Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-06 00:00:00.000 340 505.49 8711.73 53454.58 88888.00 2009-12-06 00:01:00.000 340 514.83 8717.28 53427.35 88888.00 2009-12-06 00:02:00.000 340 524.74 8716.36 53411.37 88888.00 2009-12-06 00:03:00.000 340 524.54 8710.23 53401.36 88888.00 2009-12-06 00:04:00.000 340 518.49 8711.69 53404.94 88888.00 2009-12-06 00:05:00.000 340 523.00 8696.35 53414.23 88888.00 2009-12-06 00:06:00.000 340 528.70 8690.00 53411.70 88888.00 2009-12-06 00:07:00.000 340 535.62 8675.74 53412.94 88888.00 2009-12-06 00:08:00.000 340 535.46 8668.65 53408.72 88888.00 2009-12-06 00:09:00.000 340 535.92 8678.50 53404.65 88888.00 2009-12-06 00:10:00.000 340 534.70 8692.54 53415.12 88888.00 2009-12-06 00:11:00.000 340 535.47 8703.48 53432.46 88888.00 2009-12-06 00:12:00.000 340 537.24 8707.21 53448.87 88888.00 2009-12-06 00:13:00.000 340 536.86 8707.75 53461.30 88888.00 2009-12-06 00:14:00.000 340 534.58 8703.59 53469.91 88888.00 2009-12-06 00:15:00.000 340 531.32 8708.31 53473.41 88888.00 2009-12-06 00:16:00.000 340 528.55 8709.62 53483.43 88888.00 2009-12-06 00:17:00.000 340 521.12 8703.80 53490.23 88888.00 2009-12-06 00:18:00.000 340 517.41 8704.16 53491.16 88888.00 2009-12-06 00:19:00.000 340 514.40 8707.79 53489.47 88888.00 2009-12-06 00:20:00.000 340 514.71 8715.52 53489.22 88888.00 2009-12-06 00:21:00.000 340 513.95 8722.68 53489.75 88888.00 2009-12-06 00:22:00.000 340 511.80 8734.47 53487.41 88888.00 2009-12-06 00:23:00.000 340 509.94 8742.69 53487.01 88888.00 2009-12-06 00:24:00.000 340 510.35 8746.56 53487.94 88888.00 2009-12-06 00:25:00.000 340 509.20 8751.28 53486.01 88888.00 2009-12-06 00:26:00.000 340 508.95 8754.73 53483.99 88888.00 2009-12-06 00:27:00.000 340 508.40 8759.24 53482.10 88888.00 2009-12-06 00:28:00.000 340 508.21 8769.57 53479.17 88888.00 2009-12-06 00:29:00.000 340 509.04 8779.38 53477.20 88888.00 2009-12-06 00:30:00.000 340 509.20 8788.85 53474.34 88888.00 2009-12-06 00:31:00.000 340 508.10 8798.58 53471.92 88888.00 2009-12-06 00:32:00.000 340 507.61 8803.57 53470.48 88888.00 2009-12-06 00:33:00.000 340 507.54 8805.72 53468.30 88888.00 2009-12-06 00:34:00.000 340 508.22 8805.47 53465.13 88888.00 2009-12-06 00:35:00.000 340 510.24 8802.74 53461.42 88888.00 2009-12-06 00:36:00.000 340 511.42 8801.64 53456.03 88888.00 2009-12-06 00:37:00.000 340 512.18 8802.90 53450.56 88888.00 2009-12-06 00:38:00.000 340 511.80 8807.22 53444.77 88888.00 2009-12-06 00:39:00.000 340 510.36 8813.24 53439.13 88888.00 2009-12-06 00:40:00.000 340 509.63 8817.93 53434.47 88888.00 2009-12-06 00:41:00.000 340 509.98 8820.49 53431.65 88888.00 2009-12-06 00:42:00.000 340 510.46 8820.72 53429.56 88888.00 2009-12-06 00:43:00.000 340 510.98 8823.20 53426.06 88888.00 2009-12-06 00:44:00.000 340 511.44 8827.72 53421.79 88888.00 2009-12-06 00:45:00.000 340 511.51 8831.90 53417.69 88888.00 2009-12-06 00:46:00.000 340 510.07 8837.24 53413.63 88888.00 2009-12-06 00:47:00.000 340 508.91 8841.48 53411.33 88888.00 2009-12-06 00:48:00.000 340 509.27 8841.77 53411.61 88888.00 2009-12-06 00:49:00.000 340 509.56 8839.00 53412.46 88888.00 2009-12-06 00:50:00.000 340 508.98 8837.94 53412.94 88888.00 2009-12-06 00:51:00.000 340 508.12 8837.47 53413.95 88888.00 2009-12-06 00:52:00.000 340 508.11 8836.11 53416.00 88888.00 2009-12-06 00:53:00.000 340 508.61 8833.75 53417.93 88888.00 2009-12-06 00:54:00.000 340 509.22 8830.80 53419.14 88888.00 2009-12-06 00:55:00.000 340 509.33 8828.73 53419.66 88888.00 2009-12-06 00:56:00.000 340 509.84 8827.45 53418.70 88888.00 2009-12-06 00:57:00.000 340 510.33 8823.73 53417.65 88888.00 2009-12-06 00:58:00.000 340 510.32 8821.58 53414.83 88888.00 2009-12-06 00:59:00.000 340 509.71 8821.95 53411.74 88888.00 2009-12-06 01:00:00.000 340 509.24 8821.61 53409.88 88888.00 2009-12-06 01:01:00.000 340 509.04 8822.04 53409.40 88888.00 2009-12-06 01:02:00.000 340 509.66 8822.59 53410.65 88888.00 2009-12-06 01:03:00.000 340 510.52 8821.19 53413.79 88888.00 2009-12-06 01:04:00.000 340 511.32 8820.16 53416.40 88888.00 2009-12-06 01:05:00.000 340 513.03 8815.59 53420.26 88888.00 2009-12-06 01:06:00.000 340 514.75 8810.02 53422.12 88888.00 2009-12-06 01:07:00.000 340 515.56 