8854.56 53382.00 88888.00 2009-12-11 18:02:00.000 345 504.22 8854.24 53382.08 88888.00 2009-12-11 18:03:00.000 345 504.18 8853.88 53382.20 88888.00 2009-12-11 18:04:00.000 345 504.22 8853.80 53382.04 88888.00 2009-12-11 18:05:00.000 345 504.24 8854.28 53382.00 88888.00 2009-12-11 18:06:00.000 345 504.25 8854.99 53382.57 88888.00 2009-12-11 18:07:00.000 345 504.24 8855.55 53382.16 88888.00 2009-12-11 18:08:00.000 345 504.24 8855.95 53381.64 88888.00 2009-12-11 18:09:00.000 345 504.40 8855.08 53381.68 88888.00 2009-12-11 18:10:00.000 345 504.37 8854.28 53381.24 88888.00 2009-12-11 18:11:00.000 345 504.31 8854.08 53381.28 88888.00 2009-12-11 18:12:00.000 345 504.27 8854.04 53381.20 88888.00 2009-12-11 18:13:00.000 345 504.21 8854.00 53381.16 88888.00 2009-12-11 18:14:00.000 345 504.28 8854.40 53380.88 88888.00 2009-12-11 18:15:00.000 345 504.29 8854.64 53380.23 88888.00 2009-12-11 18:16:00.000 345 504.30 8855.79 53379.79 88888.00 2009-12-11 18:17:00.000 345 504.43 8856.63 53380.03 88888.00 2009-12-11 18:18:00.000 345 504.49 8856.51 53379.95 88888.00 2009-12-11 18:19:00.000 345 504.42 8856.83 53379.55 88888.00 2009-12-11 18:20:00.000 345 504.30 8856.82 53378.91 88888.00 2009-12-11 18:21:00.000 345 504.24 8856.90 53378.22 88888.00 2009-12-11 18:22:00.000 345 504.27 8858.05 53378.14 88888.00 2009-12-11 18:23:00.000 345 504.12 8857.65 53378.46 88888.00 2009-12-11 18:24:00.000 345 503.95 8856.53 53378.02 88888.00 2009-12-11 18:25:00.000 345 503.92 8856.37 53377.18 88888.00 2009-12-11 18:26:00.000 345 504.14 8856.86 53377.13 88888.00 2009-12-11 18:27:00.000 345 504.09 8856.14 53377.05 88888.00 2009-12-11 18:28:00.000 345 504.11 8855.58 53376.49 88888.00 2009-12-11 18:29:00.000 345 504.14 8855.82 53376.33 88888.00 2009-12-11 18:30:00.000 345 504.01 8856.49 53376.21 88888.00 2009-12-11 18:31:00.000 345 503.93 8855.18 53375.93 88888.00 2009-12-11 18:32:00.000 345 504.03 8855.82 53375.24 88888.00 2009-12-11 18:33:00.000 345 504.21 8856.38 53375.16 88888.00 2009-12-11 18:34:00.000 345 504.30 8855.87 53375.00 88888.00 2009-12-11 18:35:00.000 345 504.21 8855.79 53374.48 88888.00 2009-12-11 18:36:00.000 345 503.98 8855.82 53374.56 88888.00 2009-12-11 18:37:00.000 345 503.64 8855.60 53374.96 88888.00 2009-12-11 18:38:00.000 345 503.72 8856.24 53375.08 88888.00 2009-12-11 18:39:00.000 345 504.19 8856.46 53375.40 88888.00 2009-12-11 18:40:00.000 345 504.33 8856.07 53375.36 88888.00 2009-12-11 18:41:00.000 345 504.32 8856.07 53375.12 88888.00 2009-12-11 18:42:00.000 345 504.10 8856.42 53375.45 88888.00 2009-12-11 18:43:00.000 345 504.01 8854.98 53374.64 88888.00 2009-12-11 18:44:00.000 345 503.93 8857.80 53373.11 88888.00 2009-12-11 18:45:00.000 345 503.65 8858.23 53372.87 88888.00 2009-12-11 18:46:00.000 