Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-09 00:00:00.000 343 506.08 8844.89 53388.52 88888.00 2009-12-09 00:01:00.000 343 506.20 8845.41 53387.68 88888.00 2009-12-09 00:02:00.000 343 506.38 8845.50 53387.47 88888.00 2009-12-09 00:03:00.000 343 506.64 8845.23 53387.52 88888.00 2009-12-09 00:04:00.000 343 506.69 8844.92 53387.52 88888.00 2009-12-09 00:05:00.000 343 506.64 8844.60 53387.39 88888.00 2009-12-09 00:06:00.000 343 506.89 8844.05 53387.23 88888.00 2009-12-09 00:07:00.000 343 507.17 8843.35 53387.39 88888.00 2009-12-09 00:08:00.000 343 507.21 8843.43 53387.03 88888.00 2009-12-09 00:09:00.000 343 507.00 8844.02 53386.27 88888.00 2009-12-09 00:10:00.000 343 506.89 8844.61 53386.07 88888.00 2009-12-09 00:11:00.000 343 506.83 8844.41 53386.03 88888.00 2009-12-09 00:12:00.000 343 507.23 8843.71 53385.50 88888.00 2009-12-09 00:13:00.000 343 507.94 8841.75 53384.66 88888.00 2009-12-09 00:14:00.000 343 508.38 8841.10 53384.01 88888.00 2009-12-09 00:15:00.000 343 508.34 8840.46 53383.93 88888.00 2009-12-09 00:16:00.000 343 507.60 8840.58 53383.81 88888.00 2009-12-09 00:17:00.000 343 507.00 8840.56 53382.97 88888.00 2009-12-09 00:18:00.000 343 505.89 8841.70 53382.45 88888.00 2009-12-09 00:19:00.000 343 505.49 8844.43 53383.37 88888.00 2009-12-09 00:20:00.000 343 505.41 8845.54 53384.26 88888.00 2009-12-09 00:21:00.000 343 505.35 8846.45 53384.74 88888.00 2009-12-09 00:22:00.000 343 505.28 8847.24 53384.26 88888.00 2009-12-09 00:23:00.000 343 505.06 8848.07 53384.22 88888.00 2009-12-09 00:24:00.000 343 504.89 8848.66 53383.49 88888.00 2009-12-09 00:25:00.000 343 505.21 8848.75 53383.81 88888.00 2009-12-09 00:26:00.000 343 505.41 8848.20 53383.97 88888.00 2009-12-09 00:27:00.000 343 505.64 8847.46 53384.42 88888.00 2009-12-09 00:28:00.000 343 505.66 8846.86 53384.70 88888.00 2009-12-09 00:29:00.000 343 505.72 8846.82 53384.34 88888.00 2009-12-09 00:30:00.000 343 505.84 8846.83 53383.77 88888.00 2009-12-09 00:31:00.000 343 506.03 8846.56 53383.01 88888.00 2009-12-09 00:32:00.000 343 505.82 8847.27 53381.76 88888.00 2009-12-09 00:33:00.000 343 505.57 8847.10 53381.08 88888.00 2009-12-09 00:34:00.000 343 505.50 8848.09 53379.67 88888.00 2009-12-09 00:35:00.000 343 506.18 8848.71 53379.27 88888.00 2009-12-09 00:36:00.000 343 506.76 8847.90 53379.35 88888.00 2009-12-09 00:37:00.000 343 506.89 8848.03 53379.47 88888.00 2009-12-09 00:38:00.000 343 506.78 8847.39 53379.91 88888.00 2009-12-09 00:39:00.000 343 506.68 8846.39 53380.64 88888.00 2009-12-09 00:40:00.000 343 506.51 8844.99 53381.04 88888.00 2009-12-09 00:41:00.000 343 506.05 8845.69 53380.76 88888.00 2009-12-09 00:42:00.000 343 505.79 8847.46 53381.04 88888.00 2009-12-09 00:43:00.000 343 505.81 8847.58 53382.08 88888.00 2009-12-09 00:44:00.000 343 506.09 8845.73 53383.01 88888.00 2009-12-09 00:45:00.000 343 506.40 8843.16 53383.05 88888.00 2009-12-09 00:46:00.000 343 506.31 8841.72 53381.64 88888.00 2009-12-09 00:47:00.000 343 506.18 8841.91 53379.47 88888.00 2009-12-09 00:48:00.000 343 506.17 8842.35 53377.78 88888.00 2009-12-09 00:49:00.000 343 506.08 8842.35 53376.49 88888.00 2009-12-09 00:50:00.000 343 505.85 8842.62 53374.96 88888.00 2009-12-09 00:51:00.000 343 505.54 8841.93 53374.68 88888.00 2009-12-09 00:52:00.000 343 505.36 8840.97 53374.68 88888.00 2009-12-09 00:53:00.000 343 505.18 8841.91 53374.88 88888.00 2009-12-09 00:54:00.000 343 505.27 8842.11 53375.89 88888.00 2009-12-09 00:55:00.000 343 505.47 8842.96 53376.53 88888.00 2009-12-09 00:56:00.000 343 505.69 8842.57 53377.46 88888.00 2009-12-09 00:57:00.000 343 505.92 8842.26 53377.86 88888.00 2009-12-09 00:58:00.000 343 505.96 8843.18 53377.38 88888.00 2009-12-09 00:59:00.000 343 506.07 8844.10 53377.82 88888.00 2009-12-09 01:00:00.000 343 506.21 8844.46 53378.34 88888.00 2009-12-09 01:01:00.000 343 506.22 8845.10 53378.95 88888.00 2009-12-09 01:02:00.000 343 506.01 8846.28 53379.23 88888.00 2009-12-09 01:03:00.000 343 506.07 8847.36 53379.67 88888.00 2009-12-09 01:04:00.000 343 506.28 8847.37 53380.23 88888.00 2009-12-09 01:05:00.000 343 506.48 8847.06 53380.96 88888.00 2009-12-09 01:06:00.000 343 506.54 8846.34 53380.72 88888.00 2009-12-09 01:07:00.000 343 506.21 8846.41 53380.39 88888.00 2009-12-09 01:08:00.000 343 506.07 8846.20 53380.43 88888.00 2009-12-09 01:09:00.000 343 506.07 8846.24 53380.68 88888.00 2009-12-09 01:10:00.000 343 506.34 8845.38 53381.00 88888.00 2009-12-09 01:11:00.000 343 506.27 8845.93 53380.84 88888.00 2009-12-09 01:12:00.000 343 506.14 8846.96 53380.59 88888.00 2009-12-09 01:13:00.000 343 506.03 8847.95 53380.96 88888.00 2009-12-09 01:14:00.000 343 505.97 8848.15 53381.56 88888.00 2009-12-09 01:15:00.000 343 505.98 8848.59 53382.20 88888.00 2009-12-09 01:16:00.000 343 506.03 8848.31 53382.81 88888.00 2009-12-09 01:17:00.000 343 505.98 8848.43 53383.09 88888.00 2009-12-09 01:18:00.000 343 505.95 8848.86 53383.09 88888.00 2009-12-09 01:19:00.000 343 506.02 8849.34 53383.41 88888.00 2009-12-09 01:20:00.000 343 506.07 8849.26 53383.61 88888.00 2009-12-09 01:21:00.000 343 505.99 8849.06 53383.89 88888.00 2009-12-09 01:22:00.000 343 506.12 8848.83 53384.26 88888.00 2009-12-09 01:23:00.000 343 506.21 8848.55 53384.26 88888.00 2009-12-09 01:24:00.000 343 506.26 8848.48 53383.93 88888.00 2009-12-09 01:25:00.000 343 506.24 8848.44 53383.77 88888.00 2009-12-09 01:26:00.000 343 506.09 8848.91 53383.37 88888.00 2009-12-09 01:27:00.000 343 505.90 8849.58 53383.49 88888.00 2009-12-09 01:28:00.000 343 505.85 8850.09 53383.73 88888.00 2009-12-09 01:29:00.000 343 505.91 8849.85 53384.26 88888.00 2009-12-09 01:30:00.000 343 505.96 8849.94 53384.38 88888.00 2009-12-09 01:31:00.000 343 505.86 8850.85 53384.34 88888.00 2009-12-09 01:32:00.000 343 505.74 8851.00 53384.54 88888.00 2009-12-09 01:33:00.000 343 505.75 8851.20 53384.98 88888.00 2009-12-09 01:34:00.000 343 505.94 8850.41 53385.42 88888.00 2009-12-09 01:35:00.000 343 506.06 8850.26 53385.42 88888.00 2009-12-09 01:36:00.000 343 506.02 8850.10 53385.02 88888.00 2009-12-09 01:37:00.000 343 505.85 8850.45 53384.54 88888.00 2009-12-09 01:38:00.000 343 505.64 8850.84 53384.30 88888.00 2009-12-09 01:39:00.000 343 505.54 8850.91 53384.42 88888.00 2009-12-09 01:40:00.000 343 505.50 8850.39 53384.58 88888.00 2009-12-09 01:41:00.000 343 505.52 8849.92 53384.86 88888.00 2009-12-09 01:42:00.000 343 505.53 8849.96 53384.58 88888.00 2009-12-09 01:43:00.000 343 505.47 8849.95 53384.70 88888.00 2009-12-09 01:44:00.000 343 505.49 8849.60 53384.86 88888.00 2009-12-09 01:45:00.000 343 505.70 8849.45 53384.94 88888.00 2009-12-09 01:46:00.000 343 505.75 8849.21 53384.74 88888.00 2009-12-09 01:47:00.000 343 505.72 8849.69 53384.42 88888.00 2009-12-09 01:48:00.000 343 505.59 8850.08 53384.26 88888.00 2009-12-09 01:49:00.000 343 505.41 8850.91 53384.05 88888.00 2009-12-09 01:50:00.000 343 505.40 8851.50 53384.10 88888.00 2009-12-09 01:51:00.000 343 505.13 8852.37 53384.10 88888.00 2009-12-09 01:52:00.000 343 504.86 8853.39 53384.58 88888.00 2009-12-09 01:53:00.000 343 504.79 8853.62 53385.70 88888.00 2009-12-09 01:54:00.000 343 505.00 8852.88 53386.91 88888.00 2009-12-09 01:55:00.000 343 505.31 8851.94 53387.68 88888.00 2009-12-09 01:56:00.000 343 505.39 8851.70 53387.43 88888.00 2009-12-09 01:57:00.000 343 505.23 8852.09 53387.03 88888.00 2009-12-09 01:58:00.000 343 505.15 8851.69 53386.59 88888.00 2009-12-09 01:59:00.000 343 505.21 8851.45 53386.43 88888.00 2009-12-09 02:00:00.000 343 505.22 8851.69 53386.07 88888.00 2009-12-09 02:01:00.000 343 505.37 8851.50 53385.91 88888.00 2009-12-09 02:02:00.000 343 505.25 8851.22 53385.54 88888.00 2009-12-09 02:03:00.000 343 505.12 8851.05 53385.14 88888.00 2009-12-09 02:04:00.000 343 505.18 8851.14 53384.86 88888.00 2009-12-09 02:05:00.000 343 505.21 8851.22 53385.06 88888.00 2009-12-09 02:06:00.000 343 505.30 8850.82 53385.06 88888.00 2009-12-09 02:07:00.000 343 505.36 8850.59 53385.30 88888.00 2009-12-09 02:08:00.000 343 505.27 8851.14 53385.22 88888.00 2009-12-09 02:09:00.000 343 505.42 8851.03 53385.74 88888.00 2009-12-09 02:10:00.000 343 505.47 8851.23 53385.62 88888.00 2009-12-09 02:11:00.000 343 505.52 8851.59 53386.03 88888.00 2009-12-09 02:12:00.000 343 505.58 8851.87 53386.15 88888.00 2009-12-09 02:13:00.000 343 505.55 8852.22 53386.11 88888.00 2009-12-09 02:14:00.000 343 505.50 8852.46 53385.87 88888.00 2009-12-09 02:15:00.000 343 505.28 8852.17 53385.79 88888.00 2009-12-09 02:16:00.000 343 505.40 8851.90 53385.95 88888.00 2009-12-09 02:17:00.000 343 505.80 8851.36 53386.07 88888.00 2009-12-09 02:18:00.000 343 505.87 8851.48 53385.62 88888.00 2009-12-09 02:19:00.000 343 505.77 8851.24 53385.10 88888.00 2009-12-09 02:20:00.000 343 505.73 8850.72 53384.66 88888.00 2009-12-09 02:21:00.000 343 505.78 8850.21 53384.54 88888.00 2009-12-09 02:22:00.000 343 505.94 8849.82 53384.14 88888.00 2009-12-09 02:23:00.000 343 506.13 8849.78 53383.73 88888.00 2009-12-09 02:24:00.000 343 506.08 8849.58 53383.09 88888.00 2009-12-09 02:25:00.000 343 506.06 8850.54 53382.73 88888.00 2009-12-09 02:26:00.000 343 506.03 8850.93 53382.28 88888.00 2009-12-09 02:27:00.000 343 505.10 8851.33 53381.60 88888.00 2009-12-09 02:28:00.000 343 504.65 8851.63 53382.08 88888.00 2009-12-09 02:29:00.000 343 504.92 8851.72 53383.65 88888.00 2009-12-09 02:30:00.000 343 505.21 8851.73 53384.42 88888.00 2009-12-09 02:31:00.000 343 505.32 8852.37 53384.54 88888.00 2009-12-09 02:32:00.000 343 505.25 8852.69 53384.62 88888.00 2009-12-09 02:33:00.000 343 505.29 8852.73 53385.06 88888.00 2009-12-09 02:34:00.000 343 505.41 8852.46 53385.50 88888.00 2009-12-09 02:35:00.000 343 505.46 8851.70 53385.38 88888.00 2009-12-09 02:36:00.000 343 505.59 8850.95 53385.06 88888.00 2009-12-09 02:37:00.000 343 505.71 8850.68 53384.62 88888.00 2009-12-09 02:38:00.000 343 505.80 8850.60 53384.26 88888.00 2009-12-09 02:39:00.000 343 505.91 8850.85 53383.93 88888.00 2009-12-09 02:40:00.000 343 505.83 8850.92 53383.65 88888.00 2009-12-09 02:41:00.000 343 505.59 8850.99 53383.49 88888.00 2009-12-09 02:42:00.000 343 505.56 8850.95 53383.45 88888.00 2009-12-09 02:43:00.000 343 505.48 8850.99 53383.61 88888.00 2009-12-09 02:44:00.000 343 505.28 8851.30 53383.57 88888.00 2009-12-09 02:45:00.000 343 505.54 8851.71 53383.81 88888.00 2009-12-09 02:46:00.000 343 505.78 8851.60 53384.01 88888.00 2009-12-09 02:47:00.000 343 505.72 8851.99 53383.81 88888.00 2009-12-09 02:48:00.000 343 505.49 8852.54 53383.45 88888.00 2009-12-09 02:49:00.000 343 505.19 8852.57 53383.41 88888.00 2009-12-09 02:50:00.000 343 504.93 8852.20 53383.33 88888.00 2009-12-09 02:51:00.000 343 504.87 8851.76 53383.45 88888.00 2009-12-09 02:52:00.000 343 504.92 8851.36 53383.45 88888.00 2009-12-09 02:53:00.000 343 505.07 8851.17 53383.61 88888.00 2009-12-09 02:54:00.000 343 505.00 8851.33 53383.49 88888.00 2009-12-09 02:55:00.000 343 505.05 8851.81 53383.77 88888.00 2009-12-09 02:56:00.000 343 504.63 8851.23 53383.65 88888.00 2009-12-09 02:57:00.000 343 504.64 8850.79 53383.89 88888.00 2009-12-09 02:58:00.000 343 505.20 8850.58 53384.26 88888.00 2009-12-09 02:59:00.000 