8806.80 53421.47 88888.00 2009-12-06 01:08:00.000 340 515.12 8806.62 53418.58 88888.00 2009-12-06 01:09:00.000 340 514.69 8807.80 53415.68 88888.00 2009-12-06 01:10:00.000 340 515.02 8808.73 53413.99 88888.00 2009-12-06 01:11:00.000 340 516.03 8809.41 53414.31 88888.00 2009-12-06 01:12:00.000 340 516.55 8810.47 53415.44 88888.00 2009-12-06 01:13:00.000 340 516.71 8809.80 53417.85 88888.00 2009-12-06 01:14:00.000 340 516.72 8810.60 53419.18 88888.00 2009-12-06 01:15:00.000 340 516.67 8812.70 53420.02 88888.00 2009-12-06 01:16:00.000 340 516.86 8812.12 53421.63 88888.00 2009-12-06 01:17:00.000 340 517.14 8809.98 53422.28 88888.00 2009-12-06 01:18:00.000 340 517.29 8809.24 53421.03 88888.00 2009-12-06 01:19:00.000 340 517.25 8808.92 53419.82 88888.00 2009-12-06 01:20:00.000 340 517.35 8807.85 53418.86 88888.00 2009-12-06 01:21:00.000 340 517.76 8807.59 53417.65 88888.00 2009-12-06 01:22:00.000 340 517.67 8807.59 53416.16 88888.00 2009-12-06 01:23:00.000 340 517.07 8808.23 53414.51 88888.00 2009-12-06 01:24:00.000 340 516.46 8810.59 53412.38 88888.00 2009-12-06 01:25:00.000 340 516.19 8812.68 53412.22 88888.00 2009-12-06 01:26:00.000 340 516.13 8812.36 53413.34 88888.00 2009-12-06 01:27:00.000 340 516.32 8811.02 53415.44 88888.00 2009-12-06 01:28:00.000 340 516.71 8809.37 53417.69 88888.00 2009-12-06 01:29:00.000 340 517.80 8808.39 53420.14 88888.00 2009-12-06 01:30:00.000 340 518.74 8806.89 53421.71 88888.00 2009-12-06 01:31:00.000 340 519.76 8805.39 53423.32 88888.00 2009-12-06 01:32:00.000 340 520.58 8802.89 53424.85 88888.00 2009-12-06 01:33:00.000 340 520.82 8800.52 53424.97 88888.00 2009-12-06 01:34:00.000 340 520.58 8799.35 53423.93 88888.00 2009-12-06 01:35:00.000 340 519.46 8798.69 53422.32 88888.00 2009-12-06 01:36:00.000 340 518.66 8799.45 53420.47 88888.00 2009-12-06 01:37:00.000 340 519.04 8800.22 53420.39 88888.00 2009-12-06 01:38:00.000 340 520.25 8798.93 53422.68 88888.00 2009-12-06 01:39:00.000 340 521.12 8797.55 53425.62 88888.00 2009-12-06 01:40:00.000 340 521.32 8797.04 53428.55 88888.00 2009-12-06 01:41:00.000 340 521.42 8797.01 53430.73 88888.00 2009-12-06 01:42:00.000 340 521.34 8797.92 53431.21 88888.00 2009-12-06 01:43:00.000 340 521.50 8799.04 53431.49 88888.00 2009-12-06 01:44:00.000 340 521.87 8800.45 53431.65 88888.00 2009-12-06 01:45:00.000 340 521.73 8801.92 53432.54 88888.00 2009-12-06 01:46:00.000 340 521.57 8800.95 53434.39 88888.00 2009-12-06 01:47:00.000 340 521.36 8801.34 53435.23 88888.00 2009-12-06 01:48:00.000 340 521.12 8803.04 53435.96 88888.00 2009-12-06 01:49:00.000 340 520.69 8802.46 53437.69 88888.00 2009-12-06 01:50:00.000 340 520.32 8801.76 53439.17 88888.00 2009-12-06 01:51:00.000 340 520.44 8802.24 53440.02 88888.00 2009-12-06 01:52:00.000 340 520.44 8804.11 53440.78 88888.00 2009-12-06 01:53:00.000 340 520.56 8806.23 53441.95 88888.00 2009-12-06 01:54:00.000 340 520.69 8806.79 53443.72 88888.00 2009-12-06 01:55:00.000 340 519.82 8808.53 53444.36 88888.00 2009-12-06 01:56:00.000 340 518.77 8811.06 53444.45 88888.00 2009-12-06 01:57:00.000 340 518.07 8813.17 53444.28 88888.00 2009-12-06 01:58:00.000 340 517.24 8815.68 53444.04 88888.00 2009-12-06 01:59:00.000 340 516.48 8817.70 53444.16 88888.00 2009-12-06 02:00:00.000 340 515.95 8819.94 53443.24 88888.00 2009-12-06 02:01:00.000 340 515.85 8819.58 53443.60 88888.00 2009-12-06 02:02:00.000 340 516.21 8816.02 53444.81 88888.00 2009-12-06 02:03:00.000 340 516.09 8815.50 53444.08 88888.00 2009-12-06 02:04:00.000 340 516.05 8816.45 53443.12 88888.00 2009-12-06 02:05:00.000 340 516.31 8818.29 53442.80 88888.00 2009-12-06 02:06:00.000 340 516.68 8819.50 53445.25 88888.00 2009-12-06 02:07:00.000 340 516.88 8819.47 53448.39 88888.00 2009-12-06 02:08:00.000 340 516.52 8821.32 53450.00 88888.00 2009-12-06 02:09:00.000 340 516.22 8822.38 53451.41 88888.00 2009-12-06 02:10:00.000 340 515.99 8822.13 53453.58 88888.00 2009-12-06 02:11:00.000 340 514.90 8822.56 53454.26 88888.00 2009-12-06 02:12:00.000 340 514.43 8821.94 53454.46 88888.00 2009-12-06 02:13:00.000 340 514.14 8822.60 53454.83 88888.00 2009-12-06 02:14:00.000 340 513.68 8823.57 53454.99 88888.00 2009-12-06 02:15:00.000 340 513.73 8822.66 53455.31 