345 503.17 8855.62 53371.82 88888.00 2009-12-11 18:47:00.000 345 503.40 8855.67 53370.78 88888.00 2009-12-11 18:48:00.000 345 504.25 8859.21 53371.62 88888.00 2009-12-11 18:49:00.000 345 504.77 8858.63 53373.92 88888.00 2009-12-11 18:50:00.000 345 504.31 8857.58 53374.64 88888.00 2009-12-11 18:51:00.000 345 503.77 8856.72 53374.04 88888.00 2009-12-11 18:52:00.000 345 503.71 8855.81 53372.59 88888.00 2009-12-11 18:53:00.000 345 504.03 8855.18 53371.62 88888.00 2009-12-11 18:54:00.000 345 504.58 8855.60 53371.90 88888.00 2009-12-11 18:55:00.000 345 504.68 8855.57 53372.87 88888.00 2009-12-11 18:56:00.000 345 504.54 8856.28 53372.79 88888.00 2009-12-11 18:57:00.000 345 504.45 8856.07 53373.03 88888.00 2009-12-11 18:58:00.000 345 504.40 8855.36 53372.99 88888.00 2009-12-11 18:59:00.000 345 504.51 8854.57 53372.87 88888.00 2009-12-11 19:00:00.000 345 504.85 8855.49 53373.11 88888.00 2009-12-11 19:01:00.000 345 504.90 8854.66 53373.47 88888.00 2009-12-11 19:02:00.000 345 504.85 8853.55 53372.95 88888.00 2009-12-11 19:03:00.000 345 505.01 8852.20 53372.47 88888.00 2009-12-11 19:04:00.000 345 505.58 8852.90 53372.59 88888.00 2009-12-11 19:05:00.000 345 505.50 8852.98 53372.91 88888.00 2009-12-11 19:06:00.000 345 505.17 8851.85 53372.95 88888.00 2009-12-11 19:07:00.000 345 505.83 8852.79 53373.39 88888.00 2009-12-11 19:08:00.000 345 505.24 8852.97 53373.76 88888.00 2009-12-11 19:09:00.000 345 505.28 8850.26 53372.51 88888.00 2009-12-11 19:10:00.000 345 504.88 8847.82 53370.13 88888.00 2009-12-11 19:11:00.000 345 505.30 8851.46 53367.88 88888.00 2009-12-11 19:12:00.000 345 505.84 8854.86 53367.92 88888.00 2009-12-11 19:13:00.000 345 505.82 8854.54 53368.52 88888.00 2009-12-11 19:14:00.000 345 505.33 8853.37 53367.60 88888.00 2009-12-11 19:15:00.000 345 505.05 8855.38 53365.87 88888.00 2009-12-11 19:16:00.000 345 504.07 8856.54 53364.34 88888.00 2009-12-11 19:17:00.000 345 504.09 8856.22 53364.90 88888.00 2009-12-11 19:18:00.000 345 504.36 8855.91 53366.35 88888.00 2009-12-11 19:19:00.000 345 504.57 8856.00 53367.52 88888.00 2009-12-11 19:20:00.000 345 504.98 8856.41 53368.85 88888.00 2009-12-11 19:21:00.000 345 505.21 8858.41 53370.13 88888.00 2009-12-11 19:22:00.000 345 505.04 8858.76 53371.42 88888.00 2009-12-11 19:23:00.000 345 504.39 8858.06 53371.66 88888.00 2009-12-11 19:24:00.000 345 503.96 8857.21 53371.66 88888.00 2009-12-11 19:25:00.000 345 503.96 8856.81 53371.82 88888.00 2009-12-11 19:26:00.000 345 504.09 8855.26 53372.03 88888.00 2009-12-11 19:27:00.000 345 504.29 8852.73 53371.86 88888.00 2009-12-11 19:28:00.000 345 504.41 8850.55 53370.90 88888.00 2009-12-11 19:29:00.000 345 504.45 8849.67 53370.25 88888.00 2009-12-11 19:30:00.000 345 504.74 8850.88 53370.82 88888.00 2009-12-11 