Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-10 00:00:00.000 344 504.90 8849.85 53385.42 88888.00 2009-12-10 00:01:00.000 344 504.96 8849.26 53385.79 88888.00 2009-12-10 00:02:00.000 344 505.15 8848.95 53385.66 88888.00 2009-12-10 00:03:00.000 344 505.24 8848.67 53385.58 88888.00 2009-12-10 00:04:00.000 344 505.26 8848.32 53385.38 88888.00 2009-12-10 00:05:00.000 344 505.36 8848.16 53385.26 88888.00 2009-12-10 00:06:00.000 344 505.29 8848.12 53384.70 88888.00 2009-12-10 00:07:00.000 344 505.17 8848.35 53384.58 88888.00 2009-12-10 00:08:00.000 344 505.10 8848.79 53384.30 88888.00 2009-12-10 00:09:00.000 344 505.07 8848.98 53384.42 88888.00 2009-12-10 00:10:00.000 344 505.12 8849.07 53384.58 88888.00 2009-12-10 00:11:00.000 344 505.07 8849.14 53384.82 88888.00 2009-12-10 00:12:00.000 344 505.19 8848.91 53384.82 88888.00 2009-12-10 00:13:00.000 344 505.24 8848.87 53384.82 88888.00 2009-12-10 00:14:00.000 344 505.42 8849.16 53384.74 88888.00 2009-12-10 00:15:00.000 344 505.57 8849.00 53384.70 88888.00 2009-12-10 00:16:00.000 344 505.62 8849.09 53384.01 88888.00 2009-12-10 00:17:00.000 344 505.56 8848.92 53383.45 88888.00 2009-12-10 00:18:00.000 344 505.33 8849.27 53382.69 88888.00 2009-12-10 00:19:00.000 344 505.14 8849.82 53382.12 88888.00 2009-12-10 00:20:00.000 344 504.81 8850.09 53381.16 88888.00 2009-12-10 00:21:00.000 344 504.44 8851.26 53380.35 88888.00 2009-12-10 00:22:00.000 344 503.96 8852.04 53379.51 88888.00 2009-12-10 00:23:00.000 344 503.44 8853.25 53379.39 88888.00 2009-12-10 00:24:00.000 344 503.01 8854.31 53379.83 88888.00 2009-12-10 00:25:00.000 344 502.98 8854.94 53381.28 88888.00 2009-12-10 00:26:00.000 344 503.25 8854.71 53383.25 88888.00 2009-12-10 00:27:00.000 344 503.63 8853.69 53385.38 88888.00 2009-12-10 00:28:00.000 344 503.91 8852.55 53386.99 88888.00 2009-12-10 00:29:00.000 344 504.26 8851.06 53388.16 88888.00 2009-12-10 00:30:00.000 344 504.46 8849.40 53388.12 88888.00 2009-12-10 00:31:00.000 344 504.41 8848.92 53387.43 88888.00 2009-12-10 00:32:00.000 344 504.41 8848.92 53386.47 88888.00 2009-12-10 00:33:00.000 344 504.38 8848.72 53385.54 88888.00 2009-12-10 00:34:00.000 344 504.38 8848.44 53384.58 88888.00 2009-12-10 00:35:00.000 344 504.30 8848.24 53383.73 88888.00 2009-12-10 00:36:00.000 344 504.50 8848.36 53383.09 88888.00 2009-12-10 00:37:00.000 344 504.59 8848.53 53383.05 88888.00 2009-12-10 00:38:00.000 344 504.64 8848.53 53383.17 88888.00 2009-12-10 00:39:00.000 344 504.85 8848.34 53383.41 88888.00 2009-12-10 00:40:00.000 344 505.17 8848.19 53383.97 88888.00 2009-12-10 00:41:00.000 344 505.29 8847.84 53384.38 88888.00 2009-12-10 00:42:00.000 344 505.37 8847.64 53384.38 88888.00 2009-12-10 00:43:00.000 344 505.25 8847.48 53384.01 88888.00 2009-12-10 00:44:00.000 344 505.19 8847.24 53383.69 88888.00 2009-12-10 00:45:00.000 344 505.09 8846.44 53383.17 88888.00 2009-12-10 00:46:00.000 344 505.00 8845.96 53382.28 88888.00 2009-12-10 00:47:00.000 344 504.89 8846.95 53381.84 88888.00 2009-12-10 00:48:00.000 344 504.94 8847.94 53381.76 88888.00 2009-12-10 00:49:00.000 344 504.91 8848.54 53382.12 88888.00 2009-12-10 00:50:00.000 344 504.87 8849.06 53382.28 88888.00 2009-12-10 00:51:00.000 344 504.86 8849.01 53382.57 88888.00 2009-12-10 00:52:00.000 344 504.86 8849.33 53382.73 88888.00 2009-12-10 00:53:00.000 344 504.94 8850.01 53382.97 88888.00 2009-12-10 00:54:00.000 344 504.94 8850.37 53383.33 88888.00 2009-12-10 00:55:00.000 344 504.93 8850.49 53383.37 88888.00 2009-12-10 00:56:00.000 344 504.79 8850.48 53383.33 88888.00 2009-12-10 00:57:00.000 344 504.68 8850.56 53383.21 88888.00 2009-12-10 00:58:00.000 344 504.58 8850.55 53382.89 88888.00 2009-12-10 00:59:00.000 344 504.48 8850.87 53382.93 88888.00 2009-12-10 01:00:00.000 344 504.47 8851.03 53382.97 88888.00 2009-12-10 01:01:00.000 344 504.39 8850.86 53383.25 88888.00 2009-12-10 01:02:00.000 344 504.35 8850.66 53383.57 88888.00 2009-12-10 01:03:00.000 344 504.43 8850.63 53383.93 88888.00 2009-12-10 01:04:00.000 344 504.56 8850.43 53384.30 88888.00 2009-12-10 01:05:00.000 344 504.64 8850.24 53384.58 88888.00 2009-12-10 01:06:00.000 344 504.70 8850.08 53384.70 88888.00 2009-12-10 01:07:00.000 344 504.69 8850.16 53384.70 88888.00 2009-12-10 01:08:00.000 344 504.67 8850.24 53384.82 88888.00 2009-12-10 01:09:00.000 344 504.63 8850.16 53385.06 88888.00 2009-12-10 01:10:00.000 344 504.67 8849.96 53384.94 88888.00 2009-12-10 01:11:00.000 344 504.69 8849.68 53385.22 88888.00 2009-12-10 01:12:00.000 344 504.84 8849.57 53385.26 88888.00 2009-12-10 01:13:00.000 344 504.93 8849.49 53385.42 88888.00 2009-12-10 01:14:00.000 344 504.93 8849.53 53385.22 88888.00 2009-12-10 01:15:00.000 344 504.80 8849.45 53384.98 88888.00 2009-12-10 01:16:00.000 344 504.70 8849.72 53384.66 88888.00 2009-12-10 01:17:00.000 344 504.63 8849.48 53384.66 88888.00 2009-12-10 01:18:00.000 344 504.60 8849.36 53384.50 88888.00 2009-12-10 01:19:00.000 344 504.51 8849.40 53384.34 88888.00 2009-12-10 01:20:00.000 344 504.54 8849.48 53384.34 88888.00 2009-12-10 01:21:00.000 344 504.51 8849.52 53384.26 88888.00 2009-12-10 01:22:00.000 344 504.52 8849.48 53384.14 88888.00 2009-12-10 01:23:00.000 344 504.54 8849.16 53384.42 88888.00 2009-12-10 01:24:00.000 344 504.69 8849.05 53384.18 88888.00 2009-12-10 01:25:00.000 344 504.79 8848.81 53384.34 88888.00 2009-12-10 01:26:00.000 344 504.88 8848.82 53384.30 88888.00 2009-12-10 01:27:00.000 344 504.81 8848.89 53384.38 88888.00 2009-12-10 01:28:00.000 344 504.75 8848.97 53384.10 88888.00 2009-12-10 01:29:00.000 344 504.71 8849.09 53384.18 88888.00 2009-12-10 01:30:00.000 344 504.69 8849.21 53384.14 88888.00 2009-12-10 01:31:00.000 344 504.69 8849.29 53384.30 88888.00 2009-12-10 01:32:00.000 344 504.63 8849.12 53384.30 88888.00 2009-12-10 01:33:00.000 344 504.62 8849.08 53384.38 88888.00 2009-12-10 01:34:00.000 344 504.63 8849.28 53384.10 88888.00 2009-12-10 01:35:00.000 344 504.56 8849.28 53384.18 88888.00 2009-12-10 01:36:00.000 344 504.57 8849.36 53384.22 88888.00 2009-12-10 01:37:00.000 344 504.54 8849.32 53384.10 88888.00 2009-12-10 01:38:00.000 344 504.45 8849.32 53383.89 88888.00 2009-12-10 01:39:00.000 344 504.40 8849.23 53383.85 88888.00 2009-12-10 01:40:00.000 344 504.53 8849.24 53383.97 88888.00 2009-12-10 01:41:00.000 344 504.46 8849.24 53383.93 88888.00 2009-12-10 01:42:00.000 344 504.42 8849.20 53383.89 88888.00 2009-12-10 01:43:00.000 344 504.37 8849.47 53384.14 88888.00 2009-12-10 01:44:00.000 344 504.29 8849.79 53384.01 88888.00 2009-12-10 01:45:00.000 344 504.28 8849.75 53384.14 88888.00 2009-12-10 01:46:00.000 344 504.36 8849.67 53384.01 88888.00 2009-12-10 01:47:00.000 344 504.40 8849.47 53384.22 88888.00 2009-12-10 01:48:00.000 344 504.36 8849.39 53384.18 88888.00 2009-12-10 01:49:00.000 344 504.39 8849.19 53384.34 88888.00 2009-12-10 01:50:00.000 344 504.41 8849.04 53384.10 88888.00 2009-12-10 01:51:00.000 344 504.41 8848.80 53384.10 88888.00 2009-12-10 01:52:00.000 344 504.41 8848.76 53383.97 88888.00 2009-12-10 01:53:00.000 344 504.48 8848.60 53384.05 88888.00 2009-12-10 01:54:00.000 344 504.53 8848.64 53383.93 88888.00 2009-12-10 01:55:00.000 344 504.60 8848.61 53384.05 88888.00 2009-12-10 01:56:00.000 344 504.68 8848.57 53383.93 88888.00 2009-12-10 01:57:00.000 344 504.74 8848.53 53383.97 88888.00 2009-12-10 01:58:00.000 344 504.77 8848.57 53383.77 88888.00 2009-12-10 01:59:00.000 344 504.77 8848.73 53383.65 88888.00 2009-12-10 02:00:00.000 344 504.79 8848.49 53383.37 88888.00 2009-12-10 02:01:00.000 344 504.76 8848.53 53383.41 88888.00 2009-12-10 02:02:00.000 344 504.89 8848.66 53383.41 88888.00 2009-12-10 02:03:00.000 344 504.89 8848.66 53383.41 88888.00 2009-12-10 02:04:00.000 344 504.80 8848.73 53383.21 88888.00 2009-12-10 02:05:00.000 344 504.79 8848.81 53383.09 88888.00 2009-12-10 02:06:00.000 344 504.76 8848.77 53382.85 88888.00 2009-12-10 02:07:00.000 344 504.74 8848.69 53382.73 88888.00 2009-12-10 02:08:00.000 344 504.71 8848.49 53382.73 88888.00 2009-12-10 02:09:00.000 344 504.73 8848.41 53382.69 88888.00 2009-12-10 02:10:00.000 344 504.74 8848.25 53382.53 88888.00 2009-12-10 02:11:00.000 344 504.73 8848.09 53382.57 88888.00 2009-12-10 02:12:00.000 344 504.71 8848.33 53382.45 88888.00 2009-12-10 02:13:00.000 344 504.73 8848.29 53382.69 88888.00 2009-12-10 02:14:00.000 344 504.77 8848.30 53382.65 88888.00 2009-12-10 02:15:00.000 344 504.82 8847.66 53382.85 88888.00 2009-12-10 02:16:00.000 344 504.93 8847.79 53382.61 88888.00 2009-12-10 02:17:00.000 344 505.03 8847.83 53382.61 88888.00 2009-12-10 02:18:00.000 344 505.05 8848.03 53382.45 88888.00 2009-12-10 02:19:00.000 344 504.97 8848.07 53382.53 88888.00 2009-12-10 02:20:00.000 344 504.89 8848.58 53382.20 88888.00 2009-12-10 02:21:00.000 344 504.85 8848.82 53382.24 88888.00 2009-12-10 02:22:00.000 344 504.79 8848.69 53381.96 88888.00 2009-12-10 02:23:00.000 344 504.79 8848.38 53382.24 88888.00 2009-12-10 02:24:00.000 344 504.80 8848.10 53382.04 88888.00 2009-12-10 02:25:00.000 344 504.70 8848.17 53381.96 88888.00 2009-12-10 02:26:00.000 344 504.73 8847.98 53381.64 88888.00 2009-12-10 02:27:00.000 344 504.83 8848.42 53381.72 88888.00 2009-12-10 02:28:00.000 344 504.73 8847.82 53381.32 88888.00 2009-12-10 02:29:00.000 344 504.96 8847.99 53381.40 88888.00 2009-12-10 02:30:00.000 344 504.84 8847.94 53381.20 88888.00 2009-12-10 02:31:00.000 344 504.73 8847.94 53381.12 88888.00 2009-12-10 02:32:00.000 344 504.79 8847.82 53381.32 88888.00 2009-12-10 02:33:00.000 344 504.81 8847.90 53381.32 88888.00 2009-12-10 02:34:00.000 344 504.61 8848.25 53381.36 88888.00 2009-12-10 02:35:00.000 344 504.50 8848.16 53381.48 88888.00 2009-12-10 02:36:00.000 344 504.58 8847.97 53381.64 88888.00 2009-12-10 02:37:00.000 344 504.58 8847.77 53381.84 88888.00 2009-12-10 02:38:00.000 344 504.84 8847.11 53382.08 88888.00 2009-12-10 02:39:00.000 344 505.08 8847.12 53382.41 88888.00 2009-12-10 02:40:00.000 344 505.09 8846.84 53382.41 88888.00 2009-12-10 02:41:00.000 344 505.17 8847.20 53382.28 88888.00 2009-12-10 02:42:00.000 344 505.22 8847.36 53382.28 88888.00 2009-12-10 02:43:00.000 344 505.21 8848.04 53382.20 88888.00 2009-12-10 02:44:00.000 344 505.04 8848.70 53381.80 88888.00 2009-12-10 02:45:00.000 344 504.72 8849.33 53381.48 88888.00 2009-12-10 02:46:00.000 344 504.49 8849.56 53381.44 88888.00 2009-12-10 02:47:00.000 344 504.22 8849.35 53381.52 88888.00 2009-12-10 02:48:00.000 344 504.30 8848.47 53381.60 88888.00 2009-12-10 02:49:00.000 344 504.35 8848.08 53381.36 88888.00 2009-12-10 02:50:00.000 344 504.39 8847.29 53381.36 88888.00 2009-12-10 02:51:00.000 344 504.58 8847.21 53381.20 88888.00 2009-12-10 02:52:00.000 344 504.48 8847.21 53381.00 88888.00 2009-12-10 02:53:00.000 344 504.55 8847.33 53381.20 88888.00 2009-12-10 02:54:00.000 344 504.59 8847.89 53381.44 88888.00 2009-12-10 02:55:00.000 344 504.67 8847.62 53382.00 88888.00 2009-12-10 02:56:00.000 344 504.67 8847.69 53381.72 88888.00 2009-12-10 02:57:00.000 344 504.52 8847.81 53381.68 88888.00 