88888.00 2009-12-06 02:16:00.000 340 514.04 8821.40 53455.39 88888.00 2009-12-06 02:17:00.000 340 514.69 8820.04 53456.35 88888.00 2009-12-06 02:18:00.000 340 514.88 8818.42 53457.28 88888.00 2009-12-06 02:19:00.000 340 515.17 8816.37 53457.72 88888.00 2009-12-06 02:20:00.000 340 515.74 8813.65 53458.61 88888.00 2009-12-06 02:21:00.000 340 516.42 8812.21 53459.25 88888.00 2009-12-06 02:22:00.000 340 517.46 8811.59 53460.30 88888.00 2009-12-06 02:23:00.000 340 518.32 8811.64 53461.99 88888.00 2009-12-06 02:24:00.000 340 519.72 8810.08 53464.44 88888.00 2009-12-06 02:25:00.000 340 521.80 8807.33 53468.34 88888.00 2009-12-06 02:26:00.000 340 522.69 8804.16 53471.68 88888.00 2009-12-06 02:27:00.000 340 523.53 8798.60 53474.74 88888.00 2009-12-06 02:28:00.000 340 524.36 8796.22 53476.07 88888.00 2009-12-06 02:29:00.000 340 525.23 8795.31 53477.07 88888.00 2009-12-06 02:30:00.000 340 526.10 8793.33 53478.76 88888.00 2009-12-06 02:31:00.000 340 526.69 8791.14 53480.98 88888.00 2009-12-06 02:32:00.000 340 528.19 8788.05 53482.99 88888.00 2009-12-06 02:33:00.000 340 529.09 8785.28 53483.47 88888.00 2009-12-06 02:34:00.000 340 528.52 8783.41 53483.27 88888.00 2009-12-06 02:35:00.000 340 527.27 8780.44 53482.18 88888.00 2009-12-06 02:36:00.000 340 527.48 8777.23 53480.74 88888.00 2009-12-06 02:37:00.000 340 530.59 8767.99 53484.44 88888.00 2009-12-06 02:38:00.000 340 533.92 8762.03 53488.66 88888.00 2009-12-06 02:39:00.000 340 536.54 8755.16 53493.89 88888.00 2009-12-06 02:40:00.000 340 538.95 8746.97 53498.56 88888.00 2009-12-06 02:41:00.000 340 539.71 8740.02 53501.90 88888.00 2009-12-06 02:42:00.000 340 538.51 8737.44 53502.62 88888.00 2009-12-06 02:43:00.000 340 537.15 8738.18 53499.04 88888.00 2009-12-06 02:44:00.000 340 537.03 8742.91 53493.25 88888.00 2009-12-06 02:45:00.000 340 536.05 8752.27 53488.26 88888.00 2009-12-06 02:46:00.000 340 534.94 8757.92 53484.60 88888.00 2009-12-06 02:47:00.000 340 535.11 8761.79 53481.58 88888.00 2009-12-06 02:48:00.000 340 534.41 8767.67 53478.00 88888.00 2009-12-06 02:49:00.000 340 534.15 8767.81 53476.79 88888.00 2009-12-06 02:50:00.000 340 535.23 8765.22 53477.76 88888.00 2009-12-06 02:51:00.000 340 536.32 8764.57 53478.48 88888.00 2009-12-06 02:52:00.000 340 537.98 8759.15 53482.35 88888.00 2009-12-06 02:53:00.000 340 541.00 8751.48 53487.58 88888.00 2009-12-06 02:54:00.000 340 545.49 8744.16 53492.24 88888.00 2009-12-06 02:55:00.000 340 551.30 8732.26 53490.91 88888.00 2009-12-06 02:56:00.000 340 557.39 8726.41 53483.87 88888.00 2009-12-06 02:57:00.000 340 562.24 8725.69 53474.42 88888.00 2009-12-06 02:58:00.000 340 564.20 8727.45 53462.07 88888.00 2009-12-06 02:59:00.000 340 564.60 8725.10 53447.99 88888.00 2009-12-06 03:00:00.000 340 563.38 8719.39 53439.26 88888.00 2009-12-06 03:01:00.000 340 560.98 8707.77 53431.45 88888.00 2009-12-06 03:02:00.000 340 558.94 8699.49 53419.94 88888.00 2009-12-06 03:03:00.000 340 554.96 8691.06 53406.59 88888.00 2009-12-06 03:04:00.000 340 551.08 8688.18 53389.16 88888.00 2009-12-06 03:05:00.000 340 548.59 8691.58 53373.23 88888.00 2009-12-06 03:06:00.000 340 546.78 8695.10 53362.45 88888.00 2009-12-06 03:07:00.000 340 544.78 8701.08 53355.25 88888.00 2009-12-06 03:08:00.000 340 543.61 8709.71 53349.94 88888.00 2009-12-06 03:09:00.000 340 542.52 8715.28 53346.96 88888.00 2009-12-06 03:10:00.000 340 539.87 8722.26 53341.57 88888.00 2009-12-06 03:11:00.000 340 538.45 8734.53 53336.74 88888.00 2009-12-06 03:12:00.000 340 537.02 8742.55 53334.21 88888.00 2009-12-06 03:13:00.000 340 535.33 8750.47 53333.64 88888.00 2009-12-06 03:14:00.000 340 534.30 8758.48 53337.67 88888.00 2009-12-06 03:15:00.000 340 533.74 8764.29 53345.07 88888.00 2009-12-06 03:16:00.000 340 533.87 8768.79 53352.43 88888.00 2009-12-06 03:17:00.000 340 534.23 8770.72 53357.82 88888.00 2009-12-06 03:18:00.000 340 534.59 8772.57 53360.04 88888.00 2009-12-06 03:19:00.000 340 534.09 8776.88 53360.04 88888.00 2009-12-06 03:20:00.000 340 532.56 8781.11 53358.79 88888.00 2009-12-06 03:21:00.000 340 531.79 8784.96 53358.39 88888.00 2009-12-06 03:22:00.000 340 530.84 8787.37 53358.35 88888.00 2009-12-06 03:23:00.000 340 530.77 8787.41 53359.63 88888.00 2009-12-06 