19:31:00.000 345 504.65 8851.19 53370.82 88888.00 2009-12-11 19:32:00.000 345 504.70 8849.68 53369.93 88888.00 2009-12-11 19:33:00.000 345 505.17 8848.15 53368.52 88888.00 2009-12-11 19:34:00.000 345 505.78 8848.97 53369.01 88888.00 2009-12-11 19:35:00.000 345 506.26 8852.49 53369.33 88888.00 2009-12-11 19:36:00.000 345 506.36 8851.38 53369.97 88888.00 2009-12-11 19:37:00.000 345 505.82 8853.39 53369.09 88888.00 2009-12-11 19:38:00.000 345 505.51 8854.53 53369.33 88888.00 2009-12-11 19:39:00.000 345 505.28 8855.95 53368.57 88888.00 2009-12-11 19:40:00.000 345 504.56 8856.12 53368.20 88888.00 2009-12-11 19:41:00.000 345 504.50 8856.16 53367.68 88888.00 2009-12-11 19:42:00.000 345 504.63 8856.24 53367.12 88888.00 2009-12-11 19:43:00.000 345 504.57 8856.64 53365.23 88888.00 2009-12-11 19:44:00.000 345 504.60 8858.66 53362.13 88888.00 2009-12-11 19:45:00.000 345 504.34 8859.89 53360.00 88888.00 2009-12-11 19:46:00.000 345 504.23 8857.18 53361.60 88888.00 2009-12-11 19:47:00.000 345 504.29 8858.09 53362.77 88888.00 2009-12-11 19:48:00.000 345 504.65 8860.46 53363.98 88888.00 2009-12-11 19:49:00.000 345 505.31 8861.12 53365.83 88888.00 2009-12-11 19:50:00.000 345 505.66 8857.20 53367.96 88888.00 2009-12-11 19:51:00.000 345 505.77 8853.03 53367.40 88888.00 2009-12-11 19:52:00.000 345 505.62 8848.85 53365.35 88888.00 2009-12-11 19:53:00.000 345 505.72 8849.97 53363.54 88888.00 2009-12-11 19:54:00.000 345 505.27 8851.66 53361.97 88888.00 2009-12-11 19:55:00.000 345 505.41 8853.21 53362.45 88888.00 2009-12-11 19:56:00.000 345 505.45 8854.05 53362.77 88888.00 2009-12-11 19:57:00.000 345 505.84 8853.67 53361.65 88888.00 2009-12-11 19:58:00.000 345 505.60 8849.80 53361.56 88888.00 2009-12-11 19:59:00.000 345 505.74 8850.60 53360.40 88888.00 2009-12-11 20:00:00.000 345 507.02 8850.18 53361.04 88888.00 2009-12-11 20:01:00.000 345 507.70 8847.07 53361.16 88888.00 2009-12-11 20:02:00.000 345 507.92 8848.79 53359.75 88888.00 2009-12-11 20:03:00.000 345 507.95 8848.39 53358.79 88888.00 2009-12-11 20:04:00.000 345 506.93 8844.37 53357.74 88888.00 2009-12-11 20:05:00.000 345 506.34 8841.76 53357.18 88888.00 2009-12-11 20:06:00.000 345 506.10 8846.92 53355.57 88888.00 2009-12-11 20:07:00.000 345 506.34 8851.94 53355.77 88888.00 2009-12-11 20:08:00.000 345 505.98 8848.98 53357.38 88888.00 2009-12-11 20:09:00.000 345 505.03 8847.79 53356.94 88888.00 2009-12-11 20:10:00.000 345 503.98 8849.85 53356.33 88888.00 2009-12-11 20:11:00.000 345 504.14 8855.43 53357.78 88888.00 2009-12-11 20:12:00.000 345 505.00 8853.67 53362.85 88888.00 2009-12-11 20:13:00.000 345 505.67 8845.79 53365.02 88888.00 2009-12-11 20:14:00.000 345 505.75 8851.99 53362.37 88888.00 2009-12-11 20:15:00.000 345 505.79 8852.83 53363.70 88888.00 