343 505.47 8851.19 53384.14 88888.00 2009-12-09 03:00:00.000 343 505.31 8851.90 53383.65 88888.00 2009-12-09 03:01:00.000 343 505.13 8852.01 53383.73 88888.00 2009-12-09 03:02:00.000 343 505.10 8851.89 53383.89 88888.00 2009-12-09 03:03:00.000 343 505.14 8851.81 53384.01 88888.00 2009-12-09 03:04:00.000 343 505.34 8851.86 53383.89 88888.00 2009-12-09 03:05:00.000 343 505.31 8851.74 53383.49 88888.00 2009-12-09 03:06:00.000 343 505.12 8851.49 53383.21 88888.00 2009-12-09 03:07:00.000 343 504.99 8851.68 53383.17 88888.00 2009-12-09 03:08:00.000 343 505.01 8851.45 53383.05 88888.00 2009-12-09 03:09:00.000 343 505.06 8851.21 53382.81 88888.00 2009-12-09 03:10:00.000 343 504.98 8851.05 53382.49 88888.00 2009-12-09 03:11:00.000 343 504.98 8851.21 53382.53 88888.00 2009-12-09 03:12:00.000 343 504.99 8850.73 53382.57 88888.00 2009-12-09 03:13:00.000 343 505.08 8850.46 53382.57 88888.00 2009-12-09 03:14:00.000 343 505.38 8849.87 53382.61 88888.00 2009-12-09 03:15:00.000 343 505.63 8849.84 53382.16 88888.00 2009-12-09 03:16:00.000 343 505.73 8849.93 53381.80 88888.00 2009-12-09 03:17:00.000 343 505.64 8850.28 53381.48 88888.00 2009-12-09 03:18:00.000 343 505.53 8850.71 53381.32 88888.00 2009-12-09 03:19:00.000 343 505.45 8850.87 53381.40 88888.00 2009-12-09 03:20:00.000 343 505.44 8850.95 53381.36 88888.00 2009-12-09 03:21:00.000 343 505.24 8850.98 53381.24 88888.00 2009-12-09 03:22:00.000 343 505.18 8850.98 53381.32 88888.00 2009-12-09 03:23:00.000 343 505.15 8851.09 53381.52 88888.00 2009-12-09 03:24:00.000 343 505.15 8850.70 53381.48 88888.00 2009-12-09 03:25:00.000 343 505.14 8850.42 53381.60 88888.00 2009-12-09 03:26:00.000 343 505.11 8850.06 53381.40 88888.00 2009-12-09 03:27:00.000 343 505.10 8849.62 53381.40 88888.00 2009-12-09 03:28:00.000 343 505.31 8849.23 53381.24 88888.00 2009-12-09 03:29:00.000 343 505.43 8849.20 53380.88 88888.00 2009-12-09 03:30:00.000 343 505.34 8849.51 53380.23 88888.00 2009-12-09 03:31:00.000 343 505.35 8849.83 53380.11 88888.00 2009-12-09 03:32:00.000 343 505.17 8849.43 53379.87 88888.00 2009-12-09 03:33:00.000 343 505.30 8849.15 53380.19 88888.00 2009-12-09 03:34:00.000 343 505.80 8849.09 53380.51 88888.00 2009-12-09 03:35:00.000 343 505.84 8849.73 53380.15 88888.00 2009-12-09 03:36:00.000 343 505.52 8850.55 53379.83 88888.00 2009-12-09 03:37:00.000 343 505.23 8850.74 53379.95 88888.00 2009-12-09 03:38:00.000 343 504.97 8850.29 53380.03 88888.00 2009-12-09 03:39:00.000 343 504.37 8849.23 53379.91 88888.00 2009-12-09 03:40:00.000 343 504.50 8848.40 53379.87 88888.00 2009-12-09 03:41:00.000 343 505.12 8848.35 53380.39 88888.00 2009-12-09 03:42:00.000 343 505.47 8848.68 53380.47 88888.00 2009-12-09 03:43:00.000 343 505.39 8849.67 53380.51 88888.00 2009-12-09 03:44:00.000 343 505.64 8850.12 53381.08 88888.00 2009-12-09 03:45:00.000 343 505.66 8850.04 53381.52 88888.00 2009-12-09 03:46:00.000 343 505.47 8849.88 53381.40 88888.00 2009-12-09 03:47:00.000 343 505.72 8849.69 53381.68 88888.00 2009-12-09 03:48:00.000 343 506.16 8850.02 53381.96 88888.00 2009-12-09 03:49:00.000 343 505.98 8850.65 53381.72 88888.00 2009-12-09 03:50:00.000 343 505.38 8850.11 53381.32 88888.00 2009-12-09 03:51:00.000 343 505.65 8850.28 53381.08 88888.00 2009-12-09 03:52:00.000 343 505.46 8850.15 53380.55 88888.00 2009-12-09 03:53:00.000 343 504.85 8850.01 53379.71 88888.00 2009-12-09 03:54:00.000 343 504.27 8848.87 53378.99 88888.00 2009-12-09 03:55:00.000 343 504.56 8848.13 53378.95 88888.00 2009-12-09 03:56:00.000 343 505.02 8847.83 53378.86 88888.00 2009-12-09 03:57:00.000 343 505.12 8848.31 53378.54 88888.00 2009-12-09 03:58:00.000 343 505.19 8849.07 53378.58 88888.00 2009-12-09 03:59:00.000 343 505.04 8849.06 53378.78 88888.00 2009-12-09 04:00:00.000 343 505.15 8849.07 53378.99 88888.00 2009-12-09 04:01:00.000 343 505.10 8849.10 53379.07 88888.00 2009-12-09 04:02:00.000 343 505.03 8849.18 53379.11 88888.00 2009-12-09 04:03:00.000 343 505.04 8849.38 53379.39 88888.00 2009-12-09 04:04:00.000 343 505.02 8849.58 53379.63 88888.00 2009-12-09 04:05:00.000 343 504.98 8849.58 53379.51 88888.00 2009-12-09 04:06:00.000 343 504.89 8849.37 53379.47 88888.00 2009-12-09 04:07:00.000 343 504.66 8849.36 53379.35 88888.00 2009-12-09 04:08:00.000 343 504.72 8849.25 53379.51 88888.00 2009-12-09 04:09:00.000 343 504.90 8849.37 53379.55 88888.00 2009-12-09 04:10:00.000 343 505.05 8849.78 53379.63 88888.00 2009-12-09 04:11:00.000 343 504.84 8850.01 53379.71 88888.00 2009-12-09 04:12:00.000 343 504.87 8850.05 53379.87 88888.00 2009-12-09 04:13:00.000 343 504.87 8849.65 53380.19 88888.00 2009-12-09 04:14:00.000 343 505.04 8849.22 53379.87 88888.00 2009-12-09 04:15:00.000 343 505.13 8849.26 53379.91 88888.00 2009-12-09 04:16:00.000 343 505.25 8849.51 53379.83 88888.00 2009-12-09 04:17:00.000 343 505.42 8849.59 53379.83 88888.00 2009-12-09 04:18:00.000 343 505.46 8849.76 53379.75 88888.00 2009-12-09 04:19:00.000 343 505.37 8849.95 53379.55 88888.00 2009-12-09 04:20:00.000 343 505.35 8849.91 53379.47 88888.00 2009-12-09 04:21:00.000 343 505.43 8849.71 53379.59 88888.00 2009-12-09 04:22:00.000 343 505.42 8849.75 53379.15 88888.00 2009-12-09 04:23:00.000 343 505.14 8849.54 53378.78 88888.00 2009-12-09 04:24:00.000 343 505.22 8849.35 53378.70 88888.00 2009-12-09 04:25:00.000 343 505.43 8849.36 53379.03 88888.00 2009-12-09 04:26:00.000 343 505.30 8849.35 53378.78 88888.00 2009-12-09 04:27:00.000 343 505.36 8849.67 53378.82 88888.00 2009-12-09 04:28:00.000 343 505.52 8849.80 53379.11 88888.00 2009-12-09 04:29:00.000 343 505.60 8849.96 53379.15 88888.00 2009-12-09 04:30:00.000 343 505.47 8850.35 53378.99 88888.00 2009-12-09 04:31:00.000 343 505.36 8850.51 53379.19 88888.00 2009-12-09 04:32:00.000 343 505.17 8850.38 53379.31 88888.00 2009-12-09 04:33:00.000 343 505.17 8850.30 53379.43 88888.00 2009-12-09 04:34:00.000 343 505.15 8850.50 53379.15 88888.00 2009-12-09 04:35:00.000 343 504.88 8850.57 53379.03 88888.00 2009-12-09 04:36:00.000 343 504.77 8850.60 53378.99 88888.00 2009-12-09 04:37:00.000 343 504.79 8850.16 53379.27 88888.00 2009-12-09 04:38:00.000 343 504.66 8849.76 53379.19 88888.00 2009-12-09 04:39:00.000 343 504.60 8849.56 53379.15 88888.00 2009-12-09 04:40:00.000 343 504.75 8849.53 53378.99 88888.00 2009-12-09 04:41:00.000 343 504.72 8849.84 53378.70 88888.00 2009-12-09 04:42:00.000 343 504.51 8849.83 53378.38 88888.00 2009-12-09 04:43:00.000 343 504.49 8849.28 53378.74 88888.00 2009-12-09 04:44:00.000 343 504.81 8849.01 53378.70 88888.00 2009-12-09 04:45:00.000 343 505.04 8849.82 53378.54 88888.00 2009-12-09 04:46:00.000 343 504.40 8849.87 53378.18 88888.00 2009-12-09 04:47:00.000 343 504.22 8848.91 53378.26 88888.00 2009-12-09 04:48:00.000 343 504.79 8848.02 53378.50 88888.00 2009-12-09 04:49:00.000 343 505.23 8848.04 53378.86 88888.00 2009-12-09 04:50:00.000 343 505.17 8848.55 53378.42 88888.00 2009-12-09 04:51:00.000 343 505.10 8849.18 53378.26 88888.00 2009-12-09 04:52:00.000 343 505.04 8849.02 53378.26 88888.00 2009-12-09 04:53:00.000 343 505.10 8848.79 53378.30 88888.00 2009-12-09 04:54:00.000 343 505.03 8848.70 53378.10 88888.00 2009-12-09 04:55:00.000 343 504.83 8848.50 53378.02 88888.00 2009-12-09 04:56:00.000 343 504.80 8848.22 53377.58 88888.00 2009-12-09 04:57:00.000 343 504.76 8848.06 53377.74 88888.00 2009-12-09 04:58:00.000 343 504.84 8848.02 53377.58 88888.00 2009-12-09 04:59:00.000 343 504.78 8847.90 53377.22 88888.00 2009-12-09 05:00:00.000 343 504.73 8847.86 53377.05 88888.00 2009-12-09 05:01:00.000 343 504.81 8847.78 53377.09 88888.00 2009-12-09 05:02:00.000 343 504.84 8847.62 53377.26 88888.00 2009-12-09 05:03:00.000 343 504.78 8847.78 53377.26 88888.00 2009-12-09 05:04:00.000 343 504.84 8847.70 53377.38 88888.00 2009-12-09 05:05:00.000 343 504.79 8847.66 53377.18 88888.00 2009-12-09 05:06:00.000 343 504.75 8847.50 53377.13 88888.00 2009-12-09 05:07:00.000 343 504.75 8847.54 53377.05 88888.00 2009-12-09 05:08:00.000 343 504.81 8847.58 53377.26 88888.00 2009-12-09 05:09:00.000 343 504.79 8847.38 53377.09 88888.00 2009-12-09 05:10:00.000 343 504.72 8847.10 53377.09 88888.00 2009-12-09 05:11:00.000 343 504.87 8847.23 53377.38 88888.00 2009-12-09 05:12:00.000 343 504.96 8847.19 53377.26 88888.00 2009-12-09 05:13:00.000 343 504.87 8847.07 53377.22 88888.00 2009-12-09 05:14:00.000 343 504.86 8846.71 53377.05 88888.00 2009-12-09 05:15:00.000 343 504.85 8846.47 53376.77 88888.00 2009-12-09 05:16:00.000 343 504.94 8846.55 53376.69 88888.00 2009-12-09 05:17:00.000 343 504.95 8846.59 53376.81 88888.00 2009-12-09 05:18:00.000 343 505.09 8846.56 53376.77 88888.00 2009-12-09 05:19:00.000 343 505.00 8846.71 53376.89 88888.00 2009-12-09 05:20:00.000 343 505.07 8846.32 53377.01 88888.00 2009-12-09 05:21:00.000 343 505.22 8846.37 53377.09 88888.00 2009-12-09 05:22:00.000 343 505.30 8846.33 53377.13 88888.00 2009-12-09 05:23:00.000 343 505.28 8846.49 53376.97 88888.00 2009-12-09 05:24:00.000 343 505.36 8846.69 53376.97 88888.00 2009-12-09 05:25:00.000 343 505.33 8846.69 53376.93 88888.00 2009-12-09 05:26:00.000 343 505.45 8846.42 53376.93 88888.00 2009-12-09 05:27:00.000 343 505.48 8846.54 53377.01 88888.00 2009-12-09 05:28:00.000 343 505.35 8846.37 53376.89 88888.00 2009-12-09 05:29:00.000 343 505.26 8846.29 53376.77 88888.00 2009-12-09 05:30:00.000 343 505.29 8846.21 53376.37 88888.00 2009-12-09 05:31:00.000 343 505.32 8846.21 53376.49 88888.00 2009-12-09 05:32:00.000 343 505.51 8846.38 53376.69 88888.00 2009-12-09 05:33:00.000 343 505.56 8846.58 53376.85 88888.00 2009-12-09 05:34:00.000 343 505.55 8847.45 53376.77 88888.00 2009-12-09 05:35:00.000 343 505.37 8847.64 53377.13 88888.00 2009-12-09 05:36:00.000 343 505.23 8847.68 53377.22 88888.00 2009-12-09 05:37:00.000 343 504.98 8847.47 53377.05 88888.00 2009-12-09 05:38:00.000 343 504.84 8847.19 53376.93 88888.00 2009-12-09 05:39:00.000 343 504.78 8847.22 53376.81 88888.00 2009-12-09 05:40:00.000 343 504.83 8847.14 53376.89 88888.00 2009-12-09 05:41:00.000 343 504.78 8847.22 53376.85 88888.00 2009-12-09 05:42:00.000 343 504.77 8846.86 53376.85 88888.00 2009-12-09 05:43:00.000 343 504.80 8846.91 53376.81 88888.00 2009-12-09 05:44:00.000 343 504.62 8846.70 53377.05 88888.00 2009-12-09 05:45:00.000 343 504.69 8846.38 53376.97 88888.00 2009-12-09 05:46:00.000 343 504.71 8846.23 53376.85 88888.00 2009-12-09 05:47:00.000 343 504.77 8846.19 53376.85 88888.00 2009-12-09 05:48:00.000 343 504.85 8846.15 53376.81 88888.00 2009-12-09 05:49:00.000 343 505.03 8846.12 53377.18 88888.00 2009-12-09 05:50:00.000 343 505.06 8846.40 53377.09 88888.00 2009-12-09 05:51:00.000 343 504.80 8846.51 53377.22 88888.00 2009-12-09 05:52:00.000 343 504.77 8846.11 53377.54 88888.00 2009-12-09 05:53:00.000 343 505.07 8845.21 53377.98 88888.00 2009-12-09 05:54:00.000 343 505.52 8845.03 53377.94 88888.00 2009-12-09 05:55:00.000 343 505.88 8845.80 53378.06 88888.00 2009-12-09 05:56:00.000 343 505.96 8846.76 53378.34 88888.00 2009-12-09 05:57:00.000 343 505.68 8846.23 53378.54 88888.00 2009-12-09 05:58:00.000 343 505.90 8845.48 53378.50 88888.00 2009-12-09 05:59:00.000 343 