03:24:00.000 340 530.00 8788.35 53359.59 88888.00 2009-12-06 03:25:00.000 340 528.48 8790.37 53357.30 88888.00 2009-12-06 03:26:00.000 340 527.57 8792.66 53355.89 88888.00 2009-12-06 03:27:00.000 340 526.48 8792.36 53356.21 88888.00 2009-12-06 03:28:00.000 340 525.85 8790.26 53357.38 88888.00 2009-12-06 03:29:00.000 340 524.12 8791.51 53354.52 88888.00 2009-12-06 03:30:00.000 340 522.18 8792.00 53348.57 88888.00 2009-12-06 03:31:00.000 340 521.14 8792.14 53339.52 88888.00 2009-12-06 03:32:00.000 340 520.43 8791.59 53330.63 88888.00 2009-12-06 03:33:00.000 340 519.38 8792.13 53323.06 88888.00 2009-12-06 03:34:00.000 340 518.90 8792.90 53320.41 88888.00 2009-12-06 03:35:00.000 340 516.20 8796.50 53321.93 88888.00 2009-12-06 03:36:00.000 340 514.73 8800.60 53326.92 88888.00 2009-12-06 03:37:00.000 340 514.73 8800.80 53335.49 88888.00 2009-12-06 03:38:00.000 340 515.90 8801.10 53340.36 88888.00 2009-12-06 03:39:00.000 340 518.30 8797.32 53342.53 88888.00 2009-12-06 03:40:00.000 340 520.24 8792.57 53343.50 88888.00 2009-12-06 03:41:00.000 340 521.81 8789.28 53343.94 88888.00 2009-12-06 03:42:00.000 340 521.13 8792.06 53342.94 88888.00 2009-12-06 03:43:00.000 340 521.75 8792.85 53343.62 88888.00 2009-12-06 03:44:00.000 340 519.28 8796.30 53341.65 88888.00 2009-12-06 03:45:00.000 340 517.91 8794.96 53342.21 88888.00 2009-12-06 03:46:00.000 340 516.02 8792.16 53338.71 88888.00 2009-12-06 03:47:00.000 340 513.30 8793.85 53332.88 88888.00 2009-12-06 03:48:00.000 340 509.64 8801.28 53325.56 88888.00 2009-12-06 03:49:00.000 340 505.64 8814.02 53319.48 88888.00 2009-12-06 03:50:00.000 340 503.85 8823.81 53320.77 88888.00 2009-12-06 03:51:00.000 340 504.84 8826.31 53330.87 88888.00 2009-12-06 03:52:00.000 340 508.62 8825.28 53345.63 88888.00 2009-12-06 03:53:00.000 340 513.51 8821.14 53361.56 88888.00 2009-12-06 03:54:00.000 340 516.18 8817.93 53373.07 88888.00 2009-12-06 03:55:00.000 340 518.09 8816.51 53379.19 88888.00 2009-12-06 03:56:00.000 340 519.63 8816.99 53382.37 88888.00 2009-12-06 03:57:00.000 340 520.83 8817.73 53385.06 88888.00 2009-12-06 03:58:00.000 340 522.36 8814.24 53387.60 88888.00 2009-12-06 03:59:00.000 340 522.74 8810.60 53386.11 88888.00 2009-12-06 04:00:00.000 340 519.55 8810.83 53378.99 88888.00 2009-12-06 04:01:00.000 340 514.76 8814.96 53369.01 88888.00 2009-12-06 04:02:00.000 340 512.93 8819.28 53364.74 88888.00 2009-12-06 04:03:00.000 340 514.62 8819.28 53368.40 88888.00 2009-12-06 04:04:00.000 340 516.30 8814.08 53375.40 88888.00 2009-12-06 04:05:00.000 340 517.71 8803.26 53379.11 88888.00 2009-12-06 04:06:00.000 340 520.09 8794.91 53375.32 88888.00 2009-12-06 04:07:00.000 340 517.13 8794.84 53363.05 88888.00 2009-12-06 04:08:00.000 340 514.05 8803.43 53346.32 88888.00 2009-12-06 04:09:00.000 340 515.15 8810.76 53340.64 88888.00 2009-12-06 04:10:00.000 340 518.24 8818.11 53339.40 88888.00 2009-12-06 04:11:00.000 340 520.19 8819.96 53341.49 88888.00 2009-12-06 04:12:00.000 340 520.15 8819.05 53341.25 88888.00 2009-12-06 04:13:00.000 340 519.50 8816.15 53339.48 88888.00 2009-12-06 04:14:00.000 340 520.38 8817.27 53336.78 88888.00 2009-12-06 04:15:00.000 340 521.38 8818.83 53336.94 88888.00 2009-12-06 04:16:00.000 340 522.60 8820.49 53338.87 88888.00 2009-12-06 04:17:00.000 340 523.50 8821.77 53342.25 88888.00 2009-12-06 04:18:00.000 340 523.47 8821.29 53346.52 88888.00 2009-12-06 04:19:00.000 340 523.54 8817.52 53351.59 88888.00 2009-12-06 04:20:00.000 340 524.58 8812.97 53356.45 88888.00 2009-12-06 04:21:00.000 340 523.53 8812.79 53356.17 88888.00 2009-12-06 04:22:00.000 340 520.13 8815.55 53352.67 88888.00 2009-12-06 04:23:00.000 340 518.72 8817.42 53352.39 88888.00 2009-12-06 04:24:00.000 340 519.91 8816.41 53355.05 88888.00 2009-12-06 04:25:00.000 340 520.34 8816.79 53357.62 88888.00 2009-12-06 04:26:00.000 340 518.67 8817.78 53359.03 88888.00 2009-12-06 04:27:00.000 340 517.42 8819.06 53359.79 88888.00 2009-12-06 04:28:00.000 340 516.09 8819.47 53363.13 88888.00 2009-12-06 04:29:00.000 340 515.69 8818.38 53367.68 88888.00 2009-12-06 04:30:00.000 340 517.78 8816.66 53373.39 88888.00 2009-12-06 04:31:00.000 340 520.37 8816.59 53378.26 88888.00 2009-12-06 04:32:00.000 