2009-12-11 20:16:00.000 345 505.98 8849.18 53364.02 88888.00 2009-12-11 20:17:00.000 345 505.87 8848.98 53362.65 88888.00 2009-12-11 20:18:00.000 345 506.15 8850.26 53362.09 88888.00 2009-12-11 20:19:00.000 345 506.25 8851.30 53362.73 88888.00 2009-12-11 20:20:00.000 345 505.44 8845.54 53362.57 88888.00 2009-12-11 20:21:00.000 345 504.66 8846.66 53359.71 88888.00 2009-12-11 20:22:00.000 345 503.82 8850.20 53358.87 88888.00 2009-12-11 20:23:00.000 345 503.99 8850.21 53359.83 88888.00 2009-12-11 20:24:00.000 345 504.44 8848.56 53361.00 88888.00 2009-12-11 20:25:00.000 345 504.62 8848.21 53360.80 88888.00 2009-12-11 20:26:00.000 345 504.76 8847.38 53359.91 88888.00 2009-12-11 20:27:00.000 345 504.09 8841.99 53359.43 88888.00 2009-12-11 20:28:00.000 345 504.22 8837.26 53358.31 88888.00 2009-12-11 20:29:00.000 345 505.35 8833.21 53358.31 88888.00 2009-12-11 20:30:00.000 345 506.00 8831.85 53358.59 88888.00 2009-12-11 20:31:00.000 345 504.88 8833.99 53359.15 88888.00 2009-12-11 20:32:00.000 345 505.04 8841.55 53360.16 88888.00 2009-12-11 20:33:00.000 345 505.57 8843.80 53362.81 88888.00 2009-12-11 20:34:00.000 345 505.54 8842.32 53364.50 88888.00 2009-12-11 20:35:00.000 345 505.97 8839.20 53364.34 88888.00 2009-12-11 20:36:00.000 345 505.30 8836.83 53362.93 88888.00 2009-12-11 20:37:00.000 345 505.30 8837.42 53360.04 88888.00 2009-12-11 20:38:00.000 345 506.28 8839.81 53361.44 88888.00 2009-12-11 20:39:00.000 345 505.43 8838.26 53362.13 88888.00 2009-12-11 20:40:00.000 345 505.54 8838.95 53358.83 88888.00 2009-12-11 20:41:00.000 345 505.06 8841.07 53359.11 88888.00 2009-12-11 20:42:00.000 345 504.75 8842.81 53359.75 88888.00 2009-12-11 20:43:00.000 345 505.03 8844.33 53360.68 88888.00 2009-12-11 20:44:00.000 345 504.91 8846.39 53362.45 88888.00 2009-12-11 20:45:00.000 345 505.19 8845.33 53363.90 88888.00 2009-12-11 20:46:00.000 345 506.07 8841.87 53364.62 88888.00 2009-12-11 20:47:00.000 345 505.87 8840.39 53364.02 88888.00 2009-12-11 20:48:00.000 345 505.94 8843.85 53364.18 88888.00 2009-12-11 20:49:00.000 345 506.12 8843.03 53365.79 88888.00 2009-12-11 20:50:00.000 345 505.65 8843.64 53366.11 88888.00 2009-12-11 20:51:00.000 345 505.63 8846.22 53365.47 88888.00 2009-12-11 20:52:00.000 345 506.51 8847.06 53366.35 88888.00 2009-12-11 20:53:00.000 345 506.36 8846.22 53367.88 88888.00 2009-12-11 20:54:00.000 345 505.67 8845.15 53369.49 88888.00 2009-12-11 20:55:00.000 345 505.31 8846.73 53368.73 88888.00 2009-12-11 20:56:00.000 345 505.85 8850.25 53366.96 88888.00 2009-12-11 20:57:00.000 345 505.39 8853.13 53363.94 88888.00 2009-12-11 20:58:00.000 345 506.26 8842.63 53365.87 88888.00 2009-12-11 20:59:00.000 345 506.77 8844.36 53365.15 88888.00 2009-12-11 21:00:00.000 345 506.63 8851.12 