2009-12-10 02:58:00.000 344 504.54 8847.57 53381.60 88888.00 2009-12-10 02:59:00.000 344 504.55 8847.85 53381.56 88888.00 2009-12-10 03:00:00.000 344 504.64 8847.61 53381.48 88888.00 2009-12-10 03:01:00.000 344 504.69 8847.54 53381.52 88888.00 2009-12-10 03:02:00.000 344 504.67 8847.69 53381.16 88888.00 2009-12-10 03:03:00.000 344 504.64 8847.53 53381.36 88888.00 2009-12-10 03:04:00.000 344 504.55 8847.25 53381.20 88888.00 2009-12-10 03:05:00.000 344 504.64 8847.57 53381.52 88888.00 2009-12-10 03:06:00.000 344 504.76 8847.54 53381.56 88888.00 2009-12-10 03:07:00.000 344 504.70 8847.78 53381.76 88888.00 2009-12-10 03:08:00.000 344 504.68 8847.97 53381.60 88888.00 2009-12-10 03:09:00.000 344 504.65 8848.09 53381.60 88888.00 2009-12-10 03:10:00.000 344 504.58 8848.01 53381.40 88888.00 2009-12-10 03:11:00.000 344 504.56 8848.09 53381.40 88888.00 2009-12-10 03:12:00.000 344 504.58 8847.89 53381.32 88888.00 2009-12-10 03:13:00.000 344 504.56 8847.81 53381.36 88888.00 2009-12-10 03:14:00.000 344 504.64 8847.85 53381.16 88888.00 2009-12-10 03:15:00.000 344 504.47 8847.89 53380.96 88888.00 2009-12-10 03:16:00.000 344 504.58 8847.89 53381.08 88888.00 2009-12-10 03:17:00.000 344 504.43 8848.04 53381.00 88888.00 2009-12-10 03:18:00.000 344 504.34 8847.84 53381.16 88888.00 2009-12-10 03:19:00.000 344 504.35 8847.88 53380.96 88888.00 2009-12-10 03:20:00.000 344 504.51 8847.53 53381.20 88888.00 2009-12-10 03:21:00.000 344 504.48 8847.29 53381.16 88888.00 2009-12-10 03:22:00.000 344 504.52 8847.81 53381.12 88888.00 2009-12-10 03:23:00.000 344 504.52 8847.97 53381.32 88888.00 2009-12-10 03:24:00.000 344 504.49 8848.28 53381.20 88888.00 2009-12-10 03:25:00.000 344 504.45 8848.36 53381.48 88888.00 2009-12-10 03:26:00.000 344 504.58 8848.53 53381.48 88888.00 2009-12-10 03:27:00.000 344 504.50 8848.56 53381.72 88888.00 2009-12-10 03:28:00.000 344 504.30 8848.63 53381.12 88888.00 2009-12-10 03:29:00.000 344 503.97 8848.50 53381.16 88888.00 2009-12-10 03:30:00.000 344 503.91 8848.14 53381.24 88888.00 2009-12-10 03:31:00.000 344 503.82 8847.42 53381.20 88888.00 2009-12-10 03:32:00.000 344 503.98 8847.03 53381.28 88888.00 2009-12-10 03:33:00.000 344 504.01 8846.63 53381.24 88888.00 2009-12-10 03:34:00.000 344 504.08 8846.04 53380.92 88888.00 2009-12-10 03:35:00.000 344 504.20 8845.97 53380.76 88888.00 2009-12-10 03:36:00.000 344 504.50 8845.54 53381.20 88888.00 2009-12-10 03:37:00.000 344 504.88 8845.84 53381.52 88888.00 2009-12-10 03:38:00.000 344 504.90 8845.80 53381.60 88888.00 2009-12-10 03:39:00.000 344 505.06 8846.00 53381.56 88888.00 2009-12-10 03:40:00.000 344 505.21 8846.68 53381.44 88888.00 2009-12-10 03:41:00.000 344 505.20 8847.36 53381.40 88888.00 2009-12-10 03:42:00.000 344 505.06 8848.11 53381.20 88888.00 2009-12-10 03:43:00.000 344 504.73 8848.57 53381.40 88888.00 2009-12-10 03:44:00.000 344 504.36 8848.48 53381.04 88888.00 2009-12-10 03:45:00.000 344 504.23 8848.15 53381.24 88888.00 2009-12-10 03:46:00.000 344 504.37 8847.96 53381.08 88888.00 2009-12-10 03:47:00.000 344 504.23 8847.40 53380.96 88888.00 2009-12-10 03:48:00.000 344 504.60 8847.10 53380.72 88888.00 2009-12-10 03:49:00.000 344 504.63 8847.02 53380.76 88888.00 2009-12-10 03:50:00.000 344 504.87 8847.23 53381.04 88888.00 2009-12-10 03:51:00.000 344 504.96 8847.63 53381.28 88888.00 2009-12-10 03:52:00.000 344 504.90 8847.74 53381.20 88888.00 2009-12-10 03:53:00.000 344 504.64 8848.29 53381.04 88888.00 2009-12-10 03:54:00.000 344 504.28 8848.04 53380.80 88888.00 2009-12-10 03:55:00.000 344 504.23 8848.07 53381.08 88888.00 2009-12-10 03:56:00.000 344 504.23 8847.68 53381.28 88888.00 2009-12-10 03:57:00.000 344 504.52 8847.49 53381.08 88888.00 2009-12-10 03:58:00.000 344 504.81 8847.82 53380.96 88888.00 2009-12-10 03:59:00.000 344 504.70 8848.25 53380.76 88888.00 2009-12-10 04:00:00.000 344 504.44 8848.76 53380.72 88888.00 2009-12-10 04:01:00.000 344 504.34 8849.07 53380.96 88888.00 2009-12-10 04:02:00.000 344 504.05 8848.38 53381.36 88888.00 2009-12-10 04:03:00.000 344 504.02 8847.63 53381.20 88888.00 2009-12-10 04:04:00.000 344 504.10 8847.04 53380.80 88888.00 2009-12-10 04:05:00.000 344 504.28 8847.00 53380.59 88888.00 2009-12-10 04:06:00.000 344 504.46 8847.17 53380.64 88888.00 2009-12-10 04:07:00.000 344 504.68 8848.01 53380.84 88888.00 2009-12-10 04:08:00.000 344 504.80 8848.93 53381.08 88888.00 2009-12-10 04:09:00.000 344 504.28 8849.11 53381.12 88888.00 2009-12-10 04:10:00.000 344 503.89 8848.74 53381.00 88888.00 2009-12-10 04:11:00.000 344 503.79 8847.82 53381.20 88888.00 2009-12-10 04:12:00.000 344 503.84 8847.22 53381.08 88888.00 2009-12-10 04:13:00.000 344 504.24 8846.80 53381.32 88888.00 2009-12-10 04:14:00.000 344 504.43 8847.05 53381.12 88888.00 2009-12-10 04:15:00.000 344 504.40 8847.56 53381.00 88888.00 2009-12-10 04:16:00.000 344 504.34 8847.96 53380.72 88888.00 2009-12-10 04:17:00.000 344 504.29 8847.92 53381.04 88888.00 2009-12-10 04:18:00.000 344 504.16 8847.83 53381.00 88888.00 2009-12-10 04:19:00.000 344 504.16 8847.40 53381.00 88888.00 2009-12-10 04:20:00.000 344 504.19 8847.91 53380.55 88888.00 2009-12-10 04:21:00.000 344 504.11 8847.67 53380.55 88888.00 2009-12-10 04:22:00.000 344 504.08 8847.71 53380.31 88888.00 2009-12-10 04:23:00.000 344 504.17 8847.48 53380.68 88888.00 2009-12-10 04:24:00.000 344 504.55 8847.57 53381.00 88888.00 2009-12-10 04:25:00.000 344 504.43 8847.41 53380.88 88888.00 2009-12-10 04:26:00.000 344 504.05 8847.31 53380.07 88888.00 2009-12-10 04:27:00.000 344 504.28 8847.16 53379.87 88888.00 2009-12-10 04:28:00.000 344 504.51 8847.57 53379.87 88888.00 2009-12-10 04:29:00.000 344 504.38 8848.00 53379.87 88888.00 2009-12-10 04:30:00.000 344 504.53 8848.13 53380.15 88888.00 2009-12-10 04:31:00.000 344 504.49 8848.24 53380.03 88888.00 2009-12-10 04:32:00.000 344 504.66 8848.73 53380.23 88888.00 2009-12-10 04:33:00.000 344 504.29 8848.87 53380.15 88888.00 2009-12-10 04:34:00.000 344 504.29 8848.79 53380.23 88888.00 2009-12-10 04:35:00.000 344 503.91 8848.46 53379.99 88888.00 2009-12-10 04:36:00.000 344 503.80 8848.18 53379.71 88888.00 2009-12-10 04:37:00.000 344 503.90 8847.74 53379.87 88888.00 2009-12-10 04:38:00.000 344 504.02 8847.23 53379.91 88888.00 2009-12-10 04:39:00.000 344 504.18 8846.92 53380.07 88888.00 2009-12-10 04:40:00.000 344 504.30 8846.65 53380.03 88888.00 2009-12-10 04:41:00.000 344 504.57 8846.90 53379.99 88888.00 2009-12-10 04:42:00.000 344 504.87 8847.66 53380.07 88888.00 2009-12-10 04:43:00.000 344 504.50 8848.48 53380.15 88888.00 2009-12-10 04:44:00.000 344 504.44 8848.64 53380.15 88888.00 2009-12-10 04:45:00.000 344 503.93 8848.18 53379.99 88888.00 2009-12-10 04:46:00.000 344 503.85 8847.58 53379.63 88888.00 2009-12-10 04:47:00.000 344 503.99 8846.91 53379.79 88888.00 2009-12-10 04:48:00.000 344 504.09 8846.92 53379.55 88888.00 2009-12-10 04:49:00.000 344 504.55 8847.21 53380.03 88888.00 2009-12-10 04:50:00.000 344 504.34 8847.68 53379.79 88888.00 2009-12-10 04:51:00.000 344 503.96 8847.31 53379.67 88888.00 2009-12-10 04:52:00.000 344 503.90 8847.27 53379.19 88888.00 2009-12-10 04:53:00.000 344 504.03 8846.44 53379.31 88888.00 2009-12-10 04:54:00.000 344 504.73 8846.31 53379.55 88888.00 2009-12-10 04:55:00.000 344 505.04 8847.07 53379.59 88888.00 2009-12-10 04:56:00.000 344 504.81 8847.82 53379.11 88888.00 2009-12-10 04:57:00.000 344 504.47 8847.96 53378.78 88888.00 2009-12-10 04:58:00.000 344 504.29 8848.20 53378.78 88888.00 2009-12-10 04:59:00.000 344 504.03 8847.83 53379.11 88888.00 2009-12-10 05:00:00.000 344 504.37 8847.48 53379.43 88888.00 2009-12-10 05:01:00.000 344 504.52 8847.81 53379.63 88888.00 2009-12-10 05:02:00.000 344 504.66 8847.77 53379.79 88888.00 2009-12-10 05:03:00.000 344 504.38 8848.08 53379.67 88888.00 2009-12-10 05:04:00.000 344 503.89 8848.38 53379.51 88888.00 2009-12-10 05:05:00.000 344 503.75 8847.90 53379.59 88888.00 2009-12-10 05:06:00.000 344 504.05 8847.15 53379.87 88888.00 2009-12-10 05:07:00.000 344 504.56 8846.62 53380.27 88888.00 2009-12-10 05:08:00.000 344 504.54 8847.05 53379.79 88888.00 2009-12-10 05:09:00.000 344 504.31 8847.28 53379.71 88888.00 2009-12-10 05:10:00.000 344 504.15 8846.36 53379.39 88888.00 2009-12-10 05:11:00.000 344 504.67 8847.30 53379.47 88888.00 2009-12-10 05:12:00.000 344 504.64 8847.38 53379.55 88888.00 2009-12-10 05:13:00.000 344 504.99 8847.59 53379.71 88888.00 2009-12-10 05:14:00.000 344 504.14 8847.99 53379.15 88888.00 2009-12-10 05:15:00.000 344 504.52 8848.01 53379.51 88888.00 2009-12-10 05:16:00.000 344 504.08 8847.23 53379.47 88888.00 2009-12-10 05:17:00.000 344 505.14 8848.23 53379.67 88888.00 2009-12-10 05:18:00.000 344 504.09 8849.10 53379.19 88888.00 2009-12-10 05:19:00.000 344 504.32 8848.16 53379.67 88888.00 2009-12-10 05:20:00.000 344 504.12 8848.27 53379.87 88888.00 2009-12-10 05:21:00.000 344 503.86 8847.07 53379.83 88888.00 2009-12-10 05:22:00.000 344 504.16 8847.08 53379.71 88888.00 2009-12-10 05:23:00.000 344 504.83 8846.95 53380.27 88888.00 2009-12-10 05:24:00.000 344 504.64 8847.97 53379.99 88888.00 2009-12-10 05:25:00.000 344 504.44 8847.96 53379.95 88888.00 2009-12-10 05:26:00.000 344 504.26 8847.56 53379.63 88888.00 2009-12-10 05:27:00.000 344 504.40 8848.08 53379.51 88888.00 2009-12-10 05:28:00.000 344 504.40 8847.29 53379.63 88888.00 2009-12-10 05:29:00.000 344 504.53 8848.17 53379.03 88888.00 2009-12-10 05:30:00.000 344 504.28 8847.76 53379.35 88888.00 2009-12-10 05:31:00.000 344 503.82 8847.78 53379.35 88888.00 2009-12-10 05:32:00.000 344 504.03 8846.75 53379.35 88888.00 2009-12-10 05:33:00.000 344 504.58 8847.10 53379.59 88888.00 2009-12-10 05:34:00.000 344 504.73 8847.54 53379.55 88888.00 2009-12-10 05:35:00.000 344 504.88 8847.74 53379.79 88888.00 2009-12-10 05:36:00.000 344 504.51 8847.57 53379.55 88888.00 2009-12-10 05:37:00.000 344 504.89 8846.71 53380.19 88888.00 2009-12-10 05:38:00.000 344 504.65 8846.78 53379.71 88888.00 2009-12-10 05:39:00.000 344 505.07 8846.44 53379.95 88888.00 2009-12-10 05:40:00.000 344 505.43 8847.61 53379.55 88888.00 2009-12-10 05:41:00.000 344 505.42 8848.20 53379.75 88888.00 2009-12-10 05:42:00.000 344 505.11 8848.39 53379.19 88888.00 2009-12-10 05:43:00.000 344 504.94 8848.10 53379.39 88888.00 2009-12-10 05:44:00.000 344 504.19 8847.20 53378.99 88888.00 2009-12-10 05:45:00.000 344 504.43 8847.65 53378.78 88888.00 2009-12-10 05:46:00.000 344 504.85 8848.34 53379.23 88888.00 2009-12-10 05:47:00.000 344 505.07 8848.67 53379.75 88888.00 2009-12-10 05:48:00.000 344 504.50 8848.60 53379.43 88888.00 2009-12-10 05:49:00.000 344 504.33 8848.28 53379.43 88888.00 2009-12-10 05:50:00.000 344 504.53 8848.36 53379.63 88888.00 2009-12-10 05:51:00.000 344 504.20 8848.15 53379.59 88888.00 2009-12-10 05:52:00.000 344 504.25 8847.88 53379.51 88888.00 2009-12-10 05:53:00.000 344 504.53 8847.85 53379.87 88888.00 2009-12-10 05:54:00.000 344 504.73 8847.66 53379.87 88888.00 2009-12-10 05:55:00.000 344 505.23 8847.36 53380.11 88888.00 2009-12-10 05:56:00.000 344 504.91 8848.06 53379.47 