506.18 8846.09 53377.82 88888.00 2009-12-09 06:00:00.000 343 505.98 8847.11 53377.26 88888.00 2009-12-09 06:01:00.000 343 505.91 8847.51 53377.18 88888.00 2009-12-09 06:02:00.000 343 505.69 8847.58 53377.01 88888.00 2009-12-09 06:03:00.000 343 505.23 8847.32 53377.13 88888.00 2009-12-09 06:04:00.000 343 505.07 8846.80 53376.85 88888.00 2009-12-09 06:05:00.000 343 504.97 8845.92 53376.53 88888.00 2009-12-09 06:06:00.000 343 505.09 8845.65 53376.45 88888.00 2009-12-09 06:07:00.000 343 505.15 8845.61 53376.21 88888.00 2009-12-09 06:08:00.000 343 505.17 8845.61 53376.09 88888.00 2009-12-09 06:09:00.000 343 505.24 8846.17 53376.41 88888.00 2009-12-09 06:10:00.000 343 505.23 8845.97 53376.37 88888.00 2009-12-09 06:11:00.000 343 505.24 8845.97 53376.57 88888.00 2009-12-09 06:12:00.000 343 505.17 8846.01 53376.37 88888.00 2009-12-09 06:13:00.000 343 505.21 8845.73 53376.45 88888.00 2009-12-09 06:14:00.000 343 505.38 8845.86 53376.65 88888.00 2009-12-09 06:15:00.000 343 505.30 8846.25 53376.81 88888.00 2009-12-09 06:16:00.000 343 505.21 8846.60 53376.81 88888.00 2009-12-09 06:17:00.000 343 505.28 8846.93 53377.01 88888.00 2009-12-09 06:18:00.000 343 505.06 8846.72 53377.05 88888.00 2009-12-09 06:19:00.000 343 504.80 8845.75 53377.18 88888.00 2009-12-09 06:20:00.000 343 505.05 8845.37 53377.18 88888.00 2009-12-09 06:21:00.000 343 505.29 8845.57 53377.46 88888.00 2009-12-09 06:22:00.000 343 505.20 8845.53 53377.30 88888.00 2009-12-09 06:23:00.000 343 505.12 8845.73 53376.97 88888.00 2009-12-09 06:24:00.000 343 505.08 8845.92 53376.73 88888.00 2009-12-09 06:25:00.000 343 505.03 8846.00 53376.89 88888.00 2009-12-09 06:26:00.000 343 505.03 8845.96 53376.77 88888.00 2009-12-09 06:27:00.000 343 505.11 8845.96 53376.97 88888.00 2009-12-09 06:28:00.000 343 505.17 8846.17 53377.26 88888.00 2009-12-09 06:29:00.000 343 505.09 8845.84 53377.74 88888.00 2009-12-09 06:30:00.000 343 505.17 8846.09 53377.74 88888.00 2009-12-09 06:31:00.000 343 505.01 8846.44 53377.58 88888.00 2009-12-09 06:32:00.000 343 504.79 8846.27 53377.50 88888.00 2009-12-09 06:33:00.000 343 504.71 8845.83 53377.58 88888.00 2009-12-09 06:34:00.000 343 504.87 8845.44 53377.26 88888.00 2009-12-09 06:35:00.000 343 504.87 8845.12 53377.09 88888.00 2009-12-09 06:36:00.000 343 505.13 8845.25 53377.13 88888.00 2009-12-09 06:37:00.000 343 505.37 8845.62 53377.46 88888.00 2009-12-09 06:38:00.000 343 505.48 8846.22 53377.78 88888.00 2009-12-09 06:39:00.000 343 505.41 8846.49 53378.02 88888.00 2009-12-09 06:40:00.000 343 505.37 8847.25 53377.82 88888.00 2009-12-09 06:41:00.000 343 504.95 8847.39 53377.70 88888.00 2009-12-09 06:42:00.000 343 504.77 8846.74 53377.94 88888.00 2009-12-09 06:43:00.000 343 504.86 8846.31 53378.14 88888.00 2009-12-09 06:44:00.000 343 504.97 8846.08 53378.10 88888.00 2009-12-09 06:45:00.000 343 504.88 8845.99 53378.06 88888.00 2009-12-09 06:46:00.000 343 504.85 8845.95 53378.02 88888.00 2009-12-09 06:47:00.000 343 504.84 8845.59 53377.90 88888.00 2009-12-09 06:48:00.000 343 505.17 8845.69 53377.90 88888.00 2009-12-09 06:49:00.000 343 505.44 8845.98 53378.26 88888.00 2009-12-09 06:50:00.000 343 505.51 8846.70 53378.38 88888.00 2009-12-09 06:51:00.000 343 505.30 8847.20 53378.95 88888.00 2009-12-09 06:52:00.000 343 505.11 8847.32 53378.91 88888.00 2009-12-09 06:53:00.000 343 504.87 8847.03 53378.66 88888.00 2009-12-09 06:54:00.000 343 504.77 8846.86 53378.10 88888.00 2009-12-09 06:55:00.000 343 504.65 8846.82 53378.10 88888.00 2009-12-09 06:56:00.000 343 504.48 8846.38 53378.02 88888.00 2009-12-09 06:57:00.000 343 504.42 8846.17 53377.78 88888.00 2009-12-09 06:58:00.000 343 504.51 8846.34 53377.46 88888.00 2009-12-09 06:59:00.000 343 504.41 8846.33 53377.70 88888.00 2009-12-09 07:00:00.000 343 504.29 8846.01 53377.42 88888.00 2009-12-09 07:01:00.000 343 504.31 8845.57 53377.34 88888.00 2009-12-09 07:02:00.000 343 504.52 8845.38 53377.34 88888.00 2009-12-09 07:03:00.000 343 504.85 8845.64 53377.42 88888.00 2009-12-09 07:04:00.000 343 505.05 8845.92 53377.62 88888.00 2009-12-09 07:05:00.000 343 505.13 8846.36 53378.06 88888.00 2009-12-09 07:06:00.000 343 505.18 8846.48 53378.66 88888.00 2009-12-09 07:07:00.000 343 505.24 8846.65 53378.91 88888.00 2009-12-09 07:08:00.000 343 505.25 8846.73 53378.95 88888.00 2009-12-09 07:09:00.000 343 505.19 8846.88 53378.74 88888.00 2009-12-09 07:10:00.000 343 505.02 8846.87 53378.70 88888.00 2009-12-09 07:11:00.000 343 505.05 8847.00 53378.50 88888.00 2009-12-09 07:12:00.000 343 505.04 8846.88 53378.14 88888.00 2009-12-09 07:13:00.000 343 505.04 8846.88 53377.90 88888.00 2009-12-09 07:14:00.000 343 504.90 8846.83 53377.82 88888.00 2009-12-09 07:15:00.000 343 504.81 8846.71 53377.90 88888.00 2009-12-09 07:16:00.000 343 505.00 8846.60 53378.06 88888.00 2009-12-09 07:17:00.000 343 504.85 8847.42 53378.06 88888.00 2009-12-09 07:18:00.000 343 504.56 8846.58 53378.10 88888.00 2009-12-09 07:19:00.000 343 504.88 8845.72 53377.98 88888.00 2009-12-09 07:20:00.000 343 505.14 8845.49 53377.82 88888.00 2009-12-09 07:21:00.000 343 505.05 8845.76 53377.58 88888.00 2009-12-09 07:22:00.000 343 505.01 8846.44 53377.34 88888.00 2009-12-09 07:23:00.000 343 504.96 8846.95 53377.46 88888.00 2009-12-09 07:24:00.000 343 504.87 8847.35 53377.74 88888.00 2009-12-09 07:25:00.000 343 504.76 8847.74 53378.02 88888.00 2009-12-09 07:26:00.000 343 504.61 8847.49 53378.26 88888.00 2009-12-09 07:27:00.000 343 504.52 8847.21 53378.38 88888.00 2009-12-09 07:28:00.000 343 504.28 8847.04 53377.94 88888.00 2009-12-09 07:29:00.000 343 504.22 8846.68 53377.66 88888.00 2009-12-09 07:30:00.000 343 504.41 8846.61 53377.38 88888.00 2009-12-09 07:31:00.000 343 504.42 8846.69 53377.62 88888.00 2009-12-09 07:32:00.000 343 504.47 8846.65 53377.34 88888.00 2009-12-09 07:33:00.000 343 504.27 8846.84 53377.09 88888.00 2009-12-09 07:34:00.000 343 504.09 8846.88 53376.73 88888.00 2009-12-09 07:35:00.000 343 503.97 8846.43 53376.65 88888.00 2009-12-09 07:36:00.000 343 504.09 8846.28 53376.65 88888.00 2009-12-09 07:37:00.000 343 504.09 8846.24 53376.77 88888.00 2009-12-09 07:38:00.000 343 504.01 8846.36 53376.89 88888.00 2009-12-09 07:39:00.000 343 503.88 8846.51 53377.30 88888.00 2009-12-09 07:40:00.000 343 503.85 8846.15 53377.26 88888.00 2009-12-09 07:41:00.000 343 504.00 8845.92 53377.38 88888.00 2009-12-09 07:42:00.000 343 504.18 8845.97 53377.50 88888.00 2009-12-09 07:43:00.000 343 504.27 8846.33 53377.62 88888.00 2009-12-09 07:44:00.000 343 504.12 8846.36 53377.86 88888.00 2009-12-09 07:45:00.000 343 503.98 8846.47 53378.02 88888.00 2009-12-09 07:46:00.000 343 503.96 8846.79 53378.14 88888.00 2009-12-09 07:47:00.000 343 504.07 8847.07 53378.18 88888.00 2009-12-09 07:48:00.000 343 503.98 8847.03 53378.58 88888.00 2009-12-09 07:49:00.000 343 503.80 8846.78 53378.38 88888.00 2009-12-09 07:50:00.000 343 503.79 8846.47 53378.34 88888.00 2009-12-09 07:51:00.000 343 503.78 8846.82 53378.26 88888.00 2009-12-09 07:52:00.000 343 503.61 8847.17 53378.18 88888.00 2009-12-09 07:53:00.000 343 503.55 8847.25 53378.30 88888.00 2009-12-09 07:54:00.000 343 503.39 8846.57 53378.18 88888.00 2009-12-09 07:55:00.000 343 503.53 8846.02 53377.74 88888.00 2009-12-09 07:56:00.000 343 503.73 8845.95 53377.38 88888.00 2009-12-09 07:57:00.000 343 503.79 8846.31 53377.30 88888.00 2009-12-09 07:58:00.000 343 503.73 8846.03 53377.30 88888.00 2009-12-09 07:59:00.000 343 503.70 8846.10 53377.26 88888.00 2009-12-09 08:00:00.000 343 503.67 8846.10 53376.89 88888.00 2009-12-09 08:01:00.000 343 503.80 8846.35 53376.93 88888.00 2009-12-09 08:02:00.000 343 504.00 8846.47 53377.26 88888.00 2009-12-09 08:03:00.000 343 503.92 8846.43 53377.86 88888.00 2009-12-09 08:04:00.000 343 503.87 8846.71 53377.94 88888.00 2009-12-09 08:05:00.000 343 503.92 8847.11 53378.30 88888.00 2009-12-09 08:06:00.000 343 504.01 8847.15 53378.86 88888.00 2009-12-09 08:07:00.000 343 503.87 8846.87 53379.31 88888.00 2009-12-09 08:08:00.000 343 503.77 8846.70 53379.27 88888.00 2009-12-09 08:09:00.000 343 503.75 8846.82 53379.31 88888.00 2009-12-09 08:10:00.000 343 504.03 8846.71 53379.23 88888.00 2009-12-09 08:11:00.000 343 503.99 8847.43 53379.15 88888.00 2009-12-09 08:12:00.000 343 503.76 8847.50 53379.03 88888.00 2009-12-09 08:13:00.000 343 503.63 8847.53 53378.95 88888.00 2009-12-09 08:14:00.000 343 503.45 8847.21 53378.74 88888.00 2009-12-09 08:15:00.000 343 503.45 8846.41 53378.99 88888.00 2009-12-09 08:16:00.000 343 503.56 8845.94 53379.07 88888.00 2009-12-09 08:17:00.000 343 503.46 8845.78 53379.19 88888.00 2009-12-09 08:18:00.000 343 503.26 8846.36 53378.54 88888.00 2009-12-09 08:19:00.000 343 503.25 8847.16 53378.58 88888.00 2009-12-09 08:20:00.000 343 503.19 8847.32 53379.03 88888.00 2009-12-09 08:21:00.000 343 503.28 8846.88 53379.15 88888.00 2009-12-09 08:22:00.000 343 503.25 8846.72 53378.99 88888.00 2009-12-09 08:23:00.000 343 503.25 8846.72 53379.11 88888.00 2009-12-09 08:24:00.000 343 504.05 8846.08 53379.91 88888.00 2009-12-09 08:25:00.000 343 502.93 8846.91 53379.27 88888.00 2009-12-09 08:26:00.000 343 501.95 8846.31 53378.50 88888.00 2009-12-09 08:27:00.000 343 502.42 8846.17 53378.18 88888.00 2009-12-09 08:28:00.000 343 502.93 8845.87 53378.38 88888.00 2009-12-09 08:29:00.000 343 503.17 8845.61 53378.58 88888.00 2009-12-09 08:30:00.000 343 503.15 8845.88 53378.30 88888.00 2009-12-09 08:31:00.000 343 502.90 8845.59 53378.18 88888.00 2009-12-09 08:32:00.000 343 503.07 8845.08 53378.30 88888.00 2009-12-09 08:33:00.000 343 503.44 8845.42 53378.50 88888.00 2009-12-09 08:34:00.000 343 503.38 8845.65 53378.74 88888.00 2009-12-09 08:35:00.000 343 503.41 8845.93 53379.11 88888.00 2009-12-09 08:36:00.000 343 503.40 8845.89 53379.51 88888.00 2009-12-09 08:37:00.000 343 503.29 8845.89 53379.59 88888.00 2009-12-09 08:38:00.000 343 503.21 8846.01 53379.35 88888.00 2009-12-09 08:39:00.000 343 503.06 8846.20 53379.23 88888.00 2009-12-09 08:40:00.000 343 503.12 8846.76 53379.15 88888.00 2009-12-09 08:41:00.000 343 503.34 8846.85 53379.63 88888.00 2009-12-09 08:42:00.000 343 503.54 8846.85 53379.99 88888.00 2009-12-09 08:43:00.000 343 502.87 8846.75 53380.19 88888.00 2009-12-09 08:44:00.000 343 502.32 8846.41 53379.63 88888.00 2009-12-09 08:45:00.000 343 502.53 8846.18 53379.59 88888.00 2009-12-09 08:46:00.000 343 502.83 8846.27 53379.59 88888.00 2009-12-09 08:47:00.000 343 503.29 8845.81 53380.03 88888.00 2009-12-09 08:48:00.000 343 503.82 8845.95 53380.47 88888.00 2009-12-09 08:49:00.000 343 503.96 8845.76 53380.92 88888.00 2009-12-09 08:50:00.000 343 503.90 8845.56 53380.80 88888.00 2009-12-09 08:51:00.000 343 503.79 8845.87 53380.80 88888.00 2009-12-09 08:52:00.000 343 503.74 8845.71 53380.68 88888.00 2009-12-09 08:53:00.000 343 503.78 8845.51 53380.59 88888.00 2009-12-09 08:54:00.000 343 503.81 8845.67 53380.43 88888.00 2009-12-09 08:55:00.000 343 503.65 8845.94 53380.19 88888.00 2009-12-09 08:56:00.000 343 503.59 8846.10 53379.95 88888.00 2009-12-09 08:57:00.000 343 503.54 8846.46 53380.11 88888.00 2009-12-09 08:58:00.000 343 503.60 8846.58 53380.15 88888.00 2009-12-09 08:59:00.000 343 503.60 