53363.98 88888.00 2009-12-11 21:01:00.000 345 506.10 8847.16 53365.83 88888.00 2009-12-11 21:02:00.000 345 505.97 8842.86 53368.44 88888.00 2009-12-11 21:03:00.000 345 505.29 8846.21 53368.61 88888.00 2009-12-11 21:04:00.000 345 504.32 8850.98 53368.73 88888.00 2009-12-11 21:05:00.000 345 504.07 8848.74 53371.86 88888.00 2009-12-11 21:06:00.000 345 504.71 8844.44 53374.24 88888.00 2009-12-11 21:07:00.000 345 504.96 8844.37 53375.16 88888.00 2009-12-11 21:08:00.000 345 504.59 8844.07 53374.44 88888.00 2009-12-11 21:09:00.000 345 504.55 8842.80 53375.36 88888.00 2009-12-11 21:10:00.000 345 504.01 8842.14 53375.00 88888.00 2009-12-11 21:11:00.000 345 504.28 8843.03 53373.92 88888.00 2009-12-11 21:12:00.000 345 504.31 8842.91 53372.79 88888.00 2009-12-11 21:13:00.000 345 504.01 8841.86 53372.15 88888.00 2009-12-11 21:14:00.000 345 504.04 8841.90 53372.11 88888.00 2009-12-11 21:15:00.000 345 504.47 8843.27 53372.67 88888.00 2009-12-11 21:16:00.000 345 504.62 8846.10 53373.51 88888.00 2009-12-11 21:17:00.000 345 504.96 8846.79 53374.68 88888.00 2009-12-11 21:18:00.000 345 504.49 8847.37 53374.32 88888.00 2009-12-11 21:19:00.000 345 503.63 8846.86 53374.04 88888.00 2009-12-11 21:20:00.000 345 503.37 8847.80 53372.03 88888.00 2009-12-11 21:21:00.000 345 503.81 8849.29 53371.26 88888.00 2009-12-11 21:22:00.000 345 504.23 8850.34 53371.06 88888.00 2009-12-11 21:23:00.000 345 504.01 8848.62 53371.22 88888.00 2009-12-11 21:24:00.000 345 504.09 8843.42 53371.74 88888.00 2009-12-11 21:25:00.000 345 504.47 8840.77 53371.94 88888.00 2009-12-11 21:26:00.000 345 504.17 8843.02 53371.42 88888.00 2009-12-11 21:27:00.000 345 504.27 8844.46 53371.90 88888.00 2009-12-11 21:28:00.000 345 504.69 8842.81 53373.59 88888.00 2009-12-11 21:29:00.000 345 504.92 8844.68 53373.43 88888.00 2009-12-11 21:30:00.000 345 505.30 8843.51 53374.88 88888.00 2009-12-11 21:31:00.000 345 504.79 8842.77 53374.60 88888.00 2009-12-11 21:32:00.000 345 504.80 8841.74 53373.67 88888.00 2009-12-11 21:33:00.000 345 505.20 8839.96 53374.08 88888.00 2009-12-11 21:34:00.000 345 505.22 8835.91 53375.04 88888.00 2009-12-11 21:35:00.000 345 504.59 8838.35 53373.35 88888.00 2009-12-11 21:36:00.000 345 504.63 8841.93 53373.39 88888.00 2009-12-11 21:37:00.000 345 504.92 8844.45 53374.28 88888.00 2009-12-11 21:38:00.000 345 505.35 8843.27 53374.88 88888.00 2009-12-11 21:39:00.000 345 504.84 8839.59 53374.40 88888.00 2009-12-11 21:40:00.000 345 504.88 8840.99 53371.58 88888.00 2009-12-11 21:41:00.000 345 505.86 8841.46 53372.35 88888.00 2009-12-11 21:42:00.000 345 506.87 8830.65 53378.02 88888.00 2009-12-11 21:43:00.000 345 506.50 8820.50 53381.28 88888.00 2009-12-11 21:44:00.000 345 505.42 8819.94 53378.54 88888.00 2009-12-11 21:45:00.000 345 505.77 