88888.00 2009-12-10 05:57:00.000 344 504.27 8848.27 53378.62 88888.00 2009-12-10 05:58:00.000 344 504.21 8848.39 53377.94 88888.00 2009-12-10 05:59:00.000 344 504.91 8847.98 53378.62 88888.00 2009-12-10 06:00:00.000 344 504.82 8847.82 53379.23 88888.00 2009-12-10 06:01:00.000 344 504.87 8847.54 53379.59 88888.00 2009-12-10 06:02:00.000 344 504.41 8847.72 53379.39 88888.00 2009-12-10 06:03:00.000 344 504.38 8847.44 53379.11 88888.00 2009-12-10 06:04:00.000 344 504.61 8847.10 53379.35 88888.00 2009-12-10 06:05:00.000 344 504.50 8846.65 53379.35 88888.00 2009-12-10 06:06:00.000 344 504.77 8846.03 53379.03 88888.00 2009-12-10 06:07:00.000 344 504.89 8846.23 53378.86 88888.00 2009-12-10 06:08:00.000 344 505.10 8846.80 53378.58 88888.00 2009-12-10 06:09:00.000 344 505.07 8847.51 53378.66 88888.00 2009-12-10 06:10:00.000 344 504.46 8847.49 53378.54 88888.00 2009-12-10 06:11:00.000 344 504.33 8845.97 53378.42 88888.00 2009-12-10 06:12:00.000 344 505.36 8846.33 53378.86 88888.00 2009-12-10 06:13:00.000 344 505.65 8846.34 53379.31 88888.00 2009-12-10 06:14:00.000 344 506.17 8847.08 53379.27 88888.00 2009-12-10 06:15:00.000 344 506.01 8848.39 53379.47 88888.00 2009-12-10 06:16:00.000 344 505.52 8848.25 53379.51 88888.00 2009-12-10 06:17:00.000 344 504.71 8848.21 53378.99 88888.00 2009-12-10 06:18:00.000 344 504.56 8847.81 53378.99 88888.00 2009-12-10 06:19:00.000 344 504.55 8847.09 53379.15 88888.00 2009-12-10 06:20:00.000 344 504.75 8846.86 53379.15 88888.00 2009-12-10 06:21:00.000 344 504.77 8847.06 53378.70 88888.00 2009-12-10 06:22:00.000 344 505.01 8847.19 53378.50 88888.00 2009-12-10 06:23:00.000 344 505.12 8846.92 53378.58 88888.00 2009-12-10 06:24:00.000 344 505.14 8847.56 53378.66 88888.00 2009-12-10 06:25:00.000 344 504.65 8848.21 53378.74 88888.00 2009-12-10 06:26:00.000 344 504.68 8848.01 53378.74 88888.00 2009-12-10 06:27:00.000 344 504.72 8847.54 53379.23 88888.00 2009-12-10 06:28:00.000 344 505.53 8847.89 53379.91 88888.00 2009-12-10 06:29:00.000 344 505.01 8848.58 53380.07 88888.00 2009-12-10 06:30:00.000 344 504.78 8847.74 53380.03 88888.00 2009-12-10 06:31:00.000 344 504.61 8847.81 53380.03 88888.00 2009-12-10 06:32:00.000 344 504.64 8847.18 53380.15 88888.00 2009-12-10 06:33:00.000 344 504.75 8846.47 53380.47 88888.00 2009-12-10 06:34:00.000 344 505.06 8846.72 53380.51 88888.00 2009-12-10 06:35:00.000 344 504.69 8846.54 53380.84 88888.00 2009-12-10 06:36:00.000 344 504.65 8846.50 53380.68 88888.00 2009-12-10 06:37:00.000 344 504.90 8846.83 53380.84 88888.00 2009-12-10 06:38:00.000 344 505.13 8847.16 53380.88 88888.00 2009-12-10 06:39:00.000 344 505.23 8847.44 53381.32 88888.00 2009-12-10 06:40:00.000 344 505.52 8847.65 53381.32 88888.00 2009-12-10 06:41:00.000 344 505.62 8848.73 53381.44 88888.00 2009-12-10 06:42:00.000 344 505.16 8849.31 53381.00 88888.00 2009-12-10 06:43:00.000 344 505.13 8849.78 53380.92 88888.00 2009-12-10 06:44:00.000 344 504.90 8849.73 53380.59 88888.00 2009-12-10 06:45:00.000 344 504.86 8849.09 53380.64 88888.00 2009-12-10 06:46:00.000 344 504.69 8848.89 53380.23 88888.00 2009-12-10 06:47:00.000 344 504.97 8848.74 53380.23 88888.00 2009-12-10 06:48:00.000 344 505.01 8848.66 53379.59 88888.00 2009-12-10 06:49:00.000 344 505.06 8848.27 53379.43 88888.00 2009-12-10 06:50:00.000 344 505.02 8847.99 53379.15 88888.00 2009-12-10 06:51:00.000 344 505.25 8847.56 53379.31 88888.00 2009-12-10 06:52:00.000 344 505.35 8847.88 53379.55 88888.00 2009-12-10 06:53:00.000 344 505.38 8848.00 53379.63 88888.00 2009-12-10 06:54:00.000 344 505.53 8848.09 53379.63 88888.00 2009-12-10 06:55:00.000 344 505.70 8847.98 53379.83 88888.00 2009-12-10 06:56:00.000 344 506.01 8848.47 53379.67 88888.00 2009-12-10 06:57:00.000 344 506.07 8849.03 53379.71 88888.00 2009-12-10 06:58:00.000 344 506.04 8849.54 53379.59 88888.00 2009-12-10 06:59:00.000 344 505.50 8850.15 53379.51 88888.00 2009-12-10 07:00:00.000 344 504.10 8849.74 53378.26 88888.00 2009-12-10 07:01:00.000 344 504.13 8849.30 53377.22 88888.00 2009-12-10 07:02:00.000 344 504.84 8849.77 53377.54 88888.00 2009-12-10 07:03:00.000 344 505.55 8849.56 53378.95 88888.00 2009-12-10 07:04:00.000 344 505.81 8849.57 53379.83 88888.00 2009-12-10 07:05:00.000 344 505.49 8849.48 53380.03 88888.00 2009-12-10 07:06:00.000 344 504.86 8848.74 53379.75 88888.00 2009-12-10 07:07:00.000 344 504.68 8848.45 53379.39 88888.00 2009-12-10 07:08:00.000 344 504.58 8848.53 53379.07 88888.00 2009-12-10 07:09:00.000 344 504.55 8848.33 53378.70 88888.00 2009-12-10 07:10:00.000 344 504.65 8848.41 53378.30 88888.00 2009-12-10 07:11:00.000 344 505.21 8848.79 53378.42 88888.00 2009-12-10 07:12:00.000 344 505.36 8849.31 53378.86 88888.00 2009-12-10 07:13:00.000 344 505.22 8849.39 53379.39 88888.00 2009-12-10 07:14:00.000 344 505.03 8849.14 53379.59 88888.00 2009-12-10 07:15:00.000 344 504.74 8849.01 53379.55 88888.00 2009-12-10 07:16:00.000 344 504.43 8849.16 53379.07 88888.00 2009-12-10 07:17:00.000 344 504.20 8848.47 53379.11 88888.00 2009-12-10 07:18:00.000 344 504.31 8847.84 53378.78 88888.00 2009-12-10 07:19:00.000 344 504.61 8847.69 53378.99 88888.00 2009-12-10 07:20:00.000 344 504.90 8847.86 53379.11 88888.00 2009-12-10 07:21:00.000 344 504.79 8848.26 53379.31 88888.00 2009-12-10 07:22:00.000 344 504.47 8848.88 53379.15 88888.00 2009-12-10 07:23:00.000 344 504.01 8848.86 53378.82 88888.00 2009-12-10 07:24:00.000 344 504.28 8848.04 53379.07 88888.00 2009-12-10 07:25:00.000 344 504.91 8847.51 53379.15 88888.00 2009-12-10 07:26:00.000 344 505.42 8848.56 53379.35 88888.00 2009-12-10 07:27:00.000 344 504.89 8848.58 53379.83 88888.00 2009-12-10 07:28:00.000 344 504.84 8847.70 53379.67 88888.00 2009-12-10 07:29:00.000 344 504.91 8848.22 53379.03 88888.00 2009-12-10 07:30:00.000 344 504.79 8848.69 53378.46 88888.00 2009-12-10 07:31:00.000 344 504.39 8848.68 53378.70 88888.00 2009-12-10 07:32:00.000 344 504.96 8846.75 53378.46 88888.00 2009-12-10 07:33:00.000 344 505.63 8846.70 53378.18 88888.00 2009-12-10 07:34:00.000 344 506.41 8845.70 53379.03 88888.00 2009-12-10 07:35:00.000 344 505.49 8847.49 53378.22 88888.00 2009-12-10 07:36:00.000 344 504.14 8849.70 53377.09 88888.00 2009-12-10 07:37:00.000 344 504.13 8851.13 53376.65 88888.00 2009-12-10 07:38:00.000 344 504.89 8850.92 53377.26 88888.00 2009-12-10 07:39:00.000 344 505.72 8851.36 53377.94 88888.00 2009-12-10 07:40:00.000 344 505.51 8851.15 53378.06 88888.00 2009-12-10 07:41:00.000 344 504.71 8850.56 53377.66 88888.00 2009-12-10 07:42:00.000 344 503.89 8848.74 53377.70 88888.00 2009-12-10 07:43:00.000 344 503.87 8847.46 53377.50 88888.00 2009-12-10 07:44:00.000 344 503.55 8847.09 53376.61 88888.00 2009-12-10 07:45:00.000 344 503.69 8847.10 53376.21 88888.00 2009-12-10 07:46:00.000 344 504.63 8847.22 53376.37 88888.00 2009-12-10 07:47:00.000 344 504.63 8847.41 53376.45 88888.00 2009-12-10 07:48:00.000 344 504.04 8849.34 53375.81 88888.00 2009-12-10 07:49:00.000 344 504.13 8848.71 53376.69 88888.00 2009-12-10 07:50:00.000 344 504.91 8848.46 53377.78 88888.00 2009-12-10 07:51:00.000 344 505.57 8848.93 53379.07 88888.00 2009-12-10 07:52:00.000 344 505.45 8849.24 53379.75 88888.00 2009-12-10 07:53:00.000 344 505.18 8848.83 53380.03 88888.00 2009-12-10 07:54:00.000 344 505.26 8848.55 53379.95 88888.00 2009-12-10 07:55:00.000 344 505.26 8848.55 53380.03 88888.00 2009-12-10 07:56:00.000 344 504.87 8848.10 53379.71 88888.00 2009-12-10 07:57:00.000 344 504.41 8847.96 53379.03 88888.00 2009-12-10 07:58:00.000 344 504.32 8847.64 53378.42 88888.00 2009-12-10 07:59:00.000 344 504.49 8847.77 53378.42 88888.00 2009-12-10 08:00:00.000 344 504.56 8848.05 53378.54 88888.00 2009-12-10 08:01:00.000 344 504.37 8849.11 53378.86 88888.00 2009-12-10 08:02:00.000 344 504.16 8849.50 53378.99 88888.00 2009-12-10 08:03:00.000 344 504.25 8849.27 53379.15 88888.00 2009-12-10 08:04:00.000 344 504.37 8849.27 53379.51 88888.00 2009-12-10 08:05:00.000 344 504.37 8849.39 53379.63 88888.00 2009-12-10 08:06:00.000 344 504.34 8848.99 53379.55 88888.00 2009-12-10 08:07:00.000 344 503.98 8848.58 53378.95 88888.00 2009-12-10 08:08:00.000 344 503.98 8848.62 53378.34 88888.00 2009-12-10 08:09:00.000 344 504.12 8849.02 53377.98 88888.00 2009-12-10 08:10:00.000 344 504.30 8848.83 53378.22 88888.00 2009-12-10 08:11:00.000 344 504.16 8849.18 53377.94 88888.00 2009-12-10 08:12:00.000 344 504.31 8848.95 53378.42 88888.00 2009-12-10 08:13:00.000 344 504.35 8848.95 53378.58 88888.00 2009-12-10 08:14:00.000 344 504.19 8849.23 53378.62 88888.00 2009-12-10 08:15:00.000 344 504.11 8849.70 53378.95 88888.00 2009-12-10 08:16:00.000 344 504.20 8849.74 53379.27 88888.00 2009-12-10 08:17:00.000 344 504.51 8849.52 53379.59 88888.00 2009-12-10 08:18:00.000 344 504.69 8849.68 53379.63 88888.00 2009-12-10 08:19:00.000 344 504.70 8849.64 53380.07 88888.00 2009-12-10 08:20:00.000 344 504.58 8849.88 53380.03 88888.00 2009-12-10 08:21:00.000 344 504.26 8850.02 53379.91 88888.00 2009-12-10 08:22:00.000 344 504.14 8849.62 53379.95 88888.00 2009-12-10 08:23:00.000 344 504.13 8849.30 53379.75 88888.00 2009-12-10 08:24:00.000 344 504.18 8849.42 53379.31 88888.00 2009-12-10 08:25:00.000 344 504.37 8849.55 53379.79 88888.00 2009-12-10 08:26:00.000 344 504.33 8849.35 53379.71 88888.00 2009-12-10 08:27:00.000 344 504.31 8849.07 53379.67 88888.00 2009-12-10 08:28:00.000 344 504.27 8848.55 53379.35 88888.00 2009-12-10 08:29:00.000 344 504.18 8848.39 53378.86 88888.00 2009-12-10 08:30:00.000 344 503.98 8848.90 53378.46 88888.00 2009-12-10 08:31:00.000 344 504.04 8848.94 53378.74 88888.00 2009-12-10 08:32:00.000 344 503.90 8849.17 53378.66 88888.00 2009-12-10 08:33:00.000 344 504.13 8849.26 53378.99 88888.00 2009-12-10 08:34:00.000 344 504.31 8849.59 53379.27 88888.00 2009-12-10 08:35:00.000 344 504.40 8849.31 53379.55 88888.00 2009-12-10 08:36:00.000 344 504.31 8849.23 53379.59 88888.00 2009-12-10 08:37:00.000 344 504.28 8849.47 53379.71 88888.00 2009-12-10 08:38:00.000 344 504.03 8849.30 53379.75 88888.00 2009-12-10 08:39:00.000 344 504.06 8849.10 53379.55 88888.00 2009-12-10 08:40:00.000 344 504.02 8849.50 53379.23 88888.00 2009-12-10 08:41:00.000 344 504.34 8849.59 53379.51 88888.00 2009-12-10 08:42:00.000 344 504.48 8849.52 53379.83 88888.00 2009-12-10 08:43:00.000 344 504.45 8849.47 53380.07 88888.00 2009-12-10 08:44:00.000 344 504.56 8849.12 53380.03 88888.00 2009-12-10 08:45:00.000 344 504.42 8848.88 53380.03 88888.00 2009-12-10 08:46:00.000 344 504.30 8848.83 53379.87 88888.00 2009-12-10 08:47:00.000 344 504.33 8848.87 53379.87 88888.00 2009-12-10 08:48:00.000 344 504.24 8848.99 53379.39 88888.00 2009-12-10 08:49:00.000 344 504.19 8849.11 53379.27 88888.00 2009-12-10 08:50:00.000 344 504.25 8849.07 53379.15 88888.00 2009-12-10 08:51:00.000 344 504.39 8849.15 53379.39 88888.00 2009-12-10 08:52:00.000 344 504.36 8849.15 53379.39 88888.00 2009-12-10 08:53:00.000 344 504.36 8849.71 53379.27 88888.00 2009-12-10 08:54:00.000 344 504.33 8849.71 53379.59 88888.00 2009-12-10 08:55:00.000 344 504.08 