8846.82 53380.47 88888.00 2009-12-09 09:00:00.000 343 503.48 8846.45 53380.72 88888.00 2009-12-09 09:01:00.000 343 503.44 8846.41 53380.64 88888.00 2009-12-09 09:02:00.000 343 503.32 8846.21 53380.47 88888.00 2009-12-09 09:03:00.000 343 503.30 8846.29 53380.55 88888.00 2009-12-09 09:04:00.000 343 503.28 8846.56 53380.51 88888.00 2009-12-09 09:05:00.000 343 503.04 8846.59 53380.80 88888.00 2009-12-09 09:06:00.000 343 503.04 8846.24 53380.72 88888.00 2009-12-09 09:07:00.000 343 503.30 8846.21 53381.04 88888.00 2009-12-09 09:08:00.000 343 503.39 8846.33 53381.04 88888.00 2009-12-09 09:09:00.000 343 503.54 8846.50 53381.24 88888.00 2009-12-09 09:10:00.000 343 503.19 8846.76 53381.00 88888.00 2009-12-09 09:11:00.000 343 502.91 8846.63 53381.04 88888.00 2009-12-09 09:12:00.000 343 502.91 8846.31 53380.76 88888.00 2009-12-09 09:13:00.000 343 503.08 8846.12 53380.84 88888.00 2009-12-09 09:14:00.000 343 503.14 8846.04 53380.84 88888.00 2009-12-09 09:15:00.000 343 502.96 8845.92 53380.68 88888.00 2009-12-09 09:16:00.000 343 502.97 8846.23 53380.47 88888.00 2009-12-09 09:17:00.000 343 502.94 8846.43 53380.59 88888.00 2009-12-09 09:18:00.000 343 502.91 8846.55 53380.47 88888.00 2009-12-09 09:19:00.000 343 502.91 8846.67 53380.96 88888.00 2009-12-09 09:20:00.000 343 502.82 8846.43 53380.92 88888.00 2009-12-09 09:21:00.000 343 502.70 8846.10 53381.08 88888.00 2009-12-09 09:22:00.000 343 502.56 8846.02 53380.96 88888.00 2009-12-09 09:23:00.000 343 502.54 8846.57 53380.88 88888.00 2009-12-09 09:24:00.000 343 502.60 8846.70 53380.92 88888.00 2009-12-09 09:25:00.000 343 502.81 8846.78 53381.20 88888.00 2009-12-09 09:26:00.000 343 502.86 8846.71 53381.32 88888.00 2009-12-09 09:27:00.000 343 502.78 8846.70 53381.52 88888.00 2009-12-09 09:28:00.000 343 502.89 8846.83 53381.44 88888.00 2009-12-09 09:29:00.000 343 502.97 8846.15 53381.92 88888.00 2009-12-09 09:30:00.000 343 502.88 8845.83 53381.80 88888.00 2009-12-09 09:31:00.000 343 502.73 8845.91 53381.88 88888.00 2009-12-09 09:32:00.000 343 502.65 8846.06 53381.72 88888.00 2009-12-09 09:33:00.000 343 502.48 8846.45 53381.72 88888.00 2009-12-09 09:34:00.000 343 502.34 8846.77 53381.20 88888.00 2009-12-09 09:35:00.000 343 502.40 8847.05 53381.00 88888.00 2009-12-09 09:36:00.000 343 502.47 8846.49 53381.00 88888.00 2009-12-09 09:37:00.000 343 502.39 8846.17 53381.12 88888.00 2009-12-09 09:38:00.000 343 502.21 8846.60 53381.00 88888.00 2009-12-09 09:39:00.000 343 502.31 8847.20 53381.60 88888.00 2009-12-09 09:40:00.000 343 502.49 8847.09 53382.20 88888.00 2009-12-09 09:41:00.000 343 502.53 8846.73 53382.77 88888.00 2009-12-09 09:42:00.000 343 502.64 8846.26 53382.73 88888.00 2009-12-09 09:43:00.000 343 502.71 8846.66 53382.89 88888.00 2009-12-09 09:44:00.000 343 502.36 8846.49 53382.89 88888.00 2009-12-09 09:45:00.000 343 501.91 8846.19 53382.57 88888.00 2009-12-09 09:46:00.000 343 501.71 8846.02 53381.64 88888.00 2009-12-09 09:47:00.000 343 501.97 8846.55 53381.32 88888.00 2009-12-09 09:48:00.000 343 502.06 8846.56 53381.64 88888.00 2009-12-09 09:49:00.000 343 501.93 8846.03 53382.12 88888.00 2009-12-09 09:50:00.000 343 501.90 8845.59 53382.28 88888.00 2009-12-09 09:51:00.000 343 502.14 8846.16 53382.45 88888.00 2009-12-09 09:52:00.000 343 502.31 8846.76 53382.65 88888.00 2009-12-09 09:53:00.000 343 502.21 8847.00 53382.89 88888.00 2009-12-09 09:54:00.000 343 501.98 8846.87 53382.73 88888.00 2009-12-09 09:55:00.000 343 502.10 8846.60 53383.09 88888.00 2009-12-09 09:56:00.000 343 502.09 8846.60 53382.93 88888.00 2009-12-09 09:57:00.000 343 502.04 8846.79 53382.77 88888.00 2009-12-09 09:58:00.000 343 502.03 8846.95 53382.32 88888.00 2009-12-09 09:59:00.000 343 501.95 8846.99 53382.16 88888.00 2009-12-09 10:00:00.000 343 501.96 8847.11 53381.96 88888.00 2009-12-09 10:01:00.000 343 502.34 8847.12 53382.37 88888.00 2009-12-09 10:02:00.000 343 502.26 8846.56 53382.53 88888.00 2009-12-09 10:03:00.000 343 502.03 8846.40 53382.49 88888.00 2009-12-09 10:04:00.000 343 501.74 8846.62 53382.16 88888.00 2009-12-09 10:05:00.000 343 501.68 8846.74 53382.24 88888.00 2009-12-09 10:06:00.000 343 501.53 8846.69 53381.88 88888.00 2009-12-09 10:07:00.000 343 501.48 8846.89 53381.60 88888.00 2009-12-09 10:08:00.000 343 501.47 8846.97 53381.20 88888.00 2009-12-09 10:09:00.000 343 501.18 8847.12 53381.20 88888.00 2009-12-09 10:10:00.000 343 500.89 8847.34 53380.88 88888.00 2009-12-09 10:11:00.000 343 500.93 8847.35 53380.88 88888.00 2009-12-09 10:12:00.000 343 501.04 8847.39 53381.12 88888.00 2009-12-09 10:13:00.000 343 501.18 8847.16 53381.48 88888.00 2009-12-09 10:14:00.000 343 501.13 8846.48 53381.52 88888.00 2009-12-09 10:15:00.000 343 501.18 8846.32 53381.36 88888.00 2009-12-09 10:16:00.000 343 501.54 8846.73 53381.24 88888.00 2009-12-09 10:17:00.000 343 501.63 8847.45 53381.60 88888.00 2009-12-09 10:18:00.000 343 501.13 8848.03 53381.44 88888.00 2009-12-09 10:19:00.000 343 500.67 8848.29 53381.36 88888.00 2009-12-09 10:20:00.000 343 500.61 8848.37 53380.92 88888.00 2009-12-09 10:21:00.000 343 500.47 8848.20 53381.12 88888.00 2009-12-09 10:22:00.000 343 500.52 8847.61 53381.24 88888.00 2009-12-09 10:23:00.000 343 500.86 8847.50 53381.56 88888.00 2009-12-09 10:24:00.000 343 501.07 8847.75 53382.12 88888.00 2009-12-09 10:25:00.000 343 501.05 8847.91 53382.65 88888.00 2009-12-09 10:26:00.000 343 500.96 8847.74 53382.77 88888.00 2009-12-09 10:27:00.000 343 500.87 8847.58 53382.85 88888.00 2009-12-09 10:28:00.000 343 500.96 8847.63 53382.97 88888.00 2009-12-09 10:29:00.000 343 500.88 8847.94 53383.33 88888.00 2009-12-09 10:30:00.000 343 500.70 8847.73 53382.97 88888.00 2009-12-09 10:31:00.000 343 500.58 8847.73 53382.49 88888.00 2009-12-09 10:32:00.000 343 500.76 8847.98 53382.00 88888.00 2009-12-09 10:33:00.000 343 500.88 8848.10 53382.37 88888.00 2009-12-09 10:34:00.000 343 500.45 8847.41 53382.16 88888.00 2009-12-09 10:35:00.000 343 500.12 8847.27 53381.52 88888.00 2009-12-09 10:36:00.000 343 500.13 8847.91 53380.68 88888.00 2009-12-09 10:37:00.000 343 500.12 8848.35 53380.64 88888.00 2009-12-09 10:38:00.000 343 500.37 8848.56 53381.00 88888.00 2009-12-09 10:39:00.000 343 500.83 8848.77 53382.32 88888.00 2009-12-09 10:40:00.000 343 501.13 8849.10 53382.93 88888.00 2009-12-09 10:41:00.000 343 501.30 8849.19 53383.61 88888.00 2009-12-09 10:42:00.000 343 501.18 8849.34 53384.01 88888.00 2009-12-09 10:43:00.000 343 500.71 8848.81 53384.05 88888.00 2009-12-09 10:44:00.000 343 500.28 8848.12 53383.41 88888.00 2009-12-09 10:45:00.000 343 499.93 8847.78 53382.24 88888.00 2009-12-09 10:46:00.000 343 500.11 8847.75 53381.76 88888.00 2009-12-09 10:47:00.000 343 500.76 8848.17 53382.37 88888.00 2009-12-09 10:48:00.000 343 501.05 8848.15 53383.05 88888.00 2009-12-09 10:49:00.000 343 500.73 8848.21 53383.53 88888.00 2009-12-09 10:50:00.000 343 500.58 8848.21 53383.53 88888.00 2009-12-09 10:51:00.000 343 500.76 8848.13 53383.85 88888.00 2009-12-09 10:52:00.000 343 500.57 8847.89 53383.69 88888.00 2009-12-09 10:53:00.000 343 500.31 8848.20 53383.33 88888.00 2009-12-09 10:54:00.000 343 499.82 8848.18 53383.05 88888.00 2009-12-09 10:55:00.000 343 499.41 8848.04 53382.61 88888.00 2009-12-09 10:56:00.000 343 499.50 8848.52 53382.85 88888.00 2009-12-09 10:57:00.000 343 499.97 8848.30 53383.45 88888.00 2009-12-09 10:58:00.000 343 500.13 8848.07 53383.69 88888.00 2009-12-09 10:59:00.000 343 499.99 8847.71 53383.57 88888.00 2009-12-09 11:00:00.000 343 500.19 8847.95 53383.13 88888.00 2009-12-09 11:01:00.000 343 500.40 8847.60 53383.29 88888.00 2009-12-09 11:02:00.000 343 500.18 8847.40 53382.73 88888.00 2009-12-09 11:03:00.000 343 499.84 8847.46 53382.24 88888.00 2009-12-09 11:04:00.000 343 499.78 8848.06 53381.40 88888.00 2009-12-09 11:05:00.000 343 500.30 8848.79 53382.04 88888.00 2009-12-09 11:06:00.000 343 500.80 8848.93 53382.81 88888.00 2009-12-09 11:07:00.000 343 500.56 8848.68 53383.01 88888.00 2009-12-09 11:08:00.000 343 499.85 8848.50 53382.08 88888.00 2009-12-09 11:09:00.000 343 498.99 8848.62 53380.72 88888.00 2009-12-09 11:10:00.000 343 499.14 8849.11 53380.35 88888.00 2009-12-09 11:11:00.000 343 499.88 8849.37 53381.24 88888.00 2009-12-09 11:12:00.000 343 500.18 8849.19 53382.20 88888.00 2009-12-09 11:13:00.000 343 499.74 8848.93 53382.08 88888.00 2009-12-09 11:14:00.000 343 499.62 8849.44 53381.40 88888.00 2009-12-09 11:15:00.000 343 499.87 8850.25 53381.36 88888.00 2009-12-09 11:16:00.000 343 500.12 8849.66 53381.80 88888.00 2009-12-09 11:17:00.000 343 499.98 8849.34 53381.64 88888.00 2009-12-09 11:18:00.000 343 499.63 8849.56 53380.68 88888.00 2009-12-09 11:19:00.000 343 498.64 8848.57 53379.15 88888.00 2009-12-09 11:20:00.000 343 496.97 8848.67 53375.57 88888.00 2009-12-09 11:21:00.000 343 495.66 8850.45 53372.99 88888.00 2009-12-09 11:22:00.000 343 495.61 8852.04 53373.88 88888.00 2009-12-09 11:23:00.000 343 496.47 8852.11 53377.05 88888.00 2009-12-09 11:24:00.000 343 498.01 8852.21 53379.07 88888.00 2009-12-09 11:25:00.000 343 498.42 8852.10 53379.23 88888.00 2009-12-09 11:26:00.000 343 498.11 8851.41 53379.95 88888.00 2009-12-09 11:27:00.000 343 498.11 8850.74 53380.43 88888.00 2009-12-09 11:28:00.000 343 498.37 8850.71 53381.16 88888.00 2009-12-09 11:29:00.000 343 498.60 8849.88 53381.16 88888.00 2009-12-09 11:30:00.000 343 498.96 8851.01 53380.88 88888.00 2009-12-09 11:31:00.000 343 499.25 8850.98 53382.49 88888.00 2009-12-09 11:32:00.000 343 498.95 8849.54 53382.37 88888.00 2009-12-09 11:33:00.000 343 499.28 8849.87 53382.24 88888.00 2009-12-09 11:34:00.000 343 499.69 8850.00 53382.89 88888.00 2009-12-09 11:35:00.000 343 499.55 8848.88 53383.13 88888.00 2009-12-09 11:36:00.000 343 499.49 8848.48 53381.80 88888.00 2009-12-09 11:37:00.000 343 499.85 8849.01 53381.28 88888.00 2009-12-09 11:38:00.000 343 499.50 8848.52 53380.72 88888.00 2009-12-09 11:39:00.000 343 498.66 8847.46 53379.03 88888.00 2009-12-09 11:40:00.000 343 498.61 8848.57 53377.90 88888.00 2009-12-09 11:41:00.000 343 499.18 8849.15 53378.95 88888.00 2009-12-09 11:42:00.000 343 499.82 8849.05 53380.19 88888.00 2009-12-09 11:43:00.000 343 499.66 8849.32 53380.03 88888.00 2009-12-09 11:44:00.000 343 499.54 8850.43 53379.47 88888.00 2009-12-09 11:45:00.000 343 499.62 8851.27 53380.39 88888.00 2009-12-09 11:46:00.000 343 498.76 8850.60 53379.95 88888.00 2009-12-09 11:47:00.000 343 498.64 8850.76 53379.03 88888.00 2009-12-09 11:48:00.000 343 499.41 8852.14 53379.43 88888.00 2009-12-09 11:49:00.000 343 499.80 8852.43 53381.36 88888.00 2009-12-09 11:50:00.000 343 499.56 8851.87 53381.88 88888.00 2009-12-09 11:51:00.000 343 499.67 8851.59 53381.72 88888.00 2009-12-09 11:52:00.000 343 499.68 8852.27 53381.08 88888.00 2009-12-09 11:53:00.000 343 499.42 8852.81 53380.80 88888.00 2009-12-09 11:54:00.000 343 499.15 8852.45 53380.72 88888.00 2009-12-09 11:55:00.000 343 499.40 8852.85 53380.68 88888.00 2009-12-09 11:56:00.000 343 499.43 8853.41 53381.44 88888.00 2009-12-09 11:57:00.000 343 499.42 8852.85 53382.93 88888.00 2009-12-09 11:58:00.000 343 499.92 8852.16 53384.18 88888.00 2009-12-09 11:59:00.000 343 500.27 