8824.96 53378.46 88888.00 2009-12-11 21:46:00.000 345 505.68 8829.09 53379.31 88888.00 2009-12-11 21:47:00.000 345 503.92 8824.92 53377.42 88888.00 2009-12-11 21:48:00.000 345 504.26 8820.72 53375.04 88888.00 2009-12-11 21:49:00.000 345 507.52 8824.08 53378.26 88888.00 2009-12-11 21:50:00.000 345 506.42 8828.45 53381.12 88888.00 2009-12-11 21:51:00.000 345 506.22 8823.87 53383.37 88888.00 2009-12-11 21:52:00.000 345 507.35 8824.63 53386.35 88888.00 2009-12-11 21:53:00.000 345 506.90 8826.92 53387.43 88888.00 2009-12-11 21:54:00.000 345 507.24 8815.76 53384.94 88888.00 2009-12-11 21:55:00.000 345 506.51 8811.83 53381.92 88888.00 2009-12-11 21:56:00.000 345 508.63 8806.80 53380.11 88888.00 2009-12-11 21:57:00.000 345 507.19 8814.84 53375.65 88888.00 2009-12-11 21:58:00.000 345 506.18 8813.57 53373.27 88888.00 2009-12-11 21:59:00.000 345 506.80 8808.51 53372.91 88888.00 2009-12-11 22:00:00.000 345 508.17 8810.59 53369.33 88888.00 2009-12-11 22:01:00.000 345 509.47 8810.77 53367.80 88888.00 2009-12-11 22:02:00.000 345 510.10 8809.45 53362.05 88888.00 2009-12-11 22:03:00.000 345 510.37 8813.48 53356.58 88888.00 2009-12-11 22:04:00.000 345 510.29 8810.21 53354.28 88888.00 2009-12-11 22:05:00.000 345 510.96 8801.46 53350.38 88888.00 2009-12-11 22:06:00.000 345 509.85 8803.39 53340.97 88888.00 2009-12-11 22:07:00.000 345 511.08 8806.55 53330.99 88888.00 2009-12-11 22:08:00.000 345 509.54 8806.36 53326.48 88888.00 2009-12-11 22:09:00.000 345 510.22 8805.72 53318.92 88888.00 2009-12-11 22:10:00.000 345 509.56 8807.79 53307.85 88888.00 2009-12-11 22:11:00.000 345 505.64 8807.86 53294.17 88888.00 2009-12-11 22:12:00.000 345 506.75 8821.94 53285.72 88888.00 2009-12-11 22:13:00.000 345 507.36 8829.64 53294.29 88888.00 2009-12-11 22:14:00.000 345 507.42 8841.73 53300.45 88888.00 2009-12-11 22:15:00.000 345 508.46 8847.70 53311.43 88888.00 2009-12-11 22:16:00.000 345 509.65 8842.15 53320.57 88888.00 2009-12-11 22:17:00.000 345 508.79 8838.29 53321.69 88888.00 2009-12-11 22:18:00.000 345 505.95 8835.38 53323.14 88888.00 2009-12-11 22:19:00.000 345 505.09 8836.26 53325.15 88888.00 2009-12-11 22:20:00.000 345 505.28 8840.37 53327.85 88888.00 2009-12-11 22:21:00.000 345 506.83 8839.68 53329.58 88888.00 2009-12-11 22:22:00.000 345 506.94 8838.49 53330.14 88888.00 2009-12-11 22:23:00.000 345 506.94 8836.78 53333.32 88888.00 2009-12-11 22:24:00.000 345 507.06 8836.74 53338.63 88888.00 2009-12-11 22:25:00.000 345 507.23 8836.79 53346.32 88888.00 2009-12-11 22:26:00.000 345 507.13 8831.30 53352.79 88888.00 2009-12-11 22:27:00.000 345 506.58 8819.59 53357.78 88888.00 2009-12-11 22:28:00.000 345 505.62 8822.33 53360.12 88888.00 2009-12-11 22:29:00.000 345 504.61 8831.19 53362.93 88888.00 2009-12-11 22:30:00.000 