340 523.66 8815.86 53381.12 88888.00 2009-12-06 04:33:00.000 340 526.24 8814.14 53380.11 88888.00 2009-12-06 04:34:00.000 340 524.50 8813.12 53374.40 88888.00 2009-12-06 04:35:00.000 340 519.90 8817.76 53367.00 88888.00 2009-12-06 04:36:00.000 340 515.67 8825.02 53361.93 88888.00 2009-12-06 04:37:00.000 340 512.87 8829.61 53361.73 88888.00 2009-12-06 04:38:00.000 340 512.42 8828.64 53365.51 88888.00 2009-12-06 04:39:00.000 340 513.10 8825.93 53369.01 88888.00 2009-12-06 04:40:00.000 340 513.68 8824.96 53369.53 88888.00 2009-12-06 04:41:00.000 340 512.97 8826.08 53368.52 88888.00 2009-12-06 04:42:00.000 340 511.81 8827.18 53370.09 88888.00 2009-12-06 04:43:00.000 340 511.29 8827.51 53374.04 88888.00 2009-12-06 04:44:00.000 340 510.63 8826.89 53378.50 88888.00 2009-12-06 04:45:00.000 340 510.95 8821.77 53384.05 88888.00 2009-12-06 04:46:00.000 340 513.50 8816.01 53388.20 88888.00 2009-12-06 04:47:00.000 340 515.16 8818.04 53388.92 88888.00 2009-12-06 04:48:00.000 340 515.51 8819.68 53389.77 88888.00 2009-12-06 04:49:00.000 340 513.15 8822.35 53388.28 88888.00 2009-12-06 04:50:00.000 340 509.67 8825.77 53385.14 88888.00 2009-12-06 04:51:00.000 340 508.27 8830.71 53381.48 88888.00 2009-12-06 04:52:00.000 340 509.10 8833.14 53380.64 88888.00 2009-12-06 04:53:00.000 340 508.95 8832.45 53378.58 88888.00 2009-12-06 04:54:00.000 340 506.80 8834.19 53372.15 88888.00 2009-12-06 04:55:00.000 340 505.89 8836.81 53366.59 88888.00 2009-12-06 04:56:00.000 340 505.25 8837.70 53363.05 88888.00 2009-12-06 04:57:00.000 340 505.36 8837.03 53361.56 88888.00 2009-12-06 04:58:00.000 340 505.75 8834.54 53361.16 88888.00 2009-12-06 04:59:00.000 340 506.38 8834.57 53360.20 88888.00 2009-12-06 05:00:00.000 340 507.22 8831.42 53360.00 88888.00 2009-12-06 05:01:00.000 340 508.79 8829.66 53358.23 88888.00 2009-12-06 05:02:00.000 340 510.38 8831.96 53353.24 88888.00 2009-12-06 05:03:00.000 340 510.23 8838.95 53349.62 88888.00 2009-12-06 05:04:00.000 340 509.51 8842.42 53351.06 88888.00 2009-12-06 05:05:00.000 340 506.77 8845.80 53351.10 88888.00 2009-12-06 05:06:00.000 340 505.68 8846.82 53351.18 88888.00 2009-12-06 05:07:00.000 340 503.92 8851.28 53349.05 88888.00 2009-12-06 05:08:00.000 340 502.65 8853.85 53349.49 88888.00 2009-12-06 05:09:00.000 340 502.32 8853.40 53351.67 88888.00 2009-12-06 05:10:00.000 340 503.22 8850.10 53355.05 88888.00 2009-12-06 05:11:00.000 340 503.92 8848.50 53357.38 88888.00 2009-12-06 05:12:00.000 340 504.67 8847.50 53358.31 88888.00 2009-12-06 05:13:00.000 340 504.56 8849.20 53357.34 88888.00 2009-12-06 05:14:00.000 340 504.44 8850.47 53356.41 88888.00 2009-12-06 05:15:00.000 340 504.27 8851.69 53355.37 88888.00 2009-12-06 05:16:00.000 340 504.17 8854.83 53355.17 88888.00 2009-12-06 05:17:00.000 340 503.43 8855.71 53355.97 88888.00 2009-12-06 05:18:00.000 340 503.62 8856.20 53357.82 88888.00 2009-12-06 05:19:00.000 340 503.18 8856.86 53357.70 88888.00 2009-12-06 05:20:00.000 340 502.33 8859.88 53356.41 88888.00 2009-12-06 05:21:00.000 340 502.76 8863.40 53356.94 88888.00 2009-12-06 05:22:00.000 340 502.99 8864.36 53358.51 88888.00 2009-12-06 05:23:00.000 340 502.76 8865.94 53358.55 88888.00 2009-12-06 05:24:00.000 340 501.92 8866.55 53359.75 88888.00 2009-12-06 05:25:00.000 340 501.82 8865.55 53363.09 88888.00 2009-12-06 05:26:00.000 340 503.11 8861.07 53368.36 88888.00 2009-12-06 05:27:00.000 340 504.51 8856.87 53371.54 88888.00 2009-12-06 05:28:00.000 340 506.47 8853.46 53372.35 88888.00 2009-12-06 05:29:00.000 340 506.96 8852.56 53371.46 88888.00 2009-12-06 05:30:00.000 340 507.16 8853.68 53369.77 88888.00 2009-12-06 05:31:00.000 340 507.30 8856.00 53368.12 88888.00 2009-12-06 05:32:00.000 340 506.11 8860.00 53365.19 88888.00 2009-12-06 05:33:00.000 340 505.03 8864.61 53362.29 88888.00 2009-12-06 05:34:00.000 340 503.22 8868.79 53360.04 88888.00 2009-12-06 05:35:00.000 340 502.48 8872.05 53358.99 88888.00 2009-12-06 05:36:00.000 340 502.83 8873.42 53359.51 88888.00 2009-12-06 05:37:00.000 340 504.25 8866.96 53361.00 88888.00 2009-12-06 05:38:00.000 340 504.60 8864.55 53359.51 88888.00 2009-12-06 05:39:00.000 340 504.06 8862.62 53357.90 88888.00 2009-12-06 05:40:00.000 340 502.88 8862.93 