8852.17 53384.82 88888.00 2009-12-09 12:00:00.000 343 500.60 8851.98 53385.46 88888.00 2009-12-09 12:01:00.000 343 500.76 8851.87 53385.70 88888.00 2009-12-09 12:02:00.000 343 501.01 8852.32 53385.46 88888.00 2009-12-09 12:03:00.000 343 500.91 8853.11 53385.30 88888.00 2009-12-09 12:04:00.000 343 500.57 8852.94 53385.18 88888.00 2009-12-09 12:05:00.000 343 500.39 8852.69 53384.54 88888.00 2009-12-09 12:06:00.000 343 500.63 8852.86 53384.74 88888.00 2009-12-09 12:07:00.000 343 501.09 8852.20 53386.07 88888.00 2009-12-09 12:08:00.000 343 501.57 8851.70 53386.79 88888.00 2009-12-09 12:09:00.000 343 501.90 8851.96 53386.79 88888.00 2009-12-09 12:10:00.000 343 501.93 8852.87 53385.70 88888.00 2009-12-09 12:11:00.000 343 501.44 8854.36 53384.38 88888.00 2009-12-09 12:12:00.000 343 500.67 8855.37 53383.25 88888.00 2009-12-09 12:13:00.000 343 500.15 8855.19 53383.21 88888.00 2009-12-09 12:14:00.000 343 500.39 8854.72 53383.93 88888.00 2009-12-09 12:15:00.000 343 501.13 8854.27 53385.34 88888.00 2009-12-09 12:16:00.000 343 501.68 8854.49 53385.74 88888.00 2009-12-09 12:17:00.000 343 502.06 8855.86 53385.02 88888.00 2009-12-09 12:18:00.000 343 501.63 8856.91 53383.93 88888.00 2009-12-09 12:19:00.000 343 500.86 8857.36 53384.01 88888.00 2009-12-09 12:20:00.000 343 500.67 8856.28 53385.10 88888.00 2009-12-09 12:21:00.000 343 500.80 8855.33 53386.27 88888.00 2009-12-09 12:22:00.000 343 501.03 8854.51 53386.95 88888.00 2009-12-09 12:23:00.000 343 501.48 8854.13 53387.23 88888.00 2009-12-09 12:24:00.000 343 501.54 8854.64 53385.91 88888.00 2009-12-09 12:25:00.000 343 501.16 8856.94 53383.97 88888.00 2009-12-09 12:26:00.000 343 500.74 8859.30 53382.81 88888.00 2009-12-09 12:27:00.000 343 500.54 8860.81 53383.05 88888.00 2009-12-09 12:28:00.000 343 500.34 8861.20 53383.97 88888.00 2009-12-09 12:29:00.000 343 499.92 8860.70 53384.82 88888.00 2009-12-09 12:30:00.000 343 499.98 8859.79 53385.38 88888.00 2009-12-09 12:31:00.000 343 499.77 8860.10 53385.38 88888.00 2009-12-09 12:32:00.000 343 499.31 8858.97 53385.58 88888.00 2009-12-09 12:33:00.000 343 499.31 8857.86 53385.66 88888.00 2009-12-09 12:34:00.000 343 499.61 8857.15 53385.66 88888.00 2009-12-09 12:35:00.000 343 499.92 8857.72 53385.91 88888.00 2009-12-09 12:36:00.000 343 500.13 8858.33 53386.43 88888.00 2009-12-09 12:37:00.000 343 500.64 8858.31 53387.56 88888.00 2009-12-09 12:38:00.000 343 500.66 8857.87 53387.43 88888.00 2009-12-09 12:39:00.000 343 500.48 8858.10 53386.99 88888.00 2009-12-09 12:40:00.000 343 500.37 8858.18 53386.71 88888.00 2009-12-09 12:41:00.000 343 500.08 8858.29 53386.47 88888.00 2009-12-09 12:42:00.000 343 500.08 8858.60 53386.71 88888.00 2009-12-09 12:43:00.000 343 500.12 8859.08 53387.43 88888.00 2009-12-09 12:44:00.000 343 500.53 8859.50 53388.08 88888.00 2009-12-09 12:45:00.000 343 500.69 8859.82 53388.64 88888.00 2009-12-09 12:46:00.000 343 500.65 8859.90 53388.48 88888.00 2009-12-09 12:47:00.000 343 500.51 8860.25 53388.48 88888.00 2009-12-09 12:48:00.000 343 500.22 8860.20 53388.68 88888.00 2009-12-09 12:49:00.000 343 500.15 8859.68 53389.61 88888.00 2009-12-09 12:50:00.000 343 500.25 8858.89 53390.05 88888.00 2009-12-09 12:51:00.000 343 500.29 8859.05 53390.13 88888.00 2009-12-09 12:52:00.000 343 500.57 8859.50 53390.09 88888.00 2009-12-09 12:53:00.000 343 500.76 8859.54 53390.45 88888.00 2009-12-09 12:54:00.000 343 500.68 8858.87 53389.89 88888.00 2009-12-09 12:55:00.000 343 500.61 8859.22 53389.20 88888.00 2009-12-09 12:56:00.000 343 500.68 8859.62 53389.08 88888.00 2009-12-09 12:57:00.000 343 500.73 8859.34 53389.33 88888.00 2009-12-09 12:58:00.000 343 500.79 8859.51 53389.25 88888.00 2009-12-09 12:59:00.000 343 500.90 8859.91 53389.53 88888.00 2009-12-09 13:00:00.000 343 500.89 8859.43 53389.81 88888.00 2009-12-09 13:01:00.000 343 500.86 8859.71 53389.33 88888.00 2009-12-09 13:02:00.000 343 500.65 8860.22 53388.96 88888.00 2009-12-09 13:03:00.000 343 500.56 8859.58 53389.12 88888.00 2009-12-09 13:04:00.000 343 500.61 8859.18 53389.25 88888.00 2009-12-09 13:05:00.000 343 500.68 8858.79 53389.41 88888.00 2009-12-09 13:06:00.000 343 500.75 8858.31 53389.20 88888.00 2009-12-09 13:07:00.000 343 501.04 8858.16 53389.20 88888.00 2009-12-09 13:08:00.000 343 501.40 8858.57 53389.20 88888.00 2009-12-09 13:09:00.000 343 501.09 8858.92 53388.84 88888.00 2009-12-09 13:10:00.000 343 500.58 8859.18 53388.40 88888.00 2009-12-09 13:11:00.000 343 500.39 8859.65 53388.52 88888.00 2009-12-09 13:12:00.000 343 500.27 8859.45 53389.49 88888.00 2009-12-09 13:13:00.000 343 500.53 8858.90 53390.45 88888.00 2009-12-09 13:14:00.000 343 500.73 8858.67 53390.69 88888.00 2009-12-09 13:15:00.000 343 500.79 8858.87 53390.33 88888.00 2009-12-09 13:16:00.000 343 500.74 8859.11 53390.01 88888.00 2009-12-09 13:17:00.000 343 500.92 8859.43 53390.25 88888.00 2009-12-09 13:18:00.000 343 500.74 8859.78 53390.13 88888.00 2009-12-09 13:19:00.000 343 500.87 8860.50 53390.61 88888.00 2009-12-09 13:20:00.000 343 500.89 8860.62 53391.02 88888.00 2009-12-09 13:21:00.000 343 500.46 8860.57 53391.26 88888.00 2009-12-09 13:22:00.000 343 500.24 8860.28 53391.46 88888.00 2009-12-09 13:23:00.000 343 500.36 8860.12 53391.90 88888.00 2009-12-09 13:24:00.000 343 500.22 8859.96 53392.10 88888.00 2009-12-09 13:25:00.000 343 500.06 8859.56 53391.66 88888.00 2009-12-09 13:26:00.000 343 499.81 8858.83 53391.18 88888.00 2009-12-09 13:27:00.000 343 499.50 8858.90 53390.61 88888.00 2009-12-09 13:28:00.000 343 499.50 8859.30 53390.57 88888.00 2009-12-09 13:29:00.000 343 499.35 8859.05 53390.73 88888.00 2009-12-09 13:30:00.000 343 499.24 8858.17 53390.77 88888.00 2009-12-09 13:31:00.000 343 499.29 8857.54 53390.89 88888.00 2009-12-09 13:32:00.000 343 499.15 8857.18 53390.89 88888.00 2009-12-09 13:33:00.000 343 499.41 8856.91 53391.06 88888.00 2009-12-09 13:34:00.000 343 499.77 8857.68 53391.50 88888.00 2009-12-09 13:35:00.000 343 499.94 8857.52 53392.99 88888.00 2009-12-09 13:36:00.000 343 500.21 8856.82 53393.75 88888.00 2009-12-09 13:37:00.000 343 500.47 8856.67 53394.35 88888.00 2009-12-09 13:38:00.000 343 500.53 8856.31 53394.23 88888.00 2009-12-09 13:39:00.000 343 500.44 8856.35 53393.71 88888.00 2009-12-09 13:40:00.000 343 500.21 8857.06 53392.83 88888.00 2009-12-09 13:41:00.000 343 500.03 8857.77 53392.58 88888.00 2009-12-09 13:42:00.000 343 500.22 8858.53 53392.38 88888.00 2009-12-09 13:43:00.000 343 500.12 8859.16 53392.75 88888.00 2009-12-09 13:44:00.000 343 500.12 8858.84 53393.19 88888.00 2009-12-09 13:45:00.000 343 500.08 8859.04 53393.23 88888.00 2009-12-09 13:46:00.000 343 499.85 8859.43 53392.95 88888.00 2009-12-09 13:47:00.000 343 499.62 8859.58 53393.07 88888.00 2009-12-09 13:48:00.000 343 499.27 8859.92 53393.11 88888.00 2009-12-09 13:49:00.000 343 499.03 8859.92 53393.91 88888.00 2009-12-09 13:50:00.000 343 499.25 8859.17 53394.68 88888.00 2009-12-09 13:51:00.000 343 499.73 8858.67 53396.21 88888.00 2009-12-09 13:52:00.000 343 500.13 8858.29 53397.21 88888.00 2009-12-09 13:53:00.000 343 500.24 8857.46 53397.69 88888.00 2009-12-09 13:54:00.000 343 500.47 8857.03 53397.13 88888.00 2009-12-09 13:55:00.000 343 500.63 8856.99 53396.73 88888.00 2009-12-09 13:56:00.000 343 500.92 8856.73 53396.49 88888.00 2009-12-09 13:57:00.000 343 501.28 8857.06 53396.25 88888.00 2009-12-09 13:58:00.000 343 501.60 8857.75 53396.00 88888.00 2009-12-09 13:59:00.000 343 501.74 8858.55 53395.88 88888.00 2009-12-09 14:00:00.000 343 501.50 8858.54 53395.28 88888.00 2009-12-09 14:01:00.000 343 501.27 8858.69 53395.00 88888.00 2009-12-09 14:02:00.000 343 500.99 8858.12 53394.07 88888.00 2009-12-09 14:03:00.000 343 500.69 8857.75 53393.59 88888.00 2009-12-09 14:04:00.000 343 500.75 8857.56 53393.39 88888.00 2009-12-09 14:05:00.000 343 500.78 8857.36 53393.35 88888.00 2009-12-09 14:06:00.000 343 500.77 8857.20 53393.11 88888.00 2009-12-09 14:07:00.000 343 500.65 8856.68 53392.83 88888.00 2009-12-09 14:08:00.000 343 500.36 8856.75 53391.94 88888.00 2009-12-09 14:09:00.000 343 500.06 8857.09 53391.46 88888.00 2009-12-09 14:10:00.000 343 500.01 8857.61 53391.22 88888.00 2009-12-09 14:11:00.000 343 500.08 8857.93 53391.78 88888.00 2009-12-09 14:12:00.000 343 500.28 8857.94 53392.50 88888.00 2009-12-09 14:13:00.000 343 500.46 8858.46 53392.58 88888.00 2009-12-09 14:14:00.000 343 500.66 8859.90 53392.42 88888.00 2009-12-09 14:15:00.000 343 500.67 8860.81 53393.07 88888.00 2009-12-09 14:16:00.000 343 500.80 8860.50 53393.71 88888.00 2009-12-09 14:17:00.000 343 500.81 8860.02 53394.31 88888.00 2009-12-09 14:18:00.000 343 500.68 8859.70 53393.91 88888.00 2009-12-09 14:19:00.000 343 500.84 8860.26 53394.35 88888.00 2009-12-09 14:20:00.000 343 500.97 8859.87 53395.20 88888.00 2009-12-09 14:21:00.000 343 500.84 8860.18 53395.12 88888.00 2009-12-09 14:22:00.000 343 500.60 8860.77 53394.60 88888.00 2009-12-09 14:23:00.000 343 500.25 8860.28 53393.79 88888.00 2009-12-09 14:24:00.000 343 499.99 8860.43 53392.66 88888.00 2009-12-09 14:25:00.000 343 499.70 8860.89 53391.98 88888.00 2009-12-09 14:26:00.000 343 499.58 8861.37 53392.02 88888.00 2009-12-09 14:27:00.000 343 499.34 8861.40 53392.30 88888.00 2009-12-09 14:28:00.000 343 499.11 8861.75 53392.83 88888.00 2009-12-09 14:29:00.000 343 499.26 8862.55 53394.60 88888.00 2009-12-09 14:30:00.000 343 499.77 8863.20 53396.08 88888.00 2009-12-09 14:31:00.000 343 499.98 8863.81 53397.13 88888.00 2009-12-09 14:32:00.000 343 499.65 8864.31 53396.77 88888.00 2009-12-09 14:33:00.000 343 499.19 8863.82 53396.65 88888.00 2009-12-09 14:34:00.000 343 499.00 8863.33 53396.49 88888.00 2009-12-09 14:35:00.000 343 499.04 8863.29 53396.93 88888.00 2009-12-09 14:36:00.000 343 499.21 8862.35 53397.69 88888.00 2009-12-09 14:37:00.000 343 499.38 8861.76 53398.30 88888.00 2009-12-09 14:38:00.000 343 499.53 8860.49 53398.34 88888.00 2009-12-09 14:39:00.000 343 500.05 8859.48 53398.34 88888.00 2009-12-09 14:40:00.000 343 500.46 8858.66 53398.58 88888.00 2009-12-09 14:41:00.000 343 500.63 8857.83 53398.22 88888.00 2009-12-09 14:42:00.000 343 500.78 8857.87 53396.73 88888.00 2009-12-09 14:43:00.000 343 501.10 8858.28 53396.33 88888.00 2009-12-09 14:44:00.000 343 501.32 8858.85 53395.84 88888.00 2009-12-09 14:45:00.000 343 501.30 8859.45 53395.40 88888.00 2009-12-09 14:46:00.000 343 501.15 8860.16 53394.56 88888.00 2009-12-09 14:47:00.000 343 501.11 8860.95 53394.23 88888.00 2009-12-09 14:48:00.000 343 500.74 8861.61 53394.31 88888.00 2009-12-09 14:49:00.000 343 500.36 8860.52 53395.04 88888.00 2009-12-09 14:50:00.000 343 500.29 8859.72 53395.04 88888.00 2009-12-09 14:51:00.000 343 500.68 8860.30 53395.40 88888.00 2009-12-09 14:52:00.000 343 500.98 8860.43 53396.53 88888.00 2009-12-09 14:53:00.000 343 501.15 8860.12 53397.45 88888.00 2009-12-09 14:54:00.000 343 501.25 8860.16 53397.98 88888.00 2009-12-09 14:55:00.000 343 501.28 8860.88 53398.10 88888.00 2009-12-09 14:56:00.000 343 501.44 8861.72 53398.30 88888.00 2009-12-09 14:57:00.000 343 501.32 8862.03 53398.74 88888.00 2009-12-09 14:58:00.000 343 501.18 8861.39 53398.58 88888.00 2009-12-09 14:59:00.000 343 501.09 8861.07 