345 504.63 8834.49 53364.34 88888.00 2009-12-11 22:31:00.000 345 503.79 8831.20 53362.13 88888.00 2009-12-11 22:32:00.000 345 503.89 8832.00 53361.04 88888.00 2009-12-11 22:33:00.000 345 503.34 8827.92 53362.41 88888.00 2009-12-11 22:34:00.000 345 502.91 8826.19 53360.44 88888.00 2009-12-11 22:35:00.000 345 502.98 8822.58 53360.80 88888.00 2009-12-11 22:36:00.000 345 502.77 8817.20 53362.41 88888.00 2009-12-11 22:37:00.000 345 503.23 8810.54 53363.74 88888.00 2009-12-11 22:38:00.000 345 504.25 8813.29 53365.11 88888.00 2009-12-11 22:39:00.000 345 504.47 8813.89 53366.79 88888.00 2009-12-11 22:40:00.000 345 503.79 8814.54 53365.15 88888.00 2009-12-11 22:41:00.000 345 503.99 8810.93 53366.03 88888.00 2009-12-11 22:42:00.000 345 504.23 8816.95 53369.05 88888.00 2009-12-11 22:43:00.000 345 504.40 8823.08 53374.52 88888.00 2009-12-11 22:44:00.000 345 505.45 8827.09 53377.82 88888.00 2009-12-11 22:45:00.000 345 506.23 8833.21 53376.17 88888.00 2009-12-11 22:46:00.000 345 506.66 8838.00 53374.08 88888.00 2009-12-11 22:47:00.000 345 506.73 8839.04 53372.27 88888.00 2009-12-11 22:48:00.000 345 506.79 8835.90 53370.46 88888.00 2009-12-11 22:49:00.000 345 506.27 8836.47 53371.86 88888.00 2009-12-11 22:50:00.000 345 506.02 8837.81 53372.03 88888.00 2009-12-11 22:51:00.000 345 506.81 8837.77 53371.86 88888.00 2009-12-11 22:52:00.000 345 506.79 8838.01 53372.67 88888.00 2009-12-11 22:53:00.000 345 506.10 8839.29 53374.12 88888.00 2009-12-11 22:54:00.000 345 505.88 8839.16 53374.36 88888.00 2009-12-11 22:55:00.000 345 505.76 8838.00 53375.85 88888.00 2009-12-11 22:56:00.000 345 505.12 8836.98 53375.24 88888.00 2009-12-11 22:57:00.000 345 505.18 8836.39 53374.04 88888.00 2009-12-11 22:58:00.000 345 504.77 8838.52 53373.80 88888.00 2009-12-11 22:59:00.000 345 504.27 8841.20 53372.35 88888.00 2009-12-11 23:00:00.000 345 504.59 8844.23 53372.07 88888.00 2009-12-11 23:01:00.000 345 504.86 8844.36 53373.47 88888.00 2009-12-11 23:02:00.000 345 505.23 8842.35 53373.63 88888.00 2009-12-11 23:03:00.000 345 505.98 8841.59 53376.09 88888.00 2009-12-11 23:04:00.000 345 505.82 8840.35 53378.38 88888.00 2009-12-11 23:05:00.000 345 505.36 8837.15 53379.39 88888.00 2009-12-11 23:06:00.000 345 505.74 8836.61 53378.86 88888.00 2009-12-11 23:07:00.000 345 506.16 8832.45 53379.87 88888.00 2009-12-11 23:08:00.000 345 507.35 8827.02 53379.91 88888.00 2009-12-11 23:09:00.000 345 508.45 8828.14 53380.80 88888.00 2009-12-11 23:10:00.000 345 508.55 8834.38 53382.93 88888.00 2009-12-11 23:11:00.000 345 507.92 8839.17 53385.18 88888.00 2009-12-11 23:12:00.000 345 507.10 8841.99 53386.79 88888.00 2009-12-11 23:13:00.000 345 506.20 8843.23 53387.56 88888.00 2009-12-11 23:14:00.000 345 505.16 8842.51 53387.15 88888.00 2009-12-11 