8849.70 53379.99 88888.00 2009-12-10 08:56:00.000 344 504.25 8849.19 53380.07 88888.00 2009-12-10 08:57:00.000 344 504.60 8848.81 53380.39 88888.00 2009-12-10 08:58:00.000 344 504.52 8848.28 53380.51 88888.00 2009-12-10 08:59:00.000 344 504.41 8847.96 53380.11 88888.00 2009-12-10 09:00:00.000 344 504.20 8847.64 53379.35 88888.00 2009-12-10 09:01:00.000 344 504.26 8848.00 53379.27 88888.00 2009-12-10 09:02:00.000 344 504.43 8848.20 53379.35 88888.00 2009-12-10 09:03:00.000 344 504.59 8848.96 53379.79 88888.00 2009-12-10 09:04:00.000 344 504.66 8849.28 53380.27 88888.00 2009-12-10 09:05:00.000 344 504.64 8849.44 53380.47 88888.00 2009-12-10 09:06:00.000 344 504.41 8849.00 53380.80 88888.00 2009-12-10 09:07:00.000 344 504.27 8848.55 53380.84 88888.00 2009-12-10 09:08:00.000 344 504.08 8848.07 53380.43 88888.00 2009-12-10 09:09:00.000 344 504.11 8847.71 53380.07 88888.00 2009-12-10 09:10:00.000 344 504.06 8847.99 53379.83 88888.00 2009-12-10 09:11:00.000 344 504.06 8848.27 53379.75 88888.00 2009-12-10 09:12:00.000 344 504.15 8848.47 53380.11 88888.00 2009-12-10 09:13:00.000 344 504.21 8848.87 53380.47 88888.00 2009-12-10 09:14:00.000 344 504.37 8849.27 53381.00 88888.00 2009-12-10 09:15:00.000 344 504.48 8849.56 53381.40 88888.00 2009-12-10 09:16:00.000 344 504.49 8849.40 53381.92 88888.00 2009-12-10 09:17:00.000 344 504.31 8849.51 53381.96 88888.00 2009-12-10 09:18:00.000 344 504.43 8848.20 53382.08 88888.00 2009-12-10 09:19:00.000 344 504.26 8847.36 53381.40 88888.00 2009-12-10 09:20:00.000 344 503.99 8846.87 53380.55 88888.00 2009-12-10 09:21:00.000 344 503.87 8846.99 53379.95 88888.00 2009-12-10 09:22:00.000 344 503.90 8847.15 53379.59 88888.00 2009-12-10 09:23:00.000 344 503.93 8848.14 53379.59 88888.00 2009-12-10 09:24:00.000 344 504.16 8848.79 53380.03 88888.00 2009-12-10 09:25:00.000 344 504.33 8849.27 53380.84 88888.00 2009-12-10 09:26:00.000 344 504.10 8849.54 53381.08 88888.00 2009-12-10 09:27:00.000 344 504.27 8849.15 53381.60 88888.00 2009-12-10 09:28:00.000 344 504.42 8848.64 53381.96 88888.00 2009-12-10 09:29:00.000 344 504.38 8847.96 53382.08 88888.00 2009-12-10 09:30:00.000 344 504.34 8847.60 53381.92 88888.00 2009-12-10 09:31:00.000 344 504.15 8847.00 53381.64 88888.00 2009-12-10 09:32:00.000 344 504.00 8847.71 53381.12 88888.00 2009-12-10 09:33:00.000 344 503.95 8847.39 53380.96 88888.00 2009-12-10 09:34:00.000 344 503.93 8847.31 53380.72 88888.00 2009-12-10 09:35:00.000 344 504.25 8847.56 53380.64 88888.00 2009-12-10 09:36:00.000 344 504.34 8847.28 53381.20 88888.00 2009-12-10 09:37:00.000 344 504.68 8848.05 53381.72 88888.00 2009-12-10 09:38:00.000 344 504.18 8848.23 53381.92 88888.00 2009-12-10 09:39:00.000 344 503.65 8848.81 53381.64 88888.00 2009-12-10 09:40:00.000 344 504.28 8847.84 53382.53 88888.00 2009-12-10 09:41:00.000 344 504.10 8847.47 53382.24 88888.00 2009-12-10 09:42:00.000 344 504.17 8847.44 53382.41 88888.00 2009-12-10 09:43:00.000 344 503.60 8847.33 53381.96 88888.00 2009-12-10 09:44:00.000 344 503.97 8846.08 53382.28 88888.00 2009-12-10 09:45:00.000 344 504.71 8845.95 53382.89 88888.00 2009-12-10 09:46:00.000 344 504.70 8846.11 53383.09 88888.00 2009-12-10 09:47:00.000 344 504.12 8846.16 53382.89 88888.00 2009-12-10 09:48:00.000 344 504.15 8845.92 53382.37 88888.00 2009-12-10 09:49:00.000 344 504.10 8846.92 53382.16 88888.00 2009-12-10 09:50:00.000 344 504.32 8847.76 53382.24 88888.00 2009-12-10 09:51:00.000 344 504.42 8848.40 53382.69 88888.00 2009-12-10 09:52:00.000 344 504.48 8848.60 53383.29 88888.00 2009-12-10 09:53:00.000 344 504.74 8848.41 53384.38 88888.00 2009-12-10 09:54:00.000 344 504.29 8847.80 53384.38 88888.00 2009-12-10 09:55:00.000 344 504.06 8848.39 53383.93 88888.00 2009-12-10 09:56:00.000 344 504.32 8847.68 53384.34 88888.00 2009-12-10 09:57:00.000 344 504.52 8847.37 53384.86 88888.00 2009-12-10 09:58:00.000 344 503.83 8846.11 53384.26 88888.00 2009-12-10 09:59:00.000 344 503.06 8846.63 53383.21 88888.00 2009-12-10 10:00:00.000 344 503.64 8845.70 53382.73 88888.00 2009-12-10 10:01:00.000 344 504.13 8846.24 53383.05 88888.00 2009-12-10 10:02:00.000 344 504.13 8847.79 53382.89 88888.00 2009-12-10 10:03:00.000 344 503.75 8847.50 53383.57 88888.00 2009-12-10 10:04:00.000 344 503.90 8848.18 53383.57 88888.00 2009-12-10 10:05:00.000 344 504.47 8847.65 53384.58 88888.00 2009-12-10 10:06:00.000 344 504.17 8847.24 53384.34 88888.00 2009-12-10 10:07:00.000 344 504.46 8848.20 53384.58 88888.00 2009-12-10 10:08:00.000 344 504.62 8847.85 53384.90 88888.00 2009-12-10 10:09:00.000 344 504.76 8847.62 53385.30 88888.00 2009-12-10 10:10:00.000 344 504.81 8848.02 53384.86 88888.00 2009-12-10 10:11:00.000 344 504.64 8848.13 53385.06 88888.00 2009-12-10 10:12:00.000 344 504.10 8847.51 53384.42 88888.00 2009-12-10 10:13:00.000 344 504.32 8847.44 53384.46 88888.00 2009-12-10 10:14:00.000 344 503.90 8848.22 53383.57 88888.00 2009-12-10 10:15:00.000 344 503.96 8848.18 53383.69 88888.00 2009-12-10 10:16:00.000 344 503.62 8848.21 53383.77 88888.00 2009-12-10 10:17:00.000 344 503.59 8848.17 53383.53 88888.00 2009-12-10 10:18:00.000 344 503.67 8847.85 53383.49 88888.00 2009-12-10 10:19:00.000 344 503.39 8848.40 53382.93 88888.00 2009-12-10 10:20:00.000 344 503.42 8848.60 53382.93 88888.00 2009-12-10 10:21:00.000 344 503.92 8849.02 53383.45 88888.00 2009-12-10 10:22:00.000 344 504.10 8849.66 53383.81 88888.00 2009-12-10 10:23:00.000 344 504.30 8849.47 53384.34 88888.00 2009-12-10 10:24:00.000 344 504.35 8849.87 53384.54 88888.00 2009-12-10 10:25:00.000 344 504.36 8849.07 53384.82 88888.00 2009-12-10 10:26:00.000 344 504.21 8849.27 53384.58 88888.00 2009-12-10 10:27:00.000 344 503.91 8847.54 53384.62 88888.00 2009-12-10 10:28:00.000 344 503.13 8847.35 53383.13 88888.00 2009-12-10 10:29:00.000 344 503.42 8846.81 53382.81 88888.00 2009-12-10 10:30:00.000 344 503.58 8847.29 53382.93 88888.00 2009-12-10 10:31:00.000 344 503.41 8848.52 53382.85 88888.00 2009-12-10 10:32:00.000 344 503.45 8849.51 53383.37 88888.00 2009-12-10 10:33:00.000 344 502.83 8847.42 53383.45 88888.00 2009-12-10 10:34:00.000 344 503.20 8847.91 53382.89 88888.00 2009-12-10 10:35:00.000 344 503.41 8846.21 53383.53 88888.00 2009-12-10 10:36:00.000 344 503.19 8847.75 53383.05 88888.00 2009-12-10 10:37:00.000 344 503.55 8847.53 53383.69 88888.00 2009-12-10 10:38:00.000 344 503.53 8848.24 53383.65 88888.00 2009-12-10 10:39:00.000 344 503.71 8847.06 53384.26 88888.00 2009-12-10 10:40:00.000 344 503.58 8848.01 53384.01 88888.00 2009-12-10 10:41:00.000 344 503.77 8846.23 53384.62 88888.00 2009-12-10 10:42:00.000 344 503.10 8847.59 53383.13 88888.00 2009-12-10 10:43:00.000 344 503.41 8847.84 53383.69 88888.00 2009-12-10 10:44:00.000 344 503.77 8848.29 53383.65 88888.00 2009-12-10 10:45:00.000 344 504.46 8849.79 53384.62 88888.00 2009-12-10 10:46:00.000 344 504.05 8850.13 53384.70 88888.00 2009-12-10 10:47:00.000 344 504.04 8848.58 53385.50 88888.00 2009-12-10 10:48:00.000 344 504.28 8847.84 53385.22 88888.00 2009-12-10 10:49:00.000 344 504.25 8847.64 53384.90 88888.00 2009-12-10 10:50:00.000 344 504.17 8848.47 53384.42 88888.00 2009-12-10 10:51:00.000 344 504.31 8847.80 53385.02 88888.00 2009-12-10 10:52:00.000 344 504.51 8847.33 53385.10 88888.00 2009-12-10 10:53:00.000 344 504.27 8847.04 53385.14 88888.00 2009-12-10 10:54:00.000 344 504.28 8848.04 53384.50 88888.00 2009-12-10 10:55:00.000 344 504.11 8848.35 53384.46 88888.00 2009-12-10 10:56:00.000 344 503.97 8848.70 53384.14 88888.00 2009-12-10 10:57:00.000 344 504.09 8848.82 53384.54 88888.00 2009-12-10 10:58:00.000 344 504.03 8848.38 53384.90 88888.00 2009-12-10 10:59:00.000 344 503.98 8849.02 53384.98 88888.00 2009-12-10 11:00:00.000 344 503.87 8848.26 53385.30 88888.00 2009-12-10 11:01:00.000 344 503.85 8848.02 53385.46 88888.00 2009-12-10 11:02:00.000 344 503.88 8847.54 53385.06 88888.00 2009-12-10 11:03:00.000 344 503.52 8847.13 53384.58 88888.00 2009-12-10 11:04:00.000 344 503.39 8847.05 53383.73 88888.00 2009-12-10 11:05:00.000 344 503.42 8847.29 53383.25 88888.00 2009-12-10 11:06:00.000 344 503.56 8848.60 53383.01 88888.00 2009-12-10 11:07:00.000 344 503.93 8849.77 53383.45 88888.00 2009-12-10 11:08:00.000 344 504.03 8850.45 53384.34 88888.00 2009-12-10 11:09:00.000 344 504.05 8849.90 53385.14 88888.00 2009-12-10 11:10:00.000 344 503.55 8848.56 53385.26 88888.00 2009-12-10 11:11:00.000 344 503.20 8848.75 53384.46 88888.00 2009-12-10 11:12:00.000 344 503.09 8849.18 53383.73 88888.00 2009-12-10 11:13:00.000 344 502.92 8849.29 53383.33 88888.00 2009-12-10 11:14:00.000 344 502.81 8850.00 53383.09 88888.00 2009-12-10 11:15:00.000 344 502.78 8850.72 53383.05 88888.00 2009-12-10 11:16:00.000 344 502.65 8851.07 53383.13 88888.00 2009-12-10 11:17:00.000 344 502.65 8851.47 53383.25 88888.00 2009-12-10 11:18:00.000 344 502.60 8851.63 53383.45 88888.00 2009-12-10 11:19:00.000 344 502.63 8851.67 53383.81 88888.00 2009-12-10 11:20:00.000 344 502.38 8851.06 53384.18 88888.00 2009-12-10 11:21:00.000 344 502.00 8850.45 53384.10 88888.00 2009-12-10 11:22:00.000 344 501.72 8850.24 53383.69 88888.00 2009-12-10 11:23:00.000 344 501.48 8850.15 53383.45 88888.00 2009-12-10 11:24:00.000 344 501.21 8849.98 53382.77 88888.00 2009-12-10 11:25:00.000 344 501.15 8849.66 53382.69 88888.00 2009-12-10 11:26:00.000 344 501.25 8849.27 53382.65 88888.00 2009-12-10 11:27:00.000 344 501.48 8849.16 53382.73 88888.00 2009-12-10 11:28:00.000 344 501.62 8849.48 53382.89 88888.00 2009-12-10 11:29:00.000 344 501.93 8850.05 53383.25 88888.00 2009-12-10 11:30:00.000 344 502.35 8850.34 53383.81 88888.00 2009-12-10 11:31:00.000 344 502.58 8850.75 53384.54 88888.00 2009-12-10 11:32:00.000 344 502.62 8850.71 53385.42 88888.00 2009-12-10 11:33:00.000 344 502.58 8850.11 53386.03 88888.00 2009-12-10 11:34:00.000 344 502.49 8850.03 53385.87 88888.00 2009-12-10 11:35:00.000 344 502.69 8849.80 53386.15 88888.00 2009-12-10 11:36:00.000 344 502.52 8849.99 53385.91 88888.00 2009-12-10 11:37:00.000 344 502.81 8850.40 53385.99 88888.00 2009-12-10 11:38:00.000 344 502.70 8850.60 53385.83 88888.00 2009-12-10 11:39:00.000 344 502.70 8851.23 53386.03 88888.00 2009-12-10 11:40:00.000 344 502.79 8851.32 53386.15 88888.00 2009-12-10 11:41:00.000 344 502.95 8851.48 53386.27 88888.00 2009-12-10 11:42:00.000 344 503.10 8851.45 53386.31 88888.00 2009-12-10 11:43:00.000 344 503.25 8851.61 53386.67 88888.00 2009-12-10 11:44:00.000 344 503.29 8851.06 53386.71 88888.00 2009-12-10 11:45:00.000 344 503.41 8851.10 53386.75 88888.00 2009-12-10 11:46:00.000 344 503.46 8850.47 53386.99 88888.00 2009-12-10 11:47:00.000 344 503.53 8850.63 53386.59 88888.00 2009-12-10 11:48:00.000 344 503.50 8850.87 53386.23 88888.00 2009-12-10 11:49:00.000 344 503.45 8851.70 53385.99 88888.00 2009-12-10 11:50:00.000 344 503.35 8851.46 53385.87 88888.00 2009-12-10 11:51:00.000 344 503.39 8851.50 53385.74 88888.00 2009-12-10 11:52:00.000 344 502.97 8850.33 53385.42 88888.00 2009-12-10 11:53:00.000 344 502.80 8849.80 53384.98 88888.00 2009-12-10 11:54:00.000 344 