53357.06 88888.00 2009-12-06 05:41:00.000 340 502.34 8862.91 53357.70 88888.00 2009-12-06 05:42:00.000 340 502.28 8860.76 53359.35 88888.00 2009-12-06 05:43:00.000 340 502.80 8860.82 53360.40 88888.00 2009-12-06 05:44:00.000 340 503.55 8860.89 53361.44 88888.00 2009-12-06 05:45:00.000 340 504.00 8859.99 53362.85 88888.00 2009-12-06 05:46:00.000 340 504.76 8858.35 53364.42 88888.00 2009-12-06 05:47:00.000 340 505.05 8855.07 53363.86 88888.00 2009-12-06 05:48:00.000 340 505.40 8856.11 53361.56 88888.00 2009-12-06 05:49:00.000 340 506.75 8858.72 53359.96 88888.00 2009-12-06 05:50:00.000 340 506.01 8865.56 53356.74 88888.00 2009-12-06 05:51:00.000 340 505.31 8868.00 53356.33 88888.00 2009-12-06 05:52:00.000 340 504.39 8866.17 53357.62 88888.00 2009-12-06 05:53:00.000 340 503.64 8863.47 53359.67 88888.00 2009-12-06 05:54:00.000 340 504.18 8861.15 53360.20 88888.00 2009-12-06 05:55:00.000 340 504.27 8861.71 53357.78 88888.00 2009-12-06 05:56:00.000 340 502.42 8866.33 53353.12 88888.00 2009-12-06 05:57:00.000 340 500.57 8868.48 53351.63 88888.00 2009-12-06 05:58:00.000 340 500.31 8866.28 53355.25 88888.00 2009-12-06 05:59:00.000 340 501.58 8861.25 53358.71 88888.00 2009-12-06 06:00:00.000 340 502.78 8859.70 53359.11 88888.00 2009-12-06 06:01:00.000 340 502.75 8862.52 53358.39 88888.00 2009-12-06 06:02:00.000 340 502.70 8860.97 53360.52 88888.00 2009-12-06 06:03:00.000 340 502.83 8858.79 53362.77 88888.00 2009-12-06 06:04:00.000 340 503.93 8856.73 53364.98 88888.00 2009-12-06 06:05:00.000 340 504.41 8857.54 53364.74 88888.00 2009-12-06 06:06:00.000 340 503.97 8860.43 53362.85 88888.00 2009-12-06 06:07:00.000 340 503.31 8864.34 53362.41 88888.00 2009-12-06 06:08:00.000 340 502.52 8868.24 53363.01 88888.00 2009-12-06 06:09:00.000 340 502.65 8868.32 53364.74 88888.00 2009-12-06 06:10:00.000 340 502.29 8865.65 53366.59 88888.00 2009-12-06 06:11:00.000 340 502.06 8864.29 53367.04 88888.00 2009-12-06 06:12:00.000 340 502.15 8863.77 53367.04 88888.00 2009-12-06 06:13:00.000 340 501.86 8863.76 53366.59 88888.00 2009-12-06 06:14:00.000 340 502.32 8863.06 53367.72 88888.00 2009-12-06 06:15:00.000 340 502.09 8863.77 53367.56 88888.00 2009-12-06 06:16:00.000 340 502.37 8865.17 53367.76 88888.00 2009-12-06 06:17:00.000 340 502.81 8864.36 53368.77 88888.00 2009-12-06 06:18:00.000 340 502.59 8860.81 53369.21 88888.00 2009-12-06 06:19:00.000 340 502.38 8861.48 53368.04 88888.00 2009-12-06 06:20:00.000 340 502.28 8862.78 53367.72 88888.00 2009-12-06 06:21:00.000 340 502.71 8863.64 53369.33 88888.00 2009-12-06 06:22:00.000 340 502.82 8865.15 53370.86 88888.00 2009-12-06 06:23:00.000 340 503.28 8864.26 53373.51 88888.00 2009-12-06 06:24:00.000 340 503.55 8864.70 53374.20 88888.00 2009-12-06 06:25:00.000 340 503.81 8866.34 53375.12 88888.00 2009-12-06 06:26:00.000 340 504.29 8865.77 53376.17 88888.00 2009-12-06 06:27:00.000 340 504.22 8863.98 53377.01 88888.00 2009-12-06 06:28:00.000 340 504.05 8864.05 53375.97 88888.00 2009-12-06 06:29:00.000 340 503.68 8865.86 53375.73 88888.00 2009-12-06 06:30:00.000 340 503.91 8865.91 53376.77 88888.00 2009-12-06 06:31:00.000 340 504.27 8866.05 53378.18 88888.00 2009-12-06 06:32:00.000 340 504.48 8865.54 53378.14 88888.00 2009-12-06 06:33:00.000 340 503.95 8868.50 53376.73 88888.00 2009-12-06 06:34:00.000 340 503.95 8871.12 53377.09 88888.00 2009-12-06 06:35:00.000 340 504.39 8871.06 53378.70 88888.00 2009-12-06 06:36:00.000 340 504.97 8870.29 53379.55 88888.00 2009-12-06 06:37:00.000 340 505.04 8867.87 53379.27 88888.00 2009-12-06 06:38:00.000 340 504.32 8867.88 53377.01 88888.00 2009-12-06 06:39:00.000 340 503.52 8868.16 53375.49 88888.00 2009-12-06 06:40:00.000 340 502.53 8866.49 53374.52 88888.00 2009-12-06 06:41:00.000 340 501.40 8865.97 53373.51 88888.00 2009-12-06 06:42:00.000 340 500.66 8865.42 53373.76 88888.00 2009-12-06 06:43:00.000 340 500.27 8864.69 53375.12 88888.00 2009-12-06 06:44:00.000 340 500.36 8863.11 53377.90 88888.00 2009-12-06 06:45:00.000 340 500.28 8858.89 53380.88 88888.00 2009-12-06 06:46:00.000 340 500.86 8858.08 53380.96 88888.00 2009-12-06 06:47:00.000 340 501.39 8858.93 53381.28 88888.00 2009-12-06 06:48:00.000 340 501.76 8860.26 53380.96 88888.00 