23:15:00.000 345 504.78 8844.24 53384.90 88888.00 2009-12-11 23:16:00.000 345 504.23 8844.97 53383.05 88888.00 2009-12-11 23:17:00.000 345 503.95 8845.12 53382.20 88888.00 2009-12-11 23:18:00.000 345 504.10 8841.99 53382.85 88888.00 2009-12-11 23:19:00.000 345 504.92 8839.32 53383.73 88888.00 2009-12-11 23:20:00.000 345 505.65 8839.82 53384.62 88888.00 2009-12-11 23:21:00.000 345 506.13 8842.03 53385.70 88888.00 2009-12-11 23:22:00.000 345 506.23 8843.23 53387.64 88888.00 2009-12-11 23:23:00.000 345 506.28 8842.71 53391.06 88888.00 2009-12-11 23:24:00.000 345 506.81 8840.59 53394.76 88888.00 2009-12-11 23:25:00.000 345 507.90 8835.91 53398.66 88888.00 2009-12-11 23:26:00.000 345 509.09 8832.26 53400.83 88888.00 2009-12-11 23:27:00.000 345 509.73 8832.37 53401.96 88888.00 2009-12-11 23:28:00.000 345 509.44 8832.91 53402.76 88888.00 2009-12-11 23:29:00.000 345 508.48 8833.51 53402.36 88888.00 2009-12-11 23:30:00.000 345 507.25 8835.08 53399.99 88888.00 2009-12-11 23:31:00.000 345 507.17 8836.11 53397.41 88888.00 2009-12-11 23:32:00.000 345 507.91 8833.96 53397.61 88888.00 2009-12-11 23:33:00.000 345 507.86 8832.49 53397.25 88888.00 2009-12-11 23:34:00.000 345 506.85 8833.40 53396.53 88888.00 2009-12-11 23:35:00.000 345 506.77 8834.98 53397.61 88888.00 2009-12-11 23:36:00.000 345 506.67 8834.38 53399.30 88888.00 2009-12-11 23:37:00.000 345 507.30 8833.06 53398.62 88888.00 2009-12-11 23:38:00.000 345 507.54 8832.59 53398.18 88888.00 2009-12-11 23:39:00.000 345 507.86 8832.64 53398.46 88888.00 2009-12-11 23:40:00.000 345 508.28 8831.79 53399.22 88888.00 2009-12-11 23:41:00.000 345 508.74 8831.97 53399.34 88888.00 2009-12-11 23:42:00.000 345 508.70 8832.52 53399.18 88888.00 2009-12-11 23:43:00.000 345 508.48 8832.35 53399.83 88888.00 2009-12-11 23:44:00.000 345 508.16 8830.31 53400.87 88888.00 2009-12-11 23:45:00.000 345 507.59 8828.02 53399.06 88888.00 2009-12-11 23:46:00.000 345 507.74 8827.83 53395.96 88888.00 2009-12-11 23:47:00.000 345 508.32 8829.17 53395.00 88888.00 2009-12-11 23:48:00.000 345 508.55 8832.28 53396.37 88888.00 2009-12-11 23:49:00.000 345 507.79 8833.64 53397.17 88888.00 2009-12-11 23:50:00.000 345 507.51 8834.74 53396.00 88888.00 2009-12-11 23:51:00.000 345 507.43 8835.57 53395.12 88888.00 2009-12-11 23:52:00.000 345 507.85 8835.75 53394.96 88888.00 2009-12-11 23:53:00.000 345 508.59 8834.35 53395.16 88888.00 2009-12-11 23:54:00.000 345 508.68 8832.68 53393.91 88888.00 2009-12-11 23:55:00.000 345 507.42 8834.93 53390.98 88888.00 2009-12-11 23:56:00.000 345 507.20 8837.94 53389.25 88888.00 2009-12-11 23:57:00.000 345 507.09 8840.92 53388.08 88888.00 2009-12-11 23:58:00.000 345 506.95 8842.11 53388.72 88888.00 2009-12-11 23:59:00.000 345 505.94 8841.75 53390.05 88888.00