502.59 8849.08 53384.42 88888.00 2009-12-10 11:55:00.000 344 502.60 8849.68 53383.93 88888.00 2009-12-10 11:56:00.000 344 502.71 8849.64 53383.81 88888.00 2009-12-10 11:57:00.000 344 502.70 8850.44 53383.73 88888.00 2009-12-10 11:58:00.000 344 502.91 8850.92 53383.73 88888.00 2009-12-10 11:59:00.000 344 503.06 8851.49 53384.14 88888.00 2009-12-10 12:00:00.000 344 503.25 8851.57 53384.58 88888.00 2009-12-10 12:01:00.000 344 503.33 8851.46 53385.06 88888.00 2009-12-10 12:02:00.000 344 503.33 8851.02 53385.10 88888.00 2009-12-10 12:03:00.000 344 503.15 8850.69 53385.30 88888.00 2009-12-10 12:04:00.000 344 503.03 8850.45 53385.22 88888.00 2009-12-10 12:05:00.000 344 502.94 8850.53 53385.18 88888.00 2009-12-10 12:06:00.000 344 502.90 8850.68 53384.94 88888.00 2009-12-10 12:07:00.000 344 502.86 8851.04 53384.86 88888.00 2009-12-10 12:08:00.000 344 502.88 8851.44 53384.58 88888.00 2009-12-10 12:09:00.000 344 502.98 8851.56 53384.70 88888.00 2009-12-10 12:10:00.000 344 503.09 8851.72 53384.86 88888.00 2009-12-10 12:11:00.000 344 503.24 8851.65 53385.10 88888.00 2009-12-10 12:12:00.000 344 503.30 8851.10 53385.54 88888.00 2009-12-10 12:13:00.000 344 503.22 8850.50 53385.74 88888.00 2009-12-10 12:14:00.000 344 503.37 8850.27 53385.83 88888.00 2009-12-10 12:15:00.000 344 503.64 8850.44 53386.11 88888.00 2009-12-10 12:16:00.000 344 503.32 8850.66 53386.03 88888.00 2009-12-10 12:17:00.000 344 503.18 8850.73 53385.54 88888.00 2009-12-10 12:18:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:19:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:20:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:21:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:22:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:23:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:24:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:25:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:26:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:27:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:28:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:29:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:30:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:31:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:32:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:33:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:34:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:35:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:36:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:37:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:38:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:39:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:40:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:41:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:42:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:43:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:44:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:45:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:46:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:47:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:48:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:49:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:50:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:51:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:52:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:53:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:54:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:55:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:56:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:57:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:58:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 12:59:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:00:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:01:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:02:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:03:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:04:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:05:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:06:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:07:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:08:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:09:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:10:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:11:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:12:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:13:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:14:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:15:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:16:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:17:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:18:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:19:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:20:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:21:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:22:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:23:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:24:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:25:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:26:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:27:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:28:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:29:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:30:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:31:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:32:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:33:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:34:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:35:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:36:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:37:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:38:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:39:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:40:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:41:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:42:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:43:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:44:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:45:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:46:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:47:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:48:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:49:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:50:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:51:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:52:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:53:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:54:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:55:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:56:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:57:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:58:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 13:59:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:00:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:01:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:02:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:03:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:04:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:05:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:06:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:07:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:08:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:09:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:10:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:11:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:12:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:13:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:14:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:15:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:16:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:17:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:18:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:19:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:20:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:21:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:22:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:23:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:24:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:25:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:26:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:27:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:28:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:29:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:30:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:31:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:32:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:33:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:34:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:35:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:36:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:37:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:38:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:39:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:40:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:41:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:42:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:43:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:44:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:45:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:46:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:47:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:48:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:49:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:50:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:51:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:52:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:53:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:54:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:55:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:56:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:57:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:58:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 14:59:00.000 344 99999.00 99999.00 99999.00 88888.00 2009-12-10 15:00:00.000 344 503.66 8854.49 53390.69 88888.00 2009-12-10 15:01:00.000 344 503.70 8853.58 53390.53 88888.00 2009-12-10 15:02:00.000 344 503.74 8853.82 53390.33 88888.00 2009-12-10 15:03:00.000 344 503.82 