53398.22 88888.00 2009-12-09 15:00:00.000 343 501.19 8860.08 53397.49 88888.00 2009-12-09 15:01:00.000 343 501.30 8859.72 53396.73 88888.00 2009-12-09 15:02:00.000 343 501.37 8859.97 53395.84 88888.00 2009-12-09 15:03:00.000 343 501.31 8860.24 53395.32 88888.00 2009-12-09 15:04:00.000 343 501.19 8860.08 53394.96 88888.00 2009-12-09 15:05:00.000 343 501.52 8859.93 53395.32 88888.00 2009-12-09 15:06:00.000 343 501.80 8859.31 53395.68 88888.00 2009-12-09 15:07:00.000 343 501.65 8858.98 53395.48 88888.00 2009-12-09 15:08:00.000 343 501.85 8858.47 53395.24 88888.00 2009-12-09 15:09:00.000 343 501.94 8858.20 53395.12 88888.00 2009-12-09 15:10:00.000 343 501.92 8857.56 53395.04 88888.00 2009-12-09 15:11:00.000 343 501.86 8857.24 53394.72 88888.00 2009-12-09 15:12:00.000 343 501.77 8857.00 53394.48 88888.00 2009-12-09 15:13:00.000 343 501.69 8857.35 53394.39 88888.00 2009-12-09 15:14:00.000 343 501.78 8857.72 53394.52 88888.00 2009-12-09 15:15:00.000 343 501.93 8857.80 53394.56 88888.00 2009-12-09 15:16:00.000 343 502.13 8858.01 53394.23 88888.00 2009-12-09 15:17:00.000 343 502.19 8858.01 53394.11 88888.00 2009-12-09 15:18:00.000 343 502.16 8857.73 53393.91 88888.00 2009-12-09 15:19:00.000 343 502.17 8857.45 53393.99 88888.00 2009-12-09 15:20:00.000 343 502.42 8857.54 53393.67 88888.00 2009-12-09 15:21:00.000 343 502.55 8858.54 53393.43 88888.00 2009-12-09 15:22:00.000 343 502.65 8859.30 53393.27 88888.00 2009-12-09 15:23:00.000 343 502.45 8859.41 53392.66 88888.00 2009-12-09 15:24:00.000 343 502.27 8859.52 53391.78 88888.00 2009-12-09 15:25:00.000 343 502.35 8860.40 53391.22 88888.00 2009-12-09 15:26:00.000 343 502.38 8860.72 53391.14 88888.00 2009-12-09 15:27:00.000 343 502.26 8860.44 53391.14 88888.00 2009-12-09 15:28:00.000 343 502.06 8860.63 53390.61 88888.00 2009-12-09 15:29:00.000 343 502.11 8860.03 53390.93 88888.00 2009-12-09 15:30:00.000 343 502.33 8859.41 53390.81 88888.00 2009-12-09 15:31:00.000 343 502.45 8860.09 53390.69 88888.00 2009-12-09 15:32:00.000 343 502.41 8860.52 53390.01 88888.00 2009-12-09 15:33:00.000 343 502.28 8860.68 53389.89 88888.00 2009-12-09 15:34:00.000 343 502.27 8860.99 53389.65 88888.00 2009-12-09 15:35:00.000 343 502.31 8860.76 53389.69 88888.00 2009-12-09 15:36:00.000 343 502.08 8860.11 53389.33 88888.00 2009-12-09 15:37:00.000 343 502.01 8860.27 53388.68 88888.00 2009-12-09 15:38:00.000 343 501.90 8860.78 53388.52 88888.00 2009-12-09 15:39:00.000 343 501.47 8861.28 53388.40 88888.00 2009-12-09 15:40:00.000 343 501.14 8861.19 53388.04 88888.00 2009-12-09 15:41:00.000 343 500.72 8861.33 53387.96 88888.00 2009-12-09 15:42:00.000 343 500.58 8861.56 53388.40 88888.00 2009-12-09 15:43:00.000 343 500.61 8860.93 53389.45 88888.00 2009-12-09 15:44:00.000 343 500.69 8860.50 53390.57 88888.00 2009-12-09 15:45:00.000 343 500.87 8860.46 53391.06 88888.00 2009-12-09 15:46:00.000 343 500.94 8861.22 53391.54 88888.00 2009-12-09 15:47:00.000 343 501.09 8861.78 53392.14 88888.00 2009-12-09 15:48:00.000 343 501.24 8862.42 53392.66 88888.00 2009-12-09 15:49:00.000 343 501.51 8862.87 53393.27 88888.00 2009-12-09 15:50:00.000 343 501.56 8863.43 53393.55 88888.00 2009-12-09 15:51:00.000 343 501.68 8863.56 53394.15 88888.00 2009-12-09 15:52:00.000 343 501.84 8864.64 53394.48 88888.00 2009-12-09 15:53:00.000 343 502.05 8865.08 53394.52 88888.00 2009-12-09 15:54:00.000 343 502.02 8865.00 53394.03 88888.00 2009-12-09 15:55:00.000 343 501.92 8865.23 53393.59 88888.00 2009-12-09 15:56:00.000 343 502.09 8865.88 53393.95 88888.00 2009-12-09 15:57:00.000 343 502.40 8865.89 53394.39 88888.00 2009-12-09 15:58:00.000 343 502.42 8866.17 53394.11 88888.00 2009-12-09 15:59:00.000 343 502.10 8866.83 53393.43 88888.00 2009-12-09 16:00:00.000 343 501.84 8867.42 53393.19 88888.00 2009-12-09 16:01:00.000 343 502.02 8867.86 53393.67 88888.00 2009-12-09 16:02:00.000 343 502.56 8868.12 53394.31 88888.00 2009-12-09 16:03:00.000 343 503.15 8868.78 53394.96 88888.00 2009-12-09 16:04:00.000 343 503.34 8869.86 53394.56 88888.00 2009-12-09 16:05:00.000 343 503.42 8872.21 53393.95 88888.00 2009-12-09 16:06:00.000 343 503.09 8873.07 53393.83 88888.00 2009-12-09 16:07:00.000 343 503.26 8873.16 53393.91 88888.00 2009-12-09 16:08:00.000 343 503.33 8873.48 53393.59 88888.00 2009-12-09 16:09:00.000 343 503.02 8872.99 53392.87 88888.00 2009-12-09 16:10:00.000 343 502.79 8872.74 53391.22 88888.00 2009-12-09 16:11:00.000 343 502.55 8873.37 53390.57 88888.00 2009-12-09 16:12:00.000 343 502.51 8872.37 53390.41 88888.00 2009-12-09 16:13:00.000 343 502.25 8871.81 53389.57 88888.00 2009-12-09 16:14:00.000 343 502.24 8872.05 53388.08 88888.00 2009-12-09 16:15:00.000 343 502.26 8873.60 53386.99 88888.00 2009-12-09 16:16:00.000 343 502.32 8873.64 53386.31 88888.00 2009-12-09 16:17:00.000 343 501.93 8873.46 53384.66 88888.00 2009-12-09 16:18:00.000 343 501.64 8873.17 53383.17 88888.00 2009-12-09 16:19:00.000 343 501.50 8873.84 53381.88 88888.00 2009-12-09 16:20:00.000 343 501.23 8874.79 53381.96 88888.00 2009-12-09 16:21:00.000 343 501.06 8874.98 53383.01 88888.00 2009-12-09 16:22:00.000 343 501.47 8874.44 53384.46 88888.00 2009-12-09 16:23:00.000 343 501.91 8873.66 53385.22 88888.00 2009-12-09 16:24:00.000 343 502.20 8875.38 53385.02 88888.00 2009-12-09 16:25:00.000 343 502.26 8876.78 53385.70 88888.00 2009-12-09 16:26:00.000 343 502.37 8875.91 53386.07 88888.00 2009-12-09 16:27:00.000 343 502.68 8875.92 53385.95 88888.00 2009-12-09 16:28:00.000 343 502.76 8878.19 53385.66 88888.00 2009-12-09 16:29:00.000 343 503.02 8879.99 53386.67 88888.00 2009-12-09 16:30:00.000 343 503.18 8880.51 53387.60 88888.00 2009-12-09 16:31:00.000 343 503.17 8880.63 53387.88 88888.00 2009-12-09 16:32:00.000 343 503.34 8880.12 53388.56 88888.00 2009-12-09 16:33:00.000 343 503.21 8878.01 53389.12 88888.00 2009-12-09 16:34:00.000 343 503.29 8875.11 53389.33 88888.00 2009-12-09 16:35:00.000 343 503.38 8873.05 53388.68 88888.00 2009-12-09 16:36:00.000 343 503.51 8871.78 53387.64 88888.00 2009-12-09 16:37:00.000 343 503.27 8871.45 53386.39 88888.00 2009-12-09 16:38:00.000 343 503.16 8871.72 53384.86 88888.00 2009-12-09 16:39:00.000 343 502.85 8873.10 53383.65 88888.00 2009-12-09 16:40:00.000 343 502.40 8873.24 53383.05 88888.00 2009-12-09 16:41:00.000 343 502.27 8871.85 53383.17 88888.00 2009-12-09 16:42:00.000 343 502.24 8871.53 53383.17 88888.00 2009-12-09 16:43:00.000 343 502.13 8870.45 53383.25 88888.00 2009-12-09 16:44:00.000 343 502.06 8869.69 53382.61 88888.00 2009-12-09 16:45:00.000 343 502.24 8869.58 53382.04 88888.00 2009-12-09 16:46:00.000 343 502.41 8868.83 53381.48 88888.00 2009-12-09 16:47:00.000 343 502.72 8867.57 53380.92 88888.00 2009-12-09 16:48:00.000 343 502.86 8866.74 53379.83 88888.00 2009-12-09 16:49:00.000 343 502.49 8867.25 53378.02 88888.00 2009-12-09 16:50:00.000 343 502.32 8868.31 53376.61 88888.00 2009-12-09 16:51:00.000 343 502.39 8868.99 53376.45 88888.00 2009-12-09 16:52:00.000 343 502.19 8869.26 53375.69 88888.00 2009-12-09 16:53:00.000 343 502.06 8869.85 53374.88 88888.00 2009-12-09 16:54:00.000 343 502.10 8869.81 53374.16 88888.00 2009-12-09 16:55:00.000 343 502.22 8870.06 53373.80 88888.00 2009-12-09 16:56:00.000 343 502.33 8869.54 53373.72 88888.00 2009-12-09 16:57:00.000 343 502.29 8868.63 53373.72 88888.00 2009-12-09 16:58:00.000 343 502.36 8867.12 53373.07 88888.00 2009-12-09 16:59:00.000 343 502.30 8867.12 53371.94 88888.00 2009-12-09 17:00:00.000 343 502.43 8868.59 53370.94 88888.00 2009-12-09 17:01:00.000 343 502.50 8869.47 53370.46 88888.00 2009-12-09 17:02:00.000 343 502.33 8871.29 53369.77 88888.00 2009-12-09 17:03:00.000 343 502.28 8872.36 53370.01 88888.00 2009-12-09 17:04:00.000 343 502.32 8871.61 53370.34 88888.00 2009-12-09 17:05:00.000 343 502.26 8871.61 53370.42 88888.00 2009-12-09 17:06:00.000 343 502.20 8871.65 53370.74 88888.00 2009-12-09 17:07:00.000 343 502.21 8871.05 53370.34 88888.00 2009-12-09 17:08:00.000 343 502.04 8870.09 53369.45 88888.00 2009-12-09 17:09:00.000 343 501.89 8869.77 53368.77 88888.00 2009-12-09 17:10:00.000 343 501.61 8871.50 53367.72 88888.00 2009-12-09 17:11:00.000 343 501.44 8871.74 53368.00 88888.00 2009-12-09 17:12:00.000 343 501.13 8870.97 53368.00 88888.00 2009-12-09 17:13:00.000 343 500.82 8871.67 53367.40 88888.00 2009-12-09 17:14:00.000 343 500.76 8872.62 53367.04 88888.00 2009-12-09 17:15:00.000 343 500.97 8874.02 53366.59 88888.00 2009-12-09 17:16:00.000 343 501.25 8874.95 53366.31 88888.00 2009-12-09 17:17:00.000 343 501.10 8875.94 53366.03 88888.00 2009-12-09 17:18:00.000 343 500.73 8876.72 53366.07 88888.00 2009-12-09 17:19:00.000 343 501.04 8874.94 53367.92 88888.00 2009-12-09 17:20:00.000 343 501.52 8873.13 53368.61 88888.00 2009-12-09 17:21:00.000 343 501.80 8872.39 53368.81 88888.00 2009-12-09 17:22:00.000 343 501.99 8871.28 53369.45 88888.00 2009-12-09 17:23:00.000 343 501.90 8869.96 53370.38 88888.00 2009-12-09 17:24:00.000 343 501.92 8869.21 53370.82 88888.00 2009-12-09 17:25:00.000 343 502.00 8868.30 53371.10 88888.00 2009-12-09 17:26:00.000 343 502.19 8865.64 53371.14 88888.00 2009-12-09 17:27:00.000 343 502.06 8864.17 53370.13 88888.00 2009-12-09 17:28:00.000 343 502.14 8863.26 53369.33 88888.00 2009-12-09 17:29:00.000 343 502.31 8862.51 53368.89 88888.00 2009-12-09 17:30:00.000 343 502.23 8861.55 53368.20 88888.00 2009-12-09 17:31:00.000 343 501.94 8860.46 53367.92 88888.00 2009-12-09 17:32:00.000 343 501.54 8859.61 53367.72 88888.00 2009-12-09 17:33:00.000 343 501.32 8858.85 53367.56 88888.00 2009-12-09 17:34:00.000 343 501.11 8859.16 53366.47 88888.00 2009-12-09 17:35:00.000 343 501.13 8860.47 53366.47 88888.00 2009-12-09 17:36:00.000 343 501.29 8861.15 53367.32 88888.00 2009-12-09 17:37:00.000 343 501.57 8862.04 53368.20 88888.00 2009-12-09 17:38:00.000 343 501.99 8863.09 53368.69 88888.00 2009-12-09 17:39:00.000 343 502.40 8864.78 53369.45 88888.00 2009-12-09 17:40:00.000 343 502.27 8866.40 53370.38 88888.00 2009-12-09 17:41:00.000 343 501.62 8866.65 53371.46 88888.00 2009-12-09 17:42:00.000 343 500.80 8865.27 53371.34 88888.00 2009-12-09 17:43:00.000 343 500.70 8864.39 53370.98 88888.00 2009-12-09 17:44:00.000 343 501.06 8864.80 53370.70 88888.00 2009-12-09 17:45:00.000 343 501.57 8865.10 53371.34 88888.00 2009-12-09 17:46:00.000 343 501.79 8864.16 53370.50 88888.00 2009-12-09 17:47:00.000 343 502.11 8863.77 53369.97 88888.00 2009-12-09 17:48:00.000 343 502.16 8865.28 53369.29 88888.00 2009-12-09 17:49:00.000 343 502.21 8867.07 53369.37 88888.00 2009-12-09 17:50:00.000 343 502.34 8867.08 53370.05 88888.00 2009-12-09 17:51:00.000 343 502.56 8866.13 53370.01 88888.00 2009-12-09 17:52:00.000 343 502.39 8864.62 53368.89 88888.00 2009-12-09 17:53:00.000 343 502.30 8865.09 53367.56 88888.00 2009-12-09 17:54:00.000 343 502.50 8866.65 53367.32 88888.00 2009-12-09 17:55:00.000 343 502.54 8867.64 53367.88 88888.00 2009-12-09 17:56:00.000 343 502.26 8867.71 53368.65 88888.00 2009-12-09 17:57:00.000 343 502.60 8867.69 53369.85 88888.00 2009-12-09 17:58:00.000 343 503.12 8867.87 53370.01 88888.00 2009-12-09 17:59:00.000 343 503.29 8868.23 53370.01 