2009-12-06 06:49:00.000 340 501.93 8863.41 53381.36 88888.00 2009-12-06 06:50:00.000 340 502.59 8865.66 53382.73 88888.00 2009-12-06 06:51:00.000 340 502.75 8867.18 53383.65 88888.00 2009-12-06 06:52:00.000 340 503.81 8869.72 53384.58 88888.00 2009-12-06 06:53:00.000 340 504.10 8869.46 53385.34 88888.00 2009-12-06 06:54:00.000 340 503.99 8869.77 53384.94 88888.00 2009-12-06 06:55:00.000 340 503.65 8870.27 53384.98 88888.00 2009-12-06 06:56:00.000 340 503.74 8871.15 53385.79 88888.00 2009-12-06 06:57:00.000 340 504.61 8871.19 53386.63 88888.00 2009-12-06 06:58:00.000 340 506.25 8869.99 53387.31 88888.00 2009-12-06 06:59:00.000 340 505.83 8870.01 53385.22 88888.00 2009-12-06 07:00:00.000 340 503.77 8873.78 53380.68 88888.00 2009-12-06 07:01:00.000 340 501.88 8877.04 53379.95 88888.00 2009-12-06 07:02:00.000 340 502.40 8875.19 53380.72 88888.00 2009-12-06 07:03:00.000 340 502.24 8870.06 53380.59 88888.00 2009-12-06 07:04:00.000 340 501.71 8869.00 53378.02 88888.00 2009-12-06 07:05:00.000 340 500.94 8872.59 53377.13 88888.00 2009-12-06 07:06:00.000 340 501.35 8874.91 53379.99 88888.00 2009-12-06 07:07:00.000 340 502.17 8876.22 53384.94 88888.00 2009-12-06 07:08:00.000 340 502.54 8877.03 53387.92 88888.00 2009-12-06 07:09:00.000 340 503.43 8877.38 53390.77 88888.00 2009-12-06 07:10:00.000 340 503.05 8878.08 53390.45 88888.00 2009-12-06 07:11:00.000 340 502.08 8876.57 53389.77 88888.00 2009-12-06 07:12:00.000 340 500.95 8875.65 53388.36 88888.00 2009-12-06 07:13:00.000 340 500.23 8871.93 53387.11 88888.00 2009-12-06 07:14:00.000 340 500.15 8865.80 53385.26 88888.00 2009-12-06 07:15:00.000 340 499.85 8861.74 53381.60 88888.00 2009-12-06 07:16:00.000 340 499.99 8860.75 53379.59 88888.00 2009-12-06 07:17:00.000 340 500.67 8858.03 53380.31 88888.00 2009-12-06 07:18:00.000 340 501.27 8857.30 53380.43 88888.00 2009-12-06 07:19:00.000 340 501.99 8857.33 53379.95 88888.00 2009-12-06 07:20:00.000 340 502.26 8858.37 53378.62 88888.00 2009-12-06 07:21:00.000 340 502.56 8859.54 53379.11 88888.00 2009-12-06 07:22:00.000 340 502.68 8859.66 53379.27 88888.00 2009-12-06 07:23:00.000 340 502.79 8860.06 53380.15 88888.00 2009-12-06 07:24:00.000 340 502.03 8864.05 53379.03 88888.00 2009-12-06 07:25:00.000 340 502.19 8867.59 53380.39 88888.00 2009-12-06 07:26:00.000 340 502.52 8868.28 53383.57 88888.00 2009-12-06 07:27:00.000 340 503.11 8865.32 53386.87 88888.00 2009-12-06 07:28:00.000 340 503.06 8865.44 53386.59 88888.00 2009-12-06 07:29:00.000 340 502.83 8864.56 53385.42 88888.00 2009-12-06 07:30:00.000 340 503.12 8862.86 53385.83 88888.00 2009-12-06 07:31:00.000 340 503.41 8860.05 53385.79 88888.00 2009-12-06 07:32:00.000 340 503.66 8861.85 53385.30 88888.00 2009-12-06 07:33:00.000 340 504.69 8863.76 53385.10 88888.00 2009-12-06 07:34:00.000 340 505.28 8863.66 53386.15 88888.00 2009-12-06 07:35:00.000 340 505.81 8861.86 53387.19 88888.00 2009-12-06 07:36:00.000 340 505.37 8859.01 53385.70 88888.00 2009-12-06 07:37:00.000 340 505.23 8862.51 53382.97 88888.00 2009-12-06 07:38:00.000 340 505.57 8863.63 53384.38 88888.00 2009-12-06 07:39:00.000 340 507.15 8860.24 53388.48 88888.00 2009-12-06 07:40:00.000 340 507.80 8857.29 53389.93 88888.00 2009-12-06 07:41:00.000 340 508.46 8857.92 53388.68 88888.00 2009-12-06 07:42:00.000 340 507.61 8858.48 53386.67 88888.00 2009-12-06 07:43:00.000 340 506.93 8859.60 53384.94 88888.00 2009-12-06 07:44:00.000 340 506.29 8863.59 53383.21 88888.00 2009-12-06 07:45:00.000 340 504.57 8868.36 53381.68 88888.00 2009-12-06 07:46:00.000 340 503.54 8868.52 53382.73 88888.00 2009-12-06 07:47:00.000 340 503.42 8864.42 53384.30 88888.00 2009-12-06 07:48:00.000 340 502.83 8861.26 53382.08 88888.00 2009-12-06 07:49:00.000 340 502.78 8860.26 53379.51 88888.00 2009-12-06 07:50:00.000 340 503.41 8858.22 53378.46 88888.00 2009-12-06 07:51:00.000 340 503.37 8857.14 53376.25 88888.00 2009-12-06 07:52:00.000 340 504.01 8856.93 53374.12 88888.00 2009-12-06 07:53:00.000 340 504.60 8856.92 53372.59 88888.00 2009-12-06 07:54:00.000 340 505.83 8861.02 53370.66 88888.00 2009-12-06 07:55:00.000 340 505.73 8862.73 53369.81 88888.00 2009-12-06 07:56:00.000 340 505.51 8863.08 53367.60 88888.00 2009-12-06 