8852.83 53390.85 88888.00 2009-12-10 15:04:00.000 344 504.14 8852.72 53390.77 88888.00 2009-12-10 15:05:00.000 344 504.40 8852.73 53391.10 88888.00 2009-12-10 15:06:00.000 344 504.49 8851.66 53391.26 88888.00 2009-12-10 15:07:00.000 344 504.53 8851.31 53391.10 88888.00 2009-12-10 15:08:00.000 344 504.41 8850.35 53390.57 88888.00 2009-12-10 15:09:00.000 344 504.36 8849.47 53390.09 88888.00 2009-12-10 15:10:00.000 344 504.32 8848.71 53389.12 88888.00 2009-12-10 15:11:00.000 344 504.39 8847.17 53388.48 88888.00 2009-12-10 15:12:00.000 344 504.51 8847.41 53386.55 88888.00 2009-12-10 15:13:00.000 344 504.57 8849.40 53385.83 88888.00 2009-12-10 15:14:00.000 344 504.40 8850.31 53385.50 88888.00 2009-12-10 15:15:00.000 344 504.20 8850.82 53385.87 88888.00 2009-12-10 15:16:00.000 344 503.89 8850.80 53385.46 88888.00 2009-12-10 15:17:00.000 344 504.06 8851.53 53385.83 88888.00 2009-12-10 15:18:00.000 344 504.39 8851.74 53386.27 88888.00 2009-12-10 15:19:00.000 344 504.47 8851.46 53386.99 88888.00 2009-12-10 15:20:00.000 344 504.56 8851.03 53386.83 88888.00 2009-12-10 15:21:00.000 344 504.58 8850.67 53386.87 88888.00 2009-12-10 15:22:00.000 344 504.82 8850.68 53386.79 88888.00 2009-12-10 15:23:00.000 344 504.90 8851.60 53386.55 88888.00 2009-12-10 15:24:00.000 344 505.00 8852.88 53386.51 88888.00 2009-12-10 15:25:00.000 344 505.17 8854.39 53387.56 88888.00 2009-12-10 15:26:00.000 344 505.05 8854.07 53388.36 88888.00 2009-12-10 15:27:00.000 344 504.89 8853.51 53388.72 88888.00 2009-12-10 15:28:00.000 344 504.88 8852.99 53389.16 88888.00 2009-12-10 15:29:00.000 344 504.53 8851.11 53389.49 88888.00 2009-12-10 15:30:00.000 344 504.44 8849.04 53388.84 88888.00 2009-12-10 15:31:00.000 344 504.61 8847.57 53387.76 88888.00 2009-12-10 15:32:00.000 344 504.56 8847.73 53386.19 88888.00 2009-12-10 15:33:00.000 344 504.44 8848.12 53385.42 88888.00 2009-12-10 15:34:00.000 344 504.17 8848.03 53384.66 88888.00 2009-12-10 15:35:00.000 344 503.87 8847.74 53383.49 88888.00 2009-12-10 15:36:00.000 344 503.87 8848.26 53382.81 88888.00 2009-12-10 15:37:00.000 344 503.91 8849.13 53382.57 88888.00 2009-12-10 15:38:00.000 344 503.66 8849.16 53382.08 88888.00 2009-12-10 15:39:00.000 344 503.66 8849.68 53381.52 88888.00 2009-12-10 15:40:00.000 344 503.67 8852.46 53381.00 88888.00 2009-12-10 15:41:00.000 344 503.75 8854.46 53381.60 88888.00 2009-12-10 15:42:00.000 344 503.85 8858.20 53382.20 88888.00 2009-12-10 15:43:00.000 344 503.61 8859.90 53384.22 88888.00 2009-12-10 15:44:00.000 344 503.76 8859.74 53386.55 88888.00 2009-12-10 15:45:00.000 344 503.99 8858.20 53388.28 88888.00 2009-12-10 15:46:00.000 344 504.06 8857.81 53389.29 88888.00 2009-12-10 15:47:00.000 344 503.90 8855.38 53390.53 88888.00 2009-12-10 15:48:00.000 344 504.21 8851.73 53390.09 88888.00 2009-12-10 15:49:00.000 344 504.38 8850.51 53388.36 88888.00 2009-12-10 15:50:00.000 344 504.69 8849.56 53387.15 88888.00 2009-12-10 15:51:00.000 344 504.43 8849.47 53386.23 88888.00 2009-12-10 15:52:00.000 344 504.35 8850.27 53385.22 88888.00 2009-12-10 15:53:00.000 344 504.28 8849.59 53384.86 88888.00 2009-12-10 15:54:00.000 344 504.33 8849.07 53384.74 88888.00 2009-12-10 15:55:00.000 344 504.28 8849.27 53384.38 88888.00 2009-12-10 15:56:00.000 344 504.24 8848.47 53383.85 88888.00 2009-12-10 15:57:00.000 344 503.95 8846.47 53383.65 88888.00 2009-12-10 15:58:00.000 344 503.78 8845.03 53382.00 88888.00 2009-12-10 15:59:00.000 344 504.00 8846.00 53380.07 88888.00 2009-12-10 16:00:00.000 344 504.07 8849.46 53378.62 88888.00 2009-12-10 16:01:00.000 344 503.95 8854.70 53378.10 88888.00 2009-12-10 16:02:00.000 344 503.61 8859.86 53378.34 88888.00 2009-12-10 16:03:00.000 344 502.97 8864.28 53379.79 88888.00 2009-12-10 16:04:00.000 344 502.75 8866.74 53382.49 88888.00 2009-12-10 16:05:00.000 344 502.75 8865.23 53385.22 88888.00 2009-12-10 16:06:00.000 344 502.58 8861.09 53386.15 88888.00 2009-12-10 16:07:00.000 344 502.90 8857.24 53386.31 88888.00 2009-12-10 16:08:00.000 344 503.53 8855.52 53386.03 88888.00 2009-12-10 16:09:00.000 344 503.66 8856.28 53385.50 88888.00 2009-12-10 16:10:00.000 344 503.56 8857.99 53385.10 88888.00 2009-12-10 16:11:00.000 344 503.25 8859.09 53385.26 88888.00 2009-12-10 16:12:00.000 344 503.07 8859.28 53385.30 88888.00 2009-12-10 16:13:00.000 344 502.95 8858.76 53385.34 88888.00 2009-12-10 16:14:00.000 344 502.82 8857.52 53384.82 88888.00 2009-12-10 16:15:00.000 344 502.94 8856.53 53384.46 88888.00 2009-12-10 16:16:00.000 344 503.19 8856.42 53383.93 88888.00 2009-12-10 16:17:00.000 344 503.17 8858.57 53383.33 88888.00 2009-12-10 16:18:00.000 344 502.92 8859.39 53383.29 88888.00 2009-12-10 16:19:00.000 344 502.75 8859.42 53383.41 88888.00 2009-12-10 16:20:00.000 344 502.54 8859.10 53383.33 88888.00 2009-12-10 16:21:00.000 344 502.57 8859.62 53383.45 88888.00 2009-12-10 16:22:00.000 344 502.52 8860.09 53383.25 88888.00 2009-12-10 16:23:00.000 344 502.43 8860.25 53383.29 88888.00 2009-12-10 16:24:00.000 344 502.40 8860.16 53383.01 88888.00 2009-12-10 16:25:00.000 344 502.58 8861.01 53382.93 88888.00 2009-12-10 16:26:00.000 344 502.58 8861.13 53382.89 88888.00 2009-12-10 16:27:00.000 344 502.61 8861.17 53383.09 88888.00 2009-12-10 16:28:00.000 344 502.67 8861.29 53383.41 88888.00 2009-12-10 16:29:00.000 344 502.70 8860.42 53383.81 88888.00 2009-12-10 16:30:00.000 344 502.68 8859.58 53383.49 88888.00 2009-12-10 16:31:00.000 344 502.60 8858.90 53383.45 88888.00 2009-12-10 16:32:00.000 344 502.60 8857.75 53383.05 88888.00 2009-12-10 16:33:00.000 344 502.78 8857.52 53382.65 88888.00 2009-12-10 16:34:00.000 344 502.79 8857.84 53382.32 88888.00 2009-12-10 16:35:00.000 344 502.71 8858.43 53382.08 88888.00 2009-12-10 16:36:00.000 344 502.67 8859.78 53381.56 88888.00 2009-12-10 16:37:00.000 344 502.73 8860.14 53382.45 88888.00 2009-12-10 16:38:00.000 344 502.89 8861.70 53382.53 88888.00 2009-12-10 16:39:00.000 344 502.83 8859.19 53383.45 88888.00 2009-12-10 16:40:00.000 344 502.39 8857.38 53381.92 88888.00 2009-12-10 16:41:00.000 344 502.64 8858.70 53381.92 88888.00 2009-12-10 16:42:00.000 344 502.96 8855.89 53381.88 88888.00 2009-12-10 16:43:00.000 344 502.74 8858.47 53379.03 88888.00 2009-12-10 16:44:00.000 344 502.84 8864.40 53377.09 88888.00 2009-12-10 16:45:00.000 344 502.96 8867.03 53378.46 88888.00 2009-12-10 16:46:00.000 344 502.60 8867.17 53378.95 88888.00 2009-12-10 16:47:00.000 344 502.77 8866.78 53379.91 88888.00 2009-12-10 16:48:00.000 344 502.85 8863.72 53380.55 88888.00 2009-12-10 16:49:00.000 344 502.72 8861.89 53379.55 88888.00 2009-12-10 16:50:00.000 344 502.98 8861.42 53377.94 88888.00 2009-12-10 16:51:00.000 344 502.83 8861.65 53376.49 88888.00 2009-12-10 16:52:00.000 344 502.48 8859.97 53375.36 88888.00 2009-12-10 16:53:00.000 344 502.21 8861.31 53373.47 88888.00 2009-12-10 16:54:00.000 344 502.33 8861.08 53373.88 88888.00 2009-12-10 16:55:00.000 344 502.37 8859.69 53373.67 88888.00 2009-12-10 16:56:00.000 344 502.21 8861.07 53372.19 88888.00 2009-12-10 16:57:00.000 344 502.22 8862.07 53372.15 88888.00 2009-12-10 16:58:00.000 344 502.33 8861.83 53371.58 88888.00 2009-12-10 16:59:00.000 344 502.29 8863.74 53370.13 88888.00 2009-12-10 17:00:00.000 344 502.48 8864.02 53369.73 88888.00 2009-12-10 17:01:00.000 344 502.29 8863.22 53369.53 88888.00 2009-12-10 17:02:00.000 344 502.06 8860.99 53368.97 88888.00 2009-12-10 17:03:00.000 344 502.54 8862.00 53367.76 88888.00 2009-12-10 17:04:00.000 344 502.73 8862.64 53366.43 88888.00 2009-12-10 17:05:00.000 344 502.64 8860.89 53365.35 88888.00 2009-12-10 17:06:00.000 344 502.56 8860.45 53363.82 88888.00 2009-12-10 17:07:00.000 344 502.64 8860.21 53363.05 88888.00 2009-12-10 17:08:00.000 344 502.69 8859.34 53362.17 88888.00 2009-12-10 17:09:00.000 344 502.65 8859.34 53361.12 88888.00 2009-12-10 17:10:00.000 344 502.70 8860.30 53360.20 88888.00 2009-12-10 17:11:00.000 344 502.66 8860.53 53360.04 88888.00 2009-12-10 17:12:00.000 344 502.78 8860.06 53359.87 88888.00 2009-12-10 17:13:00.000 344 502.74 8859.26 53359.43 88888.00 2009-12-10 17:14:00.000 344 502.50 8858.06 53359.19 88888.00 2009-12-10 17:15:00.000 344 502.42 8856.51 53359.23 88888.00 2009-12-10 17:16:00.000 344 502.70 8855.80 53359.43 88888.00 2009-12-10 17:17:00.000 344 502.84 8856.68 53359.27 88888.00 2009-12-10 17:18:00.000 344 502.90 8855.49 53359.59 88888.00 2009-12-10 17:19:00.000 344 502.85 8855.77 53359.87 88888.00 2009-12-10 17:20:00.000 344 503.01 8854.50 53360.56 88888.00 2009-12-10 17:21:00.000 344 503.46 8854.96 53360.16 88888.00 2009-12-10 17:22:00.000 344 503.60 8854.09 53360.44 88888.00 2009-12-10 17:23:00.000 344 503.51 8852.62 53360.80 88888.00 2009-12-10 17:24:00.000 344 503.99 8852.36 53360.04 88888.00 2009-12-10 17:25:00.000 344 504.30 8851.02 53359.27 88888.00 2009-12-10 17:26:00.000 344 504.21 8849.19 53357.74 88888.00 2009-12-10 17:27:00.000 344 503.61 8847.61 53356.29 88888.00 2009-12-10 17:28:00.000 344 503.09 8846.08 53355.25 88888.00 2009-12-10 17:29:00.000 344 503.38 8846.53 53355.13 88888.00 2009-12-10 17:30:00.000 344 503.96 8848.30 53354.93 88888.00 2009-12-10 17:31:00.000 344 504.52 8849.76 53355.65 88888.00 2009-12-10 17:32:00.000 344 504.40 8849.87 53355.53 88888.00 2009-12-10 17:33:00.000 344 504.26 8848.27 53355.53 88888.00 2009-12-10 17:34:00.000 344 503.94 8850.05 53354.89 88888.00 2009-12-10 17:35:00.000 344 504.01 8849.73 53355.45 88888.00 2009-12-10 17:36:00.000 344 504.12 8848.03 53355.81 88888.00 2009-12-10 17:37:00.000 344 504.41 8848.72 53355.97 88888.00 2009-12-10 17:38:00.000 344 504.69 8849.05 53356.33 88888.00 2009-12-10 17:39:00.000 344 504.96 8850.29 53356.33 88888.00 2009-12-10 17:40:00.000 344 504.25 8850.26 53356.37 88888.00 2009-12-10 17:41:00.000 344 504.47 8851.07 53357.34 88888.00 2009-12-10 17:42:00.000 344 504.72 8850.04 53358.31 88888.00 2009-12-10 17:43:00.000 344 504.30 8846.21 53358.63 88888.00 2009-12-10 17:44:00.000 344 504.12 8846.64 53356.86 88888.00 2009-12-10 17:45:00.000 344 504.15 8848.63 53356.45 88888.00 2009-12-10 17:46:00.000 344 504.20 8847.87 53356.90 88888.00 2009-12-10 17:47:00.000 344 504.29 8848.83 53357.42 88888.00 2009-12-10 17:48:00.000 344 504.01 8849.50 53357.90 88888.00 2009-12-10 17:49:00.000 344 503.49 8848.28 53359.15 88888.00 2009-12-10 17:50:00.000 344 503.46 8847.05 53359.75 88888.00 2009-12-10 17:51:00.000 344 504.17 8847.91 53359.55 88888.00 2009-12-10 17:52:00.000 344 503.65 8847.02 53358.39 88888.00 2009-12-10 17:53:00.000 344 503.80 8846.31 53357.62 88888.00 2009-12-10 17:54:00.000 344 505.45 8847.13 53356.98 88888.00 2009-12-10 17:55:00.000 344 505.92 8844.69 53356.25 88888.00 2009-12-10 17:56:00.000 344 506.11 8845.21 53352.99 88888.00 2009-12-10 17:57:00.000 344 506.06 8845.96 53350.30 88888.00 2009-12-10 17:58:00.000 344 505.64 8843.00 53349.70 88888.00 2009-12-10 17:59:00.000 344 505.68 8843.36 53349.21 88888.00 2009-12-10 18:00:00.000 344 506.35 8850.83 53348.49 88888.00 2009-12-10 18:01:00.000 344 508.28 8854.01 53350.90 88888.00 2009-12-10 18:02:00.000 