88888.00 2009-12-09 18:00:00.000 343 503.28 8869.62 53370.09 88888.00 2009-12-09 18:01:00.000 343 503.20 8870.73 53370.58 88888.00 2009-12-09 18:02:00.000 343 503.23 8870.26 53370.13 88888.00 2009-12-09 18:03:00.000 343 503.04 8869.81 53369.17 88888.00 2009-12-09 18:04:00.000 343 503.56 8868.16 53369.01 88888.00 2009-12-09 18:05:00.000 343 503.74 8865.78 53368.12 88888.00 2009-12-09 18:06:00.000 343 503.77 8865.59 53367.24 88888.00 2009-12-09 18:07:00.000 343 503.25 8866.36 53366.27 88888.00 2009-12-09 18:08:00.000 343 502.53 8866.21 53365.39 88888.00 2009-12-09 18:09:00.000 343 502.45 8865.18 53364.70 88888.00 2009-12-09 18:10:00.000 343 502.75 8864.67 53363.58 88888.00 2009-12-09 18:11:00.000 343 502.67 8863.87 53362.97 88888.00 2009-12-09 18:12:00.000 343 502.38 8863.98 53362.29 88888.00 2009-12-09 18:13:00.000 343 502.35 8865.61 53363.46 88888.00 2009-12-09 18:14:00.000 343 502.46 8865.61 53365.71 88888.00 2009-12-09 18:15:00.000 343 502.32 8864.06 53367.04 88888.00 2009-12-09 18:16:00.000 343 502.66 8862.56 53367.76 88888.00 2009-12-09 18:17:00.000 343 502.91 8860.82 53367.96 88888.00 2009-12-09 18:18:00.000 343 503.32 8859.92 53368.65 88888.00 2009-12-09 18:19:00.000 343 503.62 8859.14 53369.81 88888.00 2009-12-09 18:20:00.000 343 503.81 8857.60 53370.70 88888.00 2009-12-09 18:21:00.000 343 503.89 8856.89 53371.22 88888.00 2009-12-09 18:22:00.000 343 503.87 8856.81 53371.70 88888.00 2009-12-09 18:23:00.000 343 504.03 8856.49 53373.43 88888.00 2009-12-09 18:24:00.000 343 504.74 8856.13 53375.28 88888.00 2009-12-09 18:25:00.000 343 505.40 8855.28 53377.70 88888.00 2009-12-09 18:26:00.000 343 505.74 8855.69 53377.98 88888.00 2009-12-09 18:27:00.000 343 506.07 8855.94 53377.22 88888.00 2009-12-09 18:28:00.000 343 506.31 8854.92 53375.16 88888.00 2009-12-09 18:29:00.000 343 505.97 8854.79 53372.19 88888.00 2009-12-09 18:30:00.000 343 505.44 8855.56 53369.53 88888.00 2009-12-09 18:31:00.000 343 505.19 8853.84 53369.09 88888.00 2009-12-09 18:32:00.000 343 504.71 8852.94 53368.12 88888.00 2009-12-09 18:33:00.000 343 504.60 8854.41 53368.24 88888.00 2009-12-09 18:34:00.000 343 504.83 8855.97 53369.65 88888.00 2009-12-09 18:35:00.000 343 505.08 8855.27 53371.26 88888.00 2009-12-09 18:36:00.000 343 504.93 8855.02 53371.62 88888.00 2009-12-09 18:37:00.000 343 504.59 8855.21 53371.94 88888.00 2009-12-09 18:38:00.000 343 504.42 8854.05 53372.95 88888.00 2009-12-09 18:39:00.000 343 504.26 8852.33 53373.27 88888.00 2009-12-09 18:40:00.000 343 504.18 8851.69 53372.99 88888.00 2009-12-09 18:41:00.000 343 504.17 8851.05 53372.79 88888.00 2009-12-09 18:42:00.000 343 504.06 8851.25 53372.31 88888.00 2009-12-09 18:43:00.000 343 504.25 8851.77 53372.71 88888.00 2009-12-09 18:44:00.000 343 504.82 8852.71 53373.31 88888.00 2009-12-09 18:45:00.000 343 505.14 8853.16 53373.84 88888.00 2009-12-09 18:46:00.000 343 505.08 8852.48 53373.55 88888.00 2009-12-09 18:47:00.000 343 505.19 8851.97 53373.47 88888.00 2009-12-09 18:48:00.000 343 505.10 8851.89 53372.95 88888.00 2009-12-09 18:49:00.000 343 505.06 8852.80 53372.03 88888.00 2009-12-09 18:50:00.000 343 504.88 8853.31 53371.14 88888.00 2009-12-09 18:51:00.000 343 504.51 8853.93 53369.77 88888.00 2009-12-09 18:52:00.000 343 504.13 8854.23 53369.09 88888.00 2009-12-09 18:53:00.000 343 504.12 8854.15 53369.53 88888.00 2009-12-09 18:54:00.000 343 504.39 8853.45 53370.17 88888.00 2009-12-09 18:55:00.000 343 504.35 8853.60 53369.85 88888.00 2009-12-09 18:56:00.000 343 504.54 8854.01 53370.05 88888.00 2009-12-09 18:57:00.000 343 504.77 8854.26 53370.01 88888.00 2009-12-09 18:58:00.000 343 504.72 8854.73 53369.69 88888.00 2009-12-09 18:59:00.000 343 504.14 8855.62 53368.97 88888.00 2009-12-09 19:00:00.000 343 504.31 8858.81 53369.61 88888.00 2009-12-09 19:01:00.000 343 504.58 8860.02 53371.30 88888.00 2009-12-09 19:02:00.000 343 504.47 8858.06 53370.54 88888.00 2009-12-09 19:03:00.000 343 504.26 8855.47 53368.40 88888.00 2009-12-09 19:04:00.000 343 504.27 8854.04 53367.28 88888.00 2009-12-09 19:05:00.000 343 504.54 8853.33 53367.36 88888.00 2009-12-09 19:06:00.000 343 504.54 8853.33 53368.65 88888.00 2009-12-09 19:07:00.000 343 504.04 8853.43 53369.37 88888.00 2009-12-09 19:08:00.000 343 503.94 8855.02 53369.33 88888.00 2009-12-09 19:09:00.000 343 504.20 8855.86 53369.97 88888.00 2009-12-09 19:10:00.000 343 504.13 8855.07 53370.42 88888.00 2009-12-09 19:11:00.000 343 504.10 8854.43 53370.17 88888.00 2009-12-09 19:12:00.000 343 504.39 8854.28 53370.42 88888.00 2009-12-09 19:13:00.000 343 504.30 8853.76 53370.54 88888.00 2009-12-09 19:14:00.000 343 504.28 8853.96 53370.34 88888.00 2009-12-09 19:15:00.000 343 504.47 8853.69 53370.78 88888.00 2009-12-09 19:16:00.000 343 504.60 8851.71 53371.50 88888.00 2009-12-09 19:17:00.000 343 504.71 8850.88 53371.14 88888.00 2009-12-09 19:18:00.000 343 504.88 8851.24 53371.02 88888.00 2009-12-09 19:19:00.000 343 505.13 8851.01 53371.94 88888.00 2009-12-09 19:20:00.000 343 505.18 8848.31 53372.43 88888.00 2009-12-09 19:21:00.000 343 504.90 8847.39 53371.78 88888.00 2009-12-09 19:22:00.000 343 504.39 8848.32 53370.94 88888.00 2009-12-09 19:23:00.000 343 504.47 8850.15 53371.02 88888.00 2009-12-09 19:24:00.000 343 504.54 8851.15 53371.42 88888.00 2009-12-09 19:25:00.000 343 504.44 8851.54 53371.62 88888.00 2009-12-09 19:26:00.000 343 504.32 8853.05 53370.98 88888.00 2009-12-09 19:27:00.000 343 504.19 8854.19 53370.66 88888.00 2009-12-09 19:28:00.000 343 504.49 8854.13 53370.58 88888.00 2009-12-09 19:29:00.000 343 504.85 8853.63 53370.70 88888.00 2009-12-09 19:30:00.000 343 505.34 8850.11 53370.54 88888.00 2009-12-09 19:31:00.000 343 505.53 8850.63 53369.13 88888.00 2009-12-09 19:32:00.000 343 505.61 8850.24 53369.41 88888.00 2009-12-09 19:33:00.000 343 505.20 8847.48 53369.97 88888.00 2009-12-09 19:34:00.000 343 504.85 8846.47 53369.77 88888.00 2009-12-09 19:35:00.000 343 504.87 8846.83 53369.45 88888.00 2009-12-09 19:36:00.000 343 505.35 8848.52 53369.25 88888.00 2009-12-09 19:37:00.000 343 505.81 8848.78 53370.05 88888.00 2009-12-09 19:38:00.000 343 505.75 8847.66 53370.01 88888.00 2009-12-09 19:39:00.000 343 505.49 8846.78 53370.09 88888.00 2009-12-09 19:40:00.000 343 505.21 8846.80 53369.77 88888.00 2009-12-09 19:41:00.000 343 505.07 8847.63 53370.34 88888.00 2009-12-09 19:42:00.000 343 505.12 8848.71 53370.82 88888.00 2009-12-09 19:43:00.000 343 504.91 8851.08 53371.14 88888.00 2009-12-09 19:44:00.000 343 505.05 8849.70 53372.43 88888.00 2009-12-09 19:45:00.000 343 504.75 8847.70 53372.19 88888.00 2009-12-09 19:46:00.000 343 504.51 8849.44 53371.50 88888.00 2009-12-09 19:47:00.000 343 504.61 8852.70 53372.03 88888.00 2009-12-09 19:48:00.000 343 504.98 8852.28 53374.28 88888.00 2009-12-09 19:49:00.000 343 505.21 8849.31 53376.25 88888.00 2009-12-09 19:50:00.000 343 505.00 8848.27 53376.49 88888.00 2009-12-09 19:51:00.000 343 504.89 8848.54 53376.37 88888.00 2009-12-09 19:52:00.000 343 504.76 8847.90 53376.37 88888.00 2009-12-09 19:53:00.000 343 504.55 8847.69 53376.29 88888.00 2009-12-09 19:54:00.000 343 504.43 8848.16 53375.97 88888.00 2009-12-09 19:55:00.000 343 504.35 8848.60 53376.33 88888.00 2009-12-09 19:56:00.000 343 504.32 8847.80 53377.26 88888.00 2009-12-09 19:57:00.000 343 504.52 8847.17 53377.62 88888.00 2009-12-09 19:58:00.000 343 504.57 8847.13 53377.38 88888.00 2009-12-09 19:59:00.000 343 504.76 8847.26 53377.09 88888.00 2009-12-09 20:00:00.000 343 504.92 8846.75 53376.93 88888.00 2009-12-09 20:01:00.000 343 505.13 8846.28 53377.09 88888.00 2009-12-09 20:02:00.000 343 505.27 8846.13 53376.85 88888.00 2009-12-09 20:03:00.000 343 505.30 8846.21 53376.85 88888.00 2009-12-09 20:04:00.000 343 505.13 8846.36 53376.73 88888.00 2009-12-09 20:05:00.000 343 505.09 8846.44 53376.81 88888.00 2009-12-09 20:06:00.000 343 505.13 8847.32 53376.77 88888.00 2009-12-09 20:07:00.000 343 505.02 8847.83 53377.30 88888.00 2009-12-09 20:08:00.000 343 504.94 8847.79 53377.46 88888.00 2009-12-09 20:09:00.000 343 504.99 8848.30 53377.62 88888.00 2009-12-09 20:10:00.000 343 504.89 8848.82 53377.86 88888.00 2009-12-09 20:11:00.000 343 504.86 8848.86 53378.22 88888.00 2009-12-09 20:12:00.000 343 505.00 8848.42 53378.62 88888.00 2009-12-09 20:13:00.000 343 505.11 8848.11 53379.27 88888.00 2009-12-09 20:14:00.000 343 505.18 8848.03 53379.67 88888.00 2009-12-09 20:15:00.000 343 505.26 8848.40 53380.39 88888.00 2009-12-09 20:16:00.000 343 505.27 8848.63 53380.80 88888.00 2009-12-09 20:17:00.000 343 505.35 8848.28 53381.40 88888.00 2009-12-09 20:18:00.000 343 505.38 8847.96 53381.72 88888.00 2009-12-09 20:19:00.000 343 505.54 8847.33 53381.72 88888.00 2009-12-09 20:20:00.000 343 504.37 8838.34 53382.37 88888.00 2009-12-09 20:21:00.000 343 504.72 8827.62 53385.10 88888.00 2009-12-09 20:22:00.000 343 506.79 8829.50 53383.93 88888.00 2009-12-09 20:23:00.000 343 508.18 8836.52 53380.51 88888.00 2009-12-09 20:24:00.000 343 509.12 8825.39 53385.22 88888.00 2009-12-09 20:25:00.000 343 510.47 8806.48 53387.43 88888.00 2009-12-09 20:26:00.000 343 510.49 8800.72 53381.40 88888.00 2009-12-09 20:27:00.000 343 510.00 8799.15 53372.79 88888.00 2009-12-09 20:28:00.000 343 507.60 8802.54 53359.71 88888.00 2009-12-09 20:29:00.000 343 506.84 8803.70 53352.91 88888.00 2009-12-09 20:30:00.000 343 504.43 8809.36 53348.85 88888.00 2009-12-09 20:31:00.000 343 504.92 8815.50 53344.99 88888.00 2009-12-09 20:32:00.000 343 503.92 8822.14 53343.94 88888.00 2009-12-09 20:33:00.000 343 502.84 8825.64 53340.84 88888.00 2009-12-09 20:34:00.000 343 504.31 8825.30 53343.90 88888.00 2009-12-09 20:35:00.000 343 503.36 8839.21 53348.45 88888.00 2009-12-09 20:36:00.000 343 503.42 8848.76 53358.23 88888.00 2009-12-09 20:37:00.000 343 504.77 8841.89 53367.20 88888.00 2009-12-09 20:38:00.000 343 504.92 8841.62 53368.65 88888.00 2009-12-09 20:39:00.000 343 505.42 8843.67 53370.78 88888.00 2009-12-09 20:40:00.000 343 505.44 8843.71 53373.15 88888.00 2009-12-09 20:41:00.000 343 505.39 8843.43 53375.04 88888.00 2009-12-09 20:42:00.000 343 505.10 8846.44 53375.40 88888.00 2009-12-09 20:43:00.000 343 504.98 8849.50 53375.81 88888.00 2009-12-09 20:44:00.000 343 504.84 8848.02 53376.37 88888.00 2009-12-09 20:45:00.000 343 504.97 8846.08 53376.49 88888.00 2009-12-09 20:46:00.000 343 504.43 8850.35 53374.44 88888.00 2009-12-09 20:47:00.000 343 503.83 8853.15 53374.20 88888.00 2009-12-09 20:48:00.000 343 504.20 8850.38 53374.88 88888.00 2009-12-09 20:49:00.000 343 504.81 8849.37 53375.20 88888.00 2009-12-09 20:50:00.000 343 505.01 8852.12 53375.20 88888.00 2009-12-09 20:51:00.000 343 505.17 8852.41 53376.65 88888.00 2009-12-09 20:52:00.000 343 505.43 8852.54 53376.01 88888.00 2009-12-09 20:53:00.000 343 505.69 8851.87 53373.96 88888.00 2009-12-09 20:54:00.000 343 505.99 8850.25 53373.59 88888.00 2009-12-09 20:55:00.000 343 505.98 8851.25 53373.19 88888.00 2009-12-09 20:56:00.000 343 505.58 8850.71 53372.31 88888.00 2009-12-09 20:57:00.000 343 505.30 8849.19 53370.70 88888.00 2009-12-09 20:58:00.000 343 504.80 8848.18 53368.61 88888.00 2009-12-09 20:59:00.000 343 504.35 8848.75 53367.64 