344 509.46 8855.26 53351.91 88888.00 2009-12-10 18:03:00.000 344 509.32 8858.23 53351.67 88888.00 2009-12-10 18:04:00.000 344 508.66 8853.23 53352.75 88888.00 2009-12-10 18:05:00.000 344 508.48 8846.83 53354.28 88888.00 2009-12-10 18:06:00.000 344 507.42 8839.58 53353.76 88888.00 2009-12-10 18:07:00.000 344 506.37 8833.65 53352.19 88888.00 2009-12-10 18:08:00.000 344 506.48 8835.49 53349.53 88888.00 2009-12-10 18:09:00.000 344 507.89 8839.40 53348.89 88888.00 2009-12-10 18:10:00.000 344 508.98 8841.64 53348.25 88888.00 2009-12-10 18:11:00.000 344 509.09 8844.23 53346.96 88888.00 2009-12-10 18:12:00.000 344 508.59 8848.38 53345.99 88888.00 2009-12-10 18:13:00.000 344 507.68 8848.94 53346.80 88888.00 2009-12-10 18:14:00.000 344 507.00 8838.73 53349.74 88888.00 2009-12-10 18:15:00.000 344 507.38 8830.20 53351.79 88888.00 2009-12-10 18:16:00.000 344 507.62 8832.59 53350.90 88888.00 2009-12-10 18:17:00.000 344 508.28 8837.87 53349.58 88888.00 2009-12-10 18:18:00.000 344 507.93 8845.25 53348.25 88888.00 2009-12-10 18:19:00.000 344 507.93 8846.84 53349.53 88888.00 2009-12-10 18:20:00.000 344 509.16 8856.12 53348.45 88888.00 2009-12-10 18:21:00.000 344 509.57 8850.97 53349.74 88888.00 2009-12-10 18:22:00.000 344 508.65 8850.33 53344.91 88888.00 2009-12-10 18:23:00.000 344 508.96 8856.35 53343.82 88888.00 2009-12-10 18:24:00.000 344 509.27 8846.34 53345.83 88888.00 2009-12-10 18:25:00.000 344 509.58 8839.08 53343.86 88888.00 2009-12-10 18:26:00.000 344 508.80 8843.50 53341.45 88888.00 2009-12-10 18:27:00.000 344 508.04 8844.86 53341.69 88888.00 2009-12-10 18:28:00.000 344 506.94 8836.98 53341.65 88888.00 2009-12-10 18:29:00.000 344 506.55 8834.06 53339.32 88888.00 2009-12-10 18:30:00.000 344 505.55 8833.78 53336.26 88888.00 2009-12-10 18:31:00.000 344 504.66 8840.26 53334.53 88888.00 2009-12-10 18:32:00.000 344 503.49 8843.11 53336.94 88888.00 2009-12-10 18:33:00.000 344 503.18 8848.71 53340.04 88888.00 2009-12-10 18:34:00.000 344 502.76 8853.22 53344.67 88888.00 2009-12-10 18:35:00.000 344 503.48 8849.95 53347.89 88888.00 2009-12-10 18:36:00.000 344 504.66 8854.02 53348.09 88888.00 2009-12-10 18:37:00.000 344 506.17 8861.32 53349.21 88888.00 2009-12-10 18:38:00.000 344 507.44 8863.68 53348.65 88888.00 2009-12-10 18:39:00.000 344 506.78 8868.22 53345.51 88888.00 2009-12-10 18:40:00.000 344 507.06 8873.08 53342.45 88888.00 2009-12-10 18:41:00.000 344 505.65 8867.45 53335.57 88888.00 2009-12-10 18:42:00.000 344 502.73 8862.56 53324.63 88888.00 2009-12-10 18:43:00.000 344 500.53 8864.27 53319.20 88888.00 2009-12-10 18:44:00.000 344 501.13 8864.85 53323.38 88888.00 2009-12-10 18:45:00.000 344 501.48 8864.42 53328.94 88888.00 2009-12-10 18:46:00.000 344 501.21 8862.62 53334.37 88888.00 2009-12-10 18:47:00.000 344 502.28 8860.60 53340.04 88888.00 2009-12-10 18:48:00.000 344 502.72 8860.14 53342.21 88888.00 2009-12-10 18:49:00.000 344 502.82 8862.65 53344.83 88888.00 2009-12-10 18:50:00.000 344 502.90 8862.73 53349.66 88888.00 2009-12-10 18:51:00.000 344 503.07 8857.69 53354.89 88888.00 2009-12-10 18:52:00.000 344 504.57 8854.05 53355.73 88888.00 2009-12-10 18:53:00.000 344 504.40 8854.44 53352.47 88888.00 2009-12-10 18:54:00.000 344 503.34 8852.69 53350.02 88888.00 2009-12-10 18:55:00.000 344 503.58 8855.72 53350.14 88888.00 2009-12-10 18:56:00.000 344 503.73 8857.83 53352.19 88888.00 2009-12-10 18:57:00.000 344 503.86 8856.57 53353.64 88888.00 2009-12-10 18:58:00.000 344 504.73 8855.61 53354.52 88888.00 2009-12-10 18:59:00.000 344 504.51 8857.03 53353.44 88888.00 2009-12-10 19:00:00.000 344 504.85 8860.74 53353.68 88888.00 2009-12-10 19:01:00.000 344 504.73 8858.07 53353.68 88888.00 2009-12-10 19:02:00.000 344 503.87 8852.79 53352.71 88888.00 2009-12-10 19:03:00.000 344 502.88 8850.44 53352.75 88888.00 2009-12-10 19:04:00.000 344 503.15 8846.76 53355.17 88888.00 2009-12-10 19:05:00.000 344 504.18 8845.81 53355.93 88888.00 2009-12-10 19:06:00.000 344 505.49 8842.80 53356.29 88888.00 2009-12-10 19:07:00.000 344 505.59 8836.72 53353.20 88888.00 2009-12-10 19:08:00.000 344 505.21 8838.57 53350.78 88888.00 2009-12-10 19:09:00.000 344 504.39 8841.04 53351.71 88888.00 2009-12-10 19:10:00.000 344 504.83 8844.20 53353.76 88888.00 2009-12-10 19:11:00.000 344 505.46 8844.67 53357.10 88888.00 2009-12-10 19:12:00.000 344 504.70 8837.92 53357.38 88888.00 2009-12-10 19:13:00.000 344 504.20 8835.03 53356.74 88888.00 2009-12-10 19:14:00.000 344 503.52 8835.01 53356.01 88888.00 2009-12-10 19:15:00.000 344 503.22 8832.37 53356.37 88888.00 2009-12-10 19:16:00.000 344 502.53 8831.71 53355.13 88888.00 2009-12-10 19:17:00.000 344 501.78 8832.15 53354.48 88888.00 2009-12-10 19:18:00.000 344 501.79 8832.87 53354.48 88888.00 2009-12-10 19:19:00.000 344 501.63 8837.39 53352.87 88888.00 2009-12-10 19:20:00.000 344 501.72 8839.90 53351.95 88888.00 2009-12-10 19:21:00.000 344 502.47 8833.33 53353.60 88888.00 2009-12-10 19:22:00.000 344 503.76 8822.85 53356.54 88888.00 2009-12-10 19:23:00.000 344 505.27 8825.26 53355.05 88888.00 2009-12-10 19:24:00.000 344 505.50 8822.45 53357.22 88888.00 2009-12-10 19:25:00.000 344 504.23 8818.30 53359.71 88888.00 2009-12-10 19:26:00.000 344 502.56 8814.45 53362.69 88888.00 2009-12-10 19:27:00.000 344 500.87 8813.27 53364.94 88888.00 2009-12-10 19:28:00.000 344 500.76 8817.28 53366.11 88888.00 2009-12-10 19:29:00.000 344 500.74 8817.32 53369.01 88888.00 2009-12-10 19:30:00.000 344 500.25 8816.51 53369.53 88888.00 2009-12-10 19:31:00.000 344 499.89 8818.17 53368.00 88888.00 2009-12-10 19:32:00.000 344 499.45 8817.16 53367.68 88888.00 2009-12-10 19:33:00.000 344 499.83 8820.59 53366.67 88888.00 2009-12-10 19:34:00.000 344 499.80 8825.72 53366.15 88888.00 2009-12-10 19:35:00.000 344 499.41 8827.77 53365.83 88888.00 2009-12-10 19:36:00.000 344 499.55 8830.12 53366.07 88888.00 2009-12-10 19:37:00.000 344 501.48 8836.79 53365.71 88888.00 2009-12-10 19:38:00.000 344 501.78 8837.08 53367.24 88888.00 2009-12-10 19:39:00.000 344 501.15 8832.92 53369.93 88888.00 2009-12-10 19:40:00.000 344 501.24 8833.56 53371.82 88888.00 2009-12-10 19:41:00.000 344 501.87 8834.54 53374.44 88888.00 2009-12-10 19:42:00.000 344 501.72 8831.95 53377.09 88888.00 2009-12-10 19:43:00.000 344 501.58 8830.95 53377.26 88888.00 2009-12-10 19:44:00.000 344 501.16 8831.53 53378.66 88888.00 2009-12-10 19:45:00.000 344 501.16 8831.77 53379.59 88888.00 2009-12-10 19:46:00.000 344 500.61 8832.31 53379.95 88888.00 2009-12-10 19:47:00.000 344 500.75 8831.16 53380.55 88888.00 2009-12-10 19:48:00.000 344 501.49 8832.70 53380.15 88888.00 2009-12-10 19:49:00.000 344 501.70 8830.68 53381.16 88888.00 2009-12-10 19:50:00.000 344 501.32 8832.73 53380.76 88888.00 2009-12-10 19:51:00.000 344 501.19 8836.34 53381.00 88888.00 2009-12-10 19:52:00.000 344 501.44 8838.58 53382.37 88888.00 2009-12-10 19:53:00.000 344 500.65 8838.67 53383.69 88888.00 2009-12-10 19:54:00.000 344 500.89 8836.21 53386.83 88888.00 2009-12-10 19:55:00.000 344 500.08 8827.60 53389.53 88888.00 2009-12-10 19:56:00.000 344 500.48 8798.31 53403.33 88888.00 2009-12-10 19:57:00.000 344 505.99 8781.96 53409.93 88888.00 2009-12-10 19:58:00.000 344 508.65 8789.62 53406.02 88888.00 2009-12-10 19:59:00.000 344 507.40 8785.87 53401.27 88888.00 2009-12-10 20:00:00.000 344 506.46 8779.51 53390.49 88888.00 2009-12-10 20:01:00.000 344 505.01 8791.61 53384.78 88888.00 2009-12-10 20:02:00.000 344 505.71 8801.22 53386.75 88888.00 2009-12-10 20:03:00.000 344 508.39 8794.82 53393.11 88888.00 2009-12-10 20:04:00.000 344 508.41 8789.77 53393.03 88888.00 2009-12-10 20:05:00.000 344 507.69 8794.27 53389.57 88888.00 2009-12-10 20:06:00.000 344 506.60 8799.75 53387.07 88888.00 2009-12-10 20:07:00.000 344 504.13 8809.95 53384.70 88888.00 2009-12-10 20:08:00.000 344 502.73 8813.35 53386.07 88888.00 2009-12-10 20:09:00.000 344 502.18 8801.64 53390.77 88888.00 2009-12-10 20:10:00.000 344 505.10 8778.34 53391.70 88888.00 2009-12-10 20:11:00.000 344 508.21 8777.36 53386.47 88888.00 2009-12-10 20:12:00.000 344 506.83 8796.02 53378.91 88888.00 2009-12-10 20:13:00.000 344 508.69 8779.37 53371.98 88888.00 2009-12-10 20:14:00.000 344 510.19 8771.48 53355.49 88888.00 2009-12-10 20:15:00.000 344 510.51 8766.25 53340.80 88888.00 2009-12-10 20:16:00.000 344 511.75 8773.98 53326.36 88888.00 2009-12-10 20:17:00.000 344 507.18 8757.52 53318.15 88888.00 2009-12-10 20:18:00.000 344 499.38 8748.06 53317.19 88888.00 2009-12-10 20:19:00.000 344 493.13 8759.33 53332.11 88888.00 2009-12-10 20:20:00.000 344 493.47 8790.07 53344.79 88888.00 2009-12-10 20:21:00.000 344 494.18 8802.94 53355.37 88888.00 2009-12-10 20:22:00.000 344 497.27 8811.67 53362.29 88888.00 2009-12-10 20:23:00.000 344 500.01 8823.10 53365.43 88888.00 2009-12-10 20:24:00.000 344 499.18 8833.64 53361.97 88888.00 2009-12-10 20:25:00.000 344 501.79 8836.13 53356.01 88888.00 2009-12-10 20:26:00.000 344 502.12 8838.25 53353.56 88888.00 2009-12-10 20:27:00.000 344 503.85 8840.66 53357.10 88888.00 2009-12-10 20:28:00.000 344 505.04 8834.95 53360.40 88888.00 2009-12-10 20:29:00.000 344 506.73 8822.74 53358.55 88888.00 2009-12-10 20:30:00.000 344 502.63 8812.27 53347.80 88888.00 2009-12-10 20:31:00.000 344 494.64 8814.16 53339.92 88888.00 2009-12-10 20:32:00.000 344 485.19 8808.43 53336.14 88888.00 2009-12-10 20:33:00.000 344 484.32 8807.17 53343.86 88888.00 2009-12-10 20:34:00.000 344 488.65 8814.61 53354.77 88888.00 2009-12-10 20:35:00.000 344 493.93 8833.46 53365.35 88888.00 2009-12-10 20:36:00.000 344 498.01 8844.89 53369.97 88888.00 2009-12-10 20:37:00.000 344 500.80 8854.58 53369.01 88888.00 2009-12-10 20:38:00.000 344 504.62 8860.34 53365.02 88888.00 2009-12-10 20:39:00.000 344 506.40 8861.80 53362.65 88888.00 2009-12-10 20:40:00.000 344 507.00 8856.70 53361.36 88888.00 2009-12-10 20:41:00.000 344 507.02 8852.49 53358.51 88888.00 2009-12-10 20:42:00.000 344 506.54 8851.63 53355.97 88888.00 2009-12-10 20:43:00.000 344 506.64 8848.22 53354.97 88888.00 2009-12-10 20:44:00.000 344 505.93 8849.14 53354.40 88888.00 2009-12-10 20:45:00.000 344 503.42 8851.18 53353.20 88888.00 2009-12-10 20:46:00.000 344 504.11 8852.48 53353.88 88888.00 2009-12-10 20:47:00.000 344 505.21 8851.45 53355.29 88888.00 2009-12-10 20:48:00.000 344 506.12 8847.80 53355.81 88888.00 2009-12-10 20:49:00.000 344 505.63 8849.48 53355.89 88888.00 2009-12-10 20:50:00.000 344 504.94 8851.44 53357.46 88888.00 2009-12-10 20:51:00.000 344 504.93 8854.98 53360.84 88888.00 2009-12-10 20:52:00.000 344 503.81 8857.24 53362.17 88888.00 2009-12-10 20:53:00.000 344 504.80 8857.92 53362.89 88888.00 2009-12-10 20:54:00.000 344 506.39 8858.78 53364.74 88888.00 2009-12-10 20:55:00.000 344 506.78 8860.59 53366.39 88888.00 2009-12-10 20:56:00.000 344 506.76 8862.14 53367.80 88888.00 2009-12-10 20:57:00.000 344 506.87 8858.96 53369.33 88888.00 2009-12-10 20:58:00.000 344 505.53 8854.89 53369.65 88888.00 2009-12-10 20:59:00.000 344 502.63 8852.22 53368.89 88888.00 2009-12-10 21:00:00.000 344 501.77 8851.35 53370.05 88888.00 2009-12-10 