88888.00 2009-12-09 21:00:00.000 343 503.86 8851.16 53366.71 88888.00 2009-12-09 21:01:00.000 343 503.65 8853.97 53367.88 88888.00 2009-12-09 21:02:00.000 343 504.27 8855.59 53369.85 88888.00 2009-12-09 21:03:00.000 343 504.58 8854.57 53371.90 88888.00 2009-12-09 21:04:00.000 343 504.54 8853.65 53372.87 88888.00 2009-12-09 21:05:00.000 343 504.55 8853.18 53373.84 88888.00 2009-12-09 21:06:00.000 343 504.88 8852.36 53374.56 88888.00 2009-12-09 21:07:00.000 343 504.80 8851.04 53375.00 88888.00 2009-12-09 21:08:00.000 343 504.44 8850.95 53375.12 88888.00 2009-12-09 21:09:00.000 343 504.46 8852.02 53376.13 88888.00 2009-12-09 21:10:00.000 343 504.73 8852.35 53377.26 88888.00 2009-12-09 21:11:00.000 343 505.20 8852.01 53378.10 88888.00 2009-12-09 21:12:00.000 343 505.59 8850.83 53378.38 88888.00 2009-12-09 21:13:00.000 343 505.78 8849.65 53379.07 88888.00 2009-12-09 21:14:00.000 343 505.73 8848.53 53379.55 88888.00 2009-12-09 21:15:00.000 343 505.74 8849.05 53380.03 88888.00 2009-12-09 21:16:00.000 343 505.69 8849.77 53380.07 88888.00 2009-12-09 21:17:00.000 343 505.85 8848.74 53380.15 88888.00 2009-12-09 21:18:00.000 343 505.73 8848.06 53380.19 88888.00 2009-12-09 21:19:00.000 343 505.63 8849.21 53380.43 88888.00 2009-12-09 21:20:00.000 343 505.60 8849.76 53381.04 88888.00 2009-12-09 21:21:00.000 343 505.60 8849.72 53381.56 88888.00 2009-12-09 21:22:00.000 343 505.53 8850.00 53381.88 88888.00 2009-12-09 21:23:00.000 343 505.64 8850.56 53381.96 88888.00 2009-12-09 21:24:00.000 343 505.51 8851.27 53381.92 88888.00 2009-12-09 21:25:00.000 343 505.37 8852.45 53381.92 88888.00 2009-12-09 21:26:00.000 343 505.10 8853.60 53381.68 88888.00 2009-12-09 21:27:00.000 343 504.89 8853.87 53381.48 88888.00 2009-12-09 21:28:00.000 343 504.74 8853.66 53381.24 88888.00 2009-12-09 21:29:00.000 343 504.54 8853.41 53381.36 88888.00 2009-12-09 21:30:00.000 343 504.61 8853.30 53381.84 88888.00 2009-12-09 21:31:00.000 343 504.84 8852.87 53382.61 88888.00 2009-12-09 21:32:00.000 343 504.99 8851.80 53383.09 88888.00 2009-12-09 21:33:00.000 343 504.85 8850.41 53382.93 88888.00 2009-12-09 21:34:00.000 343 504.73 8850.40 53382.16 88888.00 2009-12-09 21:35:00.000 343 504.59 8850.99 53382.04 88888.00 2009-12-09 21:36:00.000 343 504.63 8852.11 53382.24 88888.00 2009-12-09 21:37:00.000 343 504.79 8852.47 53382.93 88888.00 2009-12-09 21:38:00.000 343 504.89 8851.52 53383.73 88888.00 2009-12-09 21:39:00.000 343 505.04 8851.81 53384.01 88888.00 2009-12-09 21:40:00.000 343 504.91 8852.32 53384.30 88888.00 2009-12-09 21:41:00.000 343 504.74 8853.10 53384.78 88888.00 2009-12-09 21:42:00.000 343 504.66 8853.98 53384.78 88888.00 2009-12-09 21:43:00.000 343 504.86 8853.86 53385.06 88888.00 2009-12-09 21:44:00.000 343 505.00 8852.84 53385.02 88888.00 2009-12-09 21:45:00.000 343 505.14 8852.41 53384.86 88888.00 2009-12-09 21:46:00.000 343 505.28 8852.09 53384.98 88888.00 2009-12-09 21:47:00.000 343 505.30 8851.74 53385.42 88888.00 2009-12-09 21:48:00.000 343 505.42 8851.38 53385.66 88888.00 2009-12-09 21:49:00.000 343 505.33 8851.58 53385.74 88888.00 2009-12-09 21:50:00.000 343 505.11 8852.17 53385.87 88888.00 2009-12-09 21:51:00.000 343 504.87 8852.71 53385.87 88888.00 2009-12-09 21:52:00.000 343 504.55 8853.22 53385.58 88888.00 2009-12-09 21:53:00.000 343 504.30 8853.72 53384.98 88888.00 2009-12-09 21:54:00.000 343 503.72 8853.90 53383.85 88888.00 2009-12-09 21:55:00.000 343 503.36 8854.48 53383.21 88888.00 2009-12-09 21:56:00.000 343 503.34 8854.72 53382.61 88888.00 2009-12-09 21:57:00.000 343 503.48 8854.36 53382.32 88888.00 2009-12-09 21:58:00.000 343 503.57 8853.89 53381.68 88888.00 2009-12-09 21:59:00.000 343 503.77 8853.58 53381.28 88888.00 2009-12-09 22:00:00.000 343 504.11 8852.36 53381.20 88888.00 2009-12-09 22:01:00.000 343 504.21 8851.49 53381.32 88888.00 2009-12-09 22:02:00.000 343 504.19 8851.53 53381.20 88888.00 2009-12-09 22:03:00.000 343 504.19 8851.61 53381.28 88888.00 2009-12-09 22:04:00.000 343 504.19 8851.53 53381.32 88888.00 2009-12-09 22:05:00.000 343 504.45 8851.14 53381.48 88888.00 2009-12-09 22:06:00.000 343 504.61 8849.84 53381.36 88888.00 2009-12-09 22:07:00.000 343 504.56 8848.76 53381.16 88888.00 2009-12-09 22:08:00.000 343 504.78 8847.90 53381.20 88888.00 2009-12-09 22:09:00.000 343 504.63 8847.18 53380.84 88888.00 2009-12-09 22:10:00.000 343 504.77 8847.10 53380.72 88888.00 2009-12-09 22:11:00.000 343 505.09 8847.71 53380.92 88888.00 2009-12-09 22:12:00.000 343 505.42 8848.20 53381.40 88888.00 2009-12-09 22:13:00.000 343 505.60 8849.09 53381.96 88888.00 2009-12-09 22:14:00.000 343 505.65 8849.05 53382.08 88888.00 2009-12-09 22:15:00.000 343 505.45 8849.16 53381.68 88888.00 2009-12-09 22:16:00.000 343 505.34 8849.55 53381.52 88888.00 2009-12-09 22:17:00.000 343 505.29 8849.87 53381.12 88888.00 2009-12-09 22:18:00.000 343 505.04 8849.86 53380.39 88888.00 2009-12-09 22:19:00.000 343 504.66 8850.04 53380.03 88888.00 2009-12-09 22:20:00.000 343 504.23 8850.26 53379.63 88888.00 2009-12-09 22:21:00.000 343 504.07 8850.13 53379.63 88888.00 2009-12-09 22:22:00.000 343 504.08 8849.82 53379.99 88888.00 2009-12-09 22:23:00.000 343 504.08 8849.98 53380.59 88888.00 2009-12-09 22:24:00.000 343 504.37 8850.27 53381.64 88888.00 2009-12-09 22:25:00.000 343 504.59 8850.71 53382.41 88888.00 2009-12-09 22:26:00.000 343 504.61 8850.63 53383.05 88888.00 2009-12-09 22:27:00.000 343 504.67 8850.48 53383.81 88888.00 2009-12-09 22:28:00.000 343 505.02 8850.53 53384.38 88888.00 2009-12-09 22:29:00.000 343 505.16 8851.02 53384.42 88888.00 2009-12-09 22:30:00.000 343 505.07 8851.25 53384.54 88888.00 2009-12-09 22:31:00.000 343 505.09 8850.85 53385.22 88888.00 2009-12-09 22:32:00.000 343 504.94 8850.17 53385.30 88888.00 2009-12-09 22:33:00.000 343 504.70 8850.12 53385.02 88888.00 2009-12-09 22:34:00.000 343 504.64 8850.64 53384.98 88888.00 2009-12-09 22:35:00.000 343 504.63 8851.23 53385.46 88888.00 2009-12-09 22:36:00.000 343 504.66 8851.47 53385.79 88888.00 2009-12-09 22:37:00.000 343 504.73 8851.16 53385.95 88888.00 2009-12-09 22:38:00.000 343 504.64 8850.87 53385.91 88888.00 2009-12-09 22:39:00.000 343 504.59 8850.95 53385.79 88888.00 2009-12-09 22:40:00.000 343 504.62 8850.83 53385.70 88888.00 2009-12-09 22:41:00.000 343 504.85 8850.80 53386.07 88888.00 2009-12-09 22:42:00.000 343 505.00 8850.69 53386.23 88888.00 2009-12-09 22:43:00.000 343 504.97 8850.73 53385.99 88888.00 2009-12-09 22:44:00.000 343 504.91 8850.92 53385.30 88888.00 2009-12-09 22:45:00.000 343 504.83 8851.20 53385.02 88888.00 2009-12-09 22:46:00.000 343 504.77 8851.36 53384.62 88888.00 2009-12-09 22:47:00.000 343 504.78 8851.83 53384.90 88888.00 2009-12-09 22:48:00.000 343 504.74 8851.79 53384.94 88888.00 2009-12-09 22:49:00.000 343 504.75 8851.83 53385.38 88888.00 2009-12-09 22:50:00.000 343 504.81 8851.95 53385.54 88888.00 2009-12-09 22:51:00.000 343 504.95 8851.92 53386.19 88888.00 2009-12-09 22:52:00.000 343 505.05 8851.73 53386.51 88888.00 2009-12-09 22:53:00.000 343 505.02 8851.84 53386.99 88888.00 2009-12-09 22:54:00.000 343 504.98 8851.96 53387.11 88888.00 2009-12-09 22:55:00.000 343 504.92 8851.76 53387.35 88888.00 2009-12-09 22:56:00.000 343 504.94 8851.24 53387.15 88888.00 2009-12-09 22:57:00.000 343 504.97 8851.01 53386.99 88888.00 2009-12-09 22:58:00.000 343 504.83 8850.92 53386.31 88888.00 2009-12-09 22:59:00.000 343 504.85 8850.56 53385.87 88888.00 2009-12-09 23:00:00.000 343 504.82 8850.40 53385.42 88888.00 2009-12-09 23:01:00.000 343 504.81 8850.44 53384.98 88888.00 2009-12-09 23:02:00.000 343 505.05 8850.10 53384.90 88888.00 2009-12-09 23:03:00.000 343 505.16 8849.78 53384.74 88888.00 2009-12-09 23:04:00.000 343 505.31 8849.83 53384.26 88888.00 2009-12-09 23:05:00.000 343 505.34 8849.55 53384.05 88888.00 2009-12-09 23:06:00.000 343 505.33 8849.47 53383.61 88888.00 2009-12-09 23:07:00.000 343 505.36 8849.15 53383.45 88888.00 2009-12-09 23:08:00.000 343 505.41 8848.80 53383.57 88888.00 2009-12-09 23:09:00.000 343 505.39 8848.96 53383.45 88888.00 2009-12-09 23:10:00.000 343 505.31 8849.23 53383.41 88888.00 2009-12-09 23:11:00.000 343 505.24 8848.87 53383.49 88888.00 2009-12-09 23:12:00.000 343 505.21 8848.67 53383.49 88888.00 2009-12-09 23:13:00.000 343 505.25 8847.84 53383.97 88888.00 2009-12-09 23:14:00.000 343 505.31 8847.96 53383.81 88888.00 2009-12-09 23:15:00.000 343 505.28 8848.79 53383.81 88888.00 2009-12-09 23:16:00.000 343 505.30 8849.23 53383.77 88888.00 2009-12-09 23:17:00.000 343 505.21 8848.99 53384.05 88888.00 2009-12-09 23:18:00.000 343 505.09 8848.79 53384.10 88888.00 2009-12-09 23:19:00.000 343 505.26 8848.47 53384.58 88888.00 2009-12-09 23:20:00.000 343 505.35 8848.08 53384.66 88888.00 2009-12-09 23:21:00.000 343 505.42 8848.36 53384.74 88888.00 2009-12-09 23:22:00.000 343 505.47 8848.40 53384.74 88888.00 2009-12-09 23:23:00.000 343 505.55 8847.89 53384.94 88888.00 2009-12-09 23:24:00.000 343 505.47 8848.05 53384.38 88888.00 2009-12-09 23:25:00.000 343 505.47 8848.92 53383.93 88888.00 2009-12-09 23:26:00.000 343 505.34 8849.07 53383.65 88888.00 2009-12-09 23:27:00.000 343 505.28 8848.95 53383.65 88888.00 2009-12-09 23:28:00.000 343 505.22 8848.99 53383.57 88888.00 2009-12-09 23:29:00.000 343 505.24 8849.27 53383.49 88888.00 2009-12-09 23:30:00.000 343 505.22 8849.63 53383.45 88888.00 2009-12-09 23:31:00.000 343 505.17 8849.82 53383.77 88888.00 2009-12-09 23:32:00.000 343 505.13 8849.90 53383.89 88888.00 2009-12-09 23:33:00.000 343 505.06 8850.10 53384.05 88888.00 2009-12-09 23:34:00.000 343 505.05 8850.33 53384.22 88888.00 2009-12-09 23:35:00.000 343 505.02 8850.33 53384.62 88888.00 2009-12-09 23:36:00.000 343 504.97 8850.37 53384.94 88888.00 2009-12-09 23:37:00.000 343 504.90 8850.21 53385.18 88888.00 2009-12-09 23:38:00.000 343 504.90 8850.13 53385.06 88888.00 2009-12-09 23:39:00.000 343 504.90 8849.69 53385.50 88888.00 2009-12-09 23:40:00.000 343 504.98 8849.10 53385.58 88888.00 2009-12-09 23:41:00.000 343 505.09 8848.75 53385.66 88888.00 2009-12-09 23:42:00.000 343 505.12 8848.71 53385.46 88888.00 2009-12-09 23:43:00.000 343 505.09 8848.35 53385.66 88888.00 2009-12-09 23:44:00.000 343 505.20 8847.64 53385.79 88888.00 2009-12-09 23:45:00.000 343 505.31 8847.56 53385.54 88888.00 2009-12-09 23:46:00.000 343 505.38 8847.80 53385.42 88888.00 2009-12-09 23:47:00.000 343 505.37 8847.96 53385.38 88888.00 2009-12-09 23:48:00.000 343 505.44 8848.12 53385.50 88888.00 2009-12-09 23:49:00.000 343 505.43 8848.16 53385.46 88888.00 2009-12-09 23:50:00.000 343 505.36 8848.16 53385.14 88888.00 2009-12-09 23:51:00.000 343 505.29 8848.56 53384.82 88888.00 2009-12-09 23:52:00.000 343 505.19 8848.87 53384.38 88888.00 2009-12-09 23:53:00.000 343 505.04 8849.74 53384.22 88888.00 2009-12-09 23:54:00.000 343 504.91 8850.13 53384.14 88888.00 2009-12-09 23:55:00.000 343 504.72 8850.28 53384.01 88888.00 2009-12-09 23:56:00.000 343 504.64 8850.32 53383.77 88888.00 2009-12-09 23:57:00.000 343 504.56 8850.43 53384.05 88888.00 2009-12-09 23:58:00.000 343 504.56 8850.51 53384.54 88888.00 2009-12-09 23:59:00.000 343 504.56 8850.27 53385.06 88888.00