21:01:00.000 344 502.47 8852.93 53372.83 88888.00 2009-12-10 21:02:00.000 344 502.75 8854.77 53372.87 88888.00 2009-12-10 21:03:00.000 344 501.30 8853.96 53368.16 88888.00 2009-12-10 21:04:00.000 344 500.22 8852.76 53361.52 88888.00 2009-12-10 21:05:00.000 344 498.77 8852.59 53357.58 88888.00 2009-12-10 21:06:00.000 344 496.11 8848.56 53356.33 88888.00 2009-12-10 21:07:00.000 344 496.33 8849.48 53359.35 88888.00 2009-12-10 21:08:00.000 344 496.50 8851.83 53360.88 88888.00 2009-12-10 21:09:00.000 344 498.16 8855.11 53358.59 88888.00 2009-12-10 21:10:00.000 344 498.53 8856.68 53354.93 88888.00 2009-12-10 21:11:00.000 344 500.44 8858.70 53353.92 88888.00 2009-12-10 21:12:00.000 344 502.37 8860.64 53353.04 88888.00 2009-12-10 21:13:00.000 344 503.93 8862.89 53352.23 88888.00 2009-12-10 21:14:00.000 344 505.28 8865.73 53350.86 88888.00 2009-12-10 21:15:00.000 344 507.43 8868.17 53353.60 88888.00 2009-12-10 21:16:00.000 344 508.06 8868.27 53357.62 88888.00 2009-12-10 21:17:00.000 344 507.06 8864.10 53360.36 88888.00 2009-12-10 21:18:00.000 344 507.01 8860.79 53365.23 88888.00 2009-12-10 21:19:00.000 344 508.18 8859.61 53372.55 88888.00 2009-12-10 21:20:00.000 344 508.40 8860.30 53376.01 88888.00 2009-12-10 21:21:00.000 344 508.11 8862.63 53377.90 88888.00 2009-12-10 21:22:00.000 344 507.83 8861.71 53381.48 88888.00 2009-12-10 21:23:00.000 344 507.44 8858.79 53384.18 88888.00 2009-12-10 21:24:00.000 344 506.60 8858.03 53384.22 88888.00 2009-12-10 21:25:00.000 344 505.88 8857.05 53384.70 88888.00 2009-12-10 21:26:00.000 344 505.96 8854.35 53384.30 88888.00 2009-12-10 21:27:00.000 344 506.52 8853.98 53382.12 88888.00 2009-12-10 21:28:00.000 344 507.36 8853.42 53381.32 88888.00 2009-12-10 21:29:00.000 344 507.57 8851.44 53381.96 88888.00 2009-12-10 21:30:00.000 344 507.37 8850.12 53382.45 88888.00 2009-12-10 21:31:00.000 344 507.47 8850.16 53383.37 88888.00 2009-12-10 21:32:00.000 344 507.62 8847.78 53385.10 88888.00 2009-12-10 21:33:00.000 344 507.67 8844.60 53387.03 88888.00 2009-12-10 21:34:00.000 344 508.08 8847.24 53387.43 88888.00 2009-12-10 21:35:00.000 344 508.34 8849.32 53387.47 88888.00 2009-12-10 21:36:00.000 344 506.83 8851.13 53385.38 88888.00 2009-12-10 21:37:00.000 344 505.11 8852.44 53383.09 88888.00 2009-12-10 21:38:00.000 344 503.97 8850.73 53381.20 88888.00 2009-12-10 21:39:00.000 344 503.47 8848.32 53379.75 88888.00 2009-12-10 21:40:00.000 344 503.80 8849.13 53379.87 88888.00 2009-12-10 21:41:00.000 344 503.40 8847.96 53380.31 88888.00 2009-12-10 21:42:00.000 344 503.87 8844.60 53380.19 88888.00 2009-12-10 21:43:00.000 344 503.62 8841.97 53379.99 88888.00 2009-12-10 21:44:00.000 344 504.18 8841.39 53381.12 88888.00 2009-12-10 21:45:00.000 344 504.96 8842.10 53382.97 88888.00 2009-12-10 21:46:00.000 344 504.81 8844.92 53382.77 88888.00 2009-12-10 21:47:00.000 344 504.81 8845.12 53382.32 88888.00 2009-12-10 21:48:00.000 344 503.97 8844.01 53380.47 88888.00 2009-12-10 21:49:00.000 344 504.60 8842.60 53379.91 88888.00 2009-12-10 21:50:00.000 344 504.73 8843.72 53378.34 88888.00 2009-12-10 21:51:00.000 344 504.82 8845.67 53377.74 88888.00 2009-12-10 21:52:00.000 344 504.44 8848.00 53378.10 88888.00 2009-12-10 21:53:00.000 344 504.58 8849.72 53379.35 88888.00 2009-12-10 21:54:00.000 344 504.71 8851.39 53380.92 88888.00 2009-12-10 21:55:00.000 344 505.23 8852.13 53383.41 88888.00 2009-12-10 21:56:00.000 344 505.55 8851.75 53386.43 88888.00 2009-12-10 21:57:00.000 344 505.94 8850.65 53388.88 88888.00 2009-12-10 21:58:00.000 344 506.14 8849.55 53389.85 88888.00 2009-12-10 21:59:00.000 344 506.27 8848.72 53390.29 88888.00 2009-12-10 22:00:00.000 344 506.20 8848.08 53390.45 88888.00 2009-12-10 22:01:00.000 344 506.09 8848.55 53390.09 88888.00 2009-12-10 22:02:00.000 344 506.18 8849.27 53389.81 88888.00 2009-12-10 22:03:00.000 344 506.40 8850.03 53389.45 88888.00 2009-12-10 22:04:00.000 344 506.42 8851.23 53388.64 88888.00 2009-12-10 22:05:00.000 344 506.36 8850.63 53388.84 88888.00 2009-12-10 22:06:00.000 344 506.36 8848.64 53388.88 88888.00 2009-12-10 22:07:00.000 344 506.14 8848.00 53388.28 88888.00 2009-12-10 22:08:00.000 344 505.97 8848.70 53387.07 88888.00 2009-12-10 22:09:00.000 344 505.72 8849.41 53386.47 88888.00 2009-12-10 22:10:00.000 344 505.47 8850.07 53385.70 88888.00 2009-12-10 22:11:00.000 344 505.18 8850.50 53385.18 88888.00 2009-12-10 22:12:00.000 344 504.89 8851.12 53384.90 88888.00 2009-12-10 22:13:00.000 344 504.75 8852.47 53384.86 88888.00 2009-12-10 22:14:00.000 344 504.71 8853.38 53385.50 88888.00 2009-12-10 22:15:00.000 344 504.65 8854.01 53386.35 88888.00 2009-12-10 22:16:00.000 344 504.52 8854.33 53386.91 88888.00 2009-12-10 22:17:00.000 344 504.54 8854.53 53387.39 88888.00 2009-12-10 22:18:00.000 344 504.73 8854.58 53387.72 88888.00 2009-12-10 22:19:00.000 344 505.07 8853.52 53388.04 88888.00 2009-12-10 22:20:00.000 344 505.38 8853.01 53387.47 88888.00 2009-12-10 22:21:00.000 344 505.56 8852.62 53386.83 88888.00 2009-12-10 22:22:00.000 344 505.69 8852.03 53385.83 88888.00 2009-12-10 22:23:00.000 344 505.84 8851.20 53384.86 88888.00 2009-12-10 22:24:00.000 344 505.84 8850.09 53384.10 88888.00 2009-12-10 22:25:00.000 344 505.31 8848.95 53383.57 88888.00 2009-12-10 22:26:00.000 344 504.61 8848.33 53382.61 88888.00 2009-12-10 22:27:00.000 344 504.42 8848.60 53382.53 88888.00 2009-12-10 22:28:00.000 344 504.70 8848.57 53382.93 88888.00 2009-12-10 22:29:00.000 344 504.95 8848.38 53383.73 88888.00 2009-12-10 22:30:00.000 344 505.02 8848.27 53384.10 88888.00 2009-12-10 22:31:00.000 344 505.16 8847.48 53384.70 88888.00 2009-12-10 22:32:00.000 344 505.39 8847.13 53384.98 88888.00 2009-12-10 22:33:00.000 344 505.48 8847.25 53385.30 88888.00 2009-12-10 22:34:00.000 344 505.42 8847.09 53385.22 88888.00 2009-12-10 22:35:00.000 344 505.17 8847.48 53385.02 88888.00 2009-12-10 22:36:00.000 344 504.79 8848.18 53384.34 88888.00 2009-12-10 22:37:00.000 344 504.64 8848.17 53383.81 88888.00 2009-12-10 22:38:00.000 344 504.51 8848.88 53382.97 88888.00 2009-12-10 22:39:00.000 344 503.95 8849.73 53382.65 88888.00 2009-12-10 22:40:00.000 344 503.45 8849.23 53382.41 88888.00 2009-12-10 22:41:00.000 344 503.30 8849.19 53382.53 88888.00 2009-12-10 22:42:00.000 344 503.21 8849.30 53382.61 88888.00 2009-12-10 22:43:00.000 344 503.09 8849.18 53382.28 88888.00 2009-12-10 22:44:00.000 344 503.19 8849.34 53381.92 88888.00 2009-12-10 22:45:00.000 344 503.44 8849.23 53382.73 88888.00 2009-12-10 22:46:00.000 344 503.52 8849.48 53383.25 88888.00 2009-12-10 22:47:00.000 344 503.50 8849.32 53383.33 88888.00 2009-12-10 22:48:00.000 344 503.92 8848.82 53382.93 88888.00 2009-12-10 22:49:00.000 344 504.24 8848.39 53382.69 88888.00 2009-12-10 22:50:00.000 344 504.03 8845.68 53382.00 88888.00 2009-12-10 22:51:00.000 344 504.11 8843.18 53381.00 88888.00 2009-12-10 22:52:00.000 344 504.47 8842.84 53380.76 88888.00 2009-12-10 22:53:00.000 344 504.46 8843.07 53380.72 88888.00 2009-12-10 22:54:00.000 344 504.47 8843.23 53380.43 88888.00 2009-12-10 22:55:00.000 344 504.83 8842.41 53381.40 88888.00 2009-12-10 22:56:00.000 344 505.18 8841.99 53382.41 88888.00 2009-12-10 22:57:00.000 344 505.25 8841.72 53383.17 88888.00 2009-12-10 22:58:00.000 344 505.17 8841.24 53383.09 88888.00 2009-12-10 22:59:00.000 344 505.15 8841.39 53383.41 88888.00 2009-12-10 23:00:00.000 344 505.20 8841.12 53384.01 88888.00 2009-12-10 23:01:00.000 344 505.16 8840.56 53384.70 88888.00 2009-12-10 23:02:00.000 344 505.19 8839.53 53385.30 88888.00 2009-12-10 23:03:00.000 344 505.29 8838.62 53386.63 88888.00 2009-12-10 23:04:00.000 344 505.29 8838.38 53387.15 88888.00 2009-12-10 23:05:00.000 344 505.41 8838.94 53387.52 88888.00 2009-12-10 23:06:00.000 344 505.57 8840.14 53387.47 88888.00 2009-12-10 23:07:00.000 344 505.85 8840.63 53388.08 88888.00 2009-12-10 23:08:00.000 344 506.17 8840.64 53388.28 88888.00 2009-12-10 23:09:00.000 344 506.43 8839.82 53388.72 88888.00 2009-12-10 23:10:00.000 344 506.49 8839.98 53388.96 88888.00 2009-12-10 23:11:00.000 344 506.55 8840.26 53389.33 88888.00 2009-12-10 23:12:00.000 344 506.63 8840.22 53389.41 88888.00 2009-12-10 23:13:00.000 344 506.41 8840.29 53389.08 88888.00 2009-12-10 23:14:00.000 344 506.31 8840.09 53388.44 88888.00 2009-12-10 23:15:00.000 344 506.27 8839.53 53388.28 88888.00 2009-12-10 23:16:00.000 344 506.32 8839.34 53387.80 88888.00 2009-12-10 23:17:00.000 344 506.25 8840.09 53387.35 88888.00 2009-12-10 23:18:00.000 344 505.97 8841.71 53386.79 88888.00 2009-12-10 23:19:00.000 344 505.78 8842.77 53386.79 88888.00 2009-12-10 23:20:00.000 344 505.55 8843.52 53386.35 88888.00 2009-12-10 23:21:00.000 344 505.52 8843.44 53386.59 88888.00 2009-12-10 23:22:00.000 344 505.52 8842.84 53386.63 88888.00 2009-12-10 23:23:00.000 344 505.62 8843.00 53386.95 88888.00 2009-12-10 23:24:00.000 344 505.76 8843.57 53386.75 88888.00 2009-12-10 23:25:00.000 344 505.95 8844.61 53386.79 88888.00 2009-12-10 23:26:00.000 344 505.87 8844.88 53386.99 88888.00 2009-12-10 23:27:00.000 344 505.79 8845.71 53387.11 88888.00 2009-12-10 23:28:00.000 344 505.56 8846.66 53386.79 88888.00 2009-12-10 23:29:00.000 344 505.41 8847.49 53386.87 88888.00 2009-12-10 23:30:00.000 344 505.30 8848.20 53386.91 88888.00 2009-12-10 23:31:00.000 344 505.25 8847.80 53387.31 88888.00 2009-12-10 23:32:00.000 344 505.31 8847.24 53387.64 88888.00 2009-12-10 23:33:00.000 344 505.25 8847.00 53388.00 88888.00 2009-12-10 23:34:00.000 344 505.34 8846.61 53388.60 88888.00 2009-12-10 23:35:00.000 344 505.46 8845.66 53389.12 88888.00 2009-12-10 23:36:00.000 344 505.64 8845.11 53389.37 88888.00 2009-12-10 23:37:00.000 344 505.67 8844.87 53389.45 88888.00 2009-12-10 23:38:00.000 344 505.74 8844.56 53389.08 88888.00 2009-12-10 23:39:00.000 344 505.86 8844.33 53388.84 88888.00 2009-12-10 23:40:00.000 344 505.99 8843.34 53388.52 88888.00 2009-12-10 23:41:00.000 344 506.20 8842.99 53387.64 88888.00 2009-12-10 23:42:00.000 344 506.40 8842.40 53386.39 88888.00 2009-12-10 23:43:00.000 344 506.48 8841.65 53385.18 88888.00 2009-12-10 23:44:00.000 344 506.77 8841.58 53383.69 88888.00 2009-12-10 23:45:00.000 344 507.20 8840.88 53382.97 88888.00 2009-12-10 23:46:00.000 344 507.48 8840.06 53382.69 88888.00 2009-12-10 23:47:00.000 344 507.36 8839.94 53383.01 88888.00 2009-12-10 23:48:00.000 344 506.79 8841.38 53383.45 88888.00 2009-12-10 23:49:00.000 344 506.06 8843.50 53384.46 88888.00 2009-12-10 23:50:00.000 344 505.34 8845.58 53385.22 88888.00 2009-12-10 23:51:00.000 344 504.73 8847.50 53386.27 88888.00 2009-12-10 23:52:00.000 344 504.39 8848.48 53387.11 88888.00 2009-12-10 23:53:00.000 344 503.95 8849.45 53387.39 88888.00 2009-12-10 23:54:00.000 344 503.64 8850.44 53387.64 88888.00 2009-12-10 23:55:00.000 344 503.52 8850.95 53388.20 88888.00 2009-12-10 23:56:00.000 344 503.48 8851.30 53388.72 88888.00 2009-12-10 23:57:00.000 344 503.67 8851.07 53389.53 88888.00 2009-12-10 23:58:00.000 344 504.04 8849.82 53390.13 88888.00 2009-12-10 23:59:00.000 344 504.44 8848.92 53390.29 88888.00