07:57:00.000 340 503.48 8864.14 53364.62 88888.00 2009-12-06 07:58:00.000 340 500.64 8863.32 53364.10 88888.00 2009-12-06 07:59:00.000 340 499.22 8858.53 53364.98 88888.00 2009-12-06 08:00:00.000 340 498.95 8856.14 53366.63 88888.00 2009-12-06 08:01:00.000 340 498.44 8857.03 53367.12 88888.00 2009-12-06 08:02:00.000 340 498.57 8853.42 53370.38 88888.00 2009-12-06 08:03:00.000 340 498.77 8852.83 53371.74 88888.00 2009-12-06 08:04:00.000 340 499.62 8851.11 53374.56 88888.00 2009-12-06 08:05:00.000 340 500.80 8849.29 53378.38 88888.00 2009-12-06 08:06:00.000 340 501.62 8849.16 53380.19 88888.00 2009-12-06 08:07:00.000 340 503.34 8845.29 53384.30 88888.00 2009-12-06 08:08:00.000 340 504.71 8844.64 53385.22 88888.00 2009-12-06 08:09:00.000 340 504.80 8846.51 53384.26 88888.00 2009-12-06 08:10:00.000 340 504.56 8849.24 53383.09 88888.00 2009-12-06 08:11:00.000 340 504.62 8849.24 53383.29 88888.00 2009-12-06 08:12:00.000 340 505.03 8848.27 53382.81 88888.00 2009-12-06 08:13:00.000 340 505.33 8844.26 53382.41 88888.00 2009-12-06 08:14:00.000 340 505.29 8842.47 53379.87 88888.00 2009-12-06 08:15:00.000 340 505.49 8843.12 53377.13 88888.00 2009-12-06 08:16:00.000 340 503.81 8845.43 53373.63 88888.00 2009-12-06 08:17:00.000 340 502.63 8848.96 53371.58 88888.00 2009-12-06 08:18:00.000 340 502.29 8851.57 53373.31 88888.00 2009-12-06 08:19:00.000 340 503.29 8849.94 53377.34 88888.00 2009-12-06 08:20:00.000 340 503.62 8846.38 53380.68 88888.00 2009-12-06 08:21:00.000 340 504.42 8844.42 53381.64 88888.00 2009-12-06 08:22:00.000 340 503.55 8848.21 53380.80 88888.00 2009-12-06 08:23:00.000 340 504.09 8848.98 53380.76 88888.00 2009-12-06 08:24:00.000 340 503.81 8849.05 53379.63 88888.00 2009-12-06 08:25:00.000 340 502.87 8853.15 53377.74 88888.00 2009-12-06 08:26:00.000 340 503.91 8848.74 53380.68 88888.00 2009-12-06 08:27:00.000 340 503.57 8845.18 53380.39 88888.00 2009-12-06 08:28:00.000 340 502.70 8847.54 53377.01 88888.00 2009-12-06 08:29:00.000 340 503.21 8849.66 53377.54 88888.00 2009-12-06 08:30:00.000 340 503.39 8851.38 53377.30 88888.00 2009-12-06 08:31:00.000 340 503.40 8852.17 53377.82 88888.00 2009-12-06 08:32:00.000 340 504.03 8853.04 53379.87 88888.00 2009-12-06 08:33:00.000 340 504.43 8851.70 53382.00 88888.00 2009-12-06 08:34:00.000 340 505.86 8849.14 53383.29 88888.00 2009-12-06 08:35:00.000 340 505.81 8849.29 53380.84 88888.00 2009-12-06 08:36:00.000 340 505.29 8853.13 53375.20 88888.00 2009-12-06 08:37:00.000 340 505.08 8856.74 53372.67 88888.00 2009-12-06 08:38:00.000 340 505.29 8860.44 53372.27 88888.00 2009-12-06 08:39:00.000 340 505.58 8859.02 53374.64 88888.00 2009-12-06 08:40:00.000 340 506.04 8858.25 53375.85 88888.00 2009-12-06 08:41:00.000 340 503.75 8860.18 53372.03 88888.00 2009-12-06 08:42:00.000 340 501.17 8860.39 53369.21 88888.00 2009-12-06 08:43:00.000 340 499.69 8857.48 53369.57 88888.00 2009-12-06 08:44:00.000 340 499.41 8854.88 53371.50 88888.00 2009-12-06 08:45:00.000 340 499.73 8855.89 53372.71 88888.00 2009-12-06 08:46:00.000 340 499.74 8857.72 53373.59 88888.00 2009-12-06 08:47:00.000 340 500.03 8857.61 53375.77 88888.00 2009-12-06 08:48:00.000 340 500.76 8855.81 53379.03 88888.00 2009-12-06 08:49:00.000 340 501.31 8853.24 53382.32 88888.00 2009-12-06 08:50:00.000 340 501.48 8852.02 53383.61 88888.00 2009-12-06 08:51:00.000 340 501.96 8850.53 53384.90 88888.00 2009-12-06 08:52:00.000 340 502.24 8849.50 53385.30 88888.00 2009-12-06 08:53:00.000 340 503.11 8847.83 53385.95 88888.00 2009-12-06 08:54:00.000 340 503.47 8847.76 53385.42 88888.00 2009-12-06 08:55:00.000 340 503.52 8847.21 53384.74 88888.00 2009-12-06 08:56:00.000 340 503.87 8846.83 53384.22 88888.00 2009-12-06 08:57:00.000 340 504.16 8846.72 53383.97 88888.00 2009-12-06 08:58:00.000 340 504.75 8847.14 53384.34 88888.00 2009-12-06 08:59:00.000 340 504.69 8846.82 53384.38 88888.00 2009-12-06 09:00:00.000 340 504.48 8847.09 53383.53 88888.00 2009-12-06 09:01:00.000 340 504.13 8847.24 53383.41 88888.00 2009-12-06 09:02:00.000 340 503.98 8847.43 53382.77 88888.00 2009-12-06 09:03:00.000 340 503.73 8847.70 53382.20 88888.00 2009-12-06 09:04:00.000 340 503.60 8847.61 53382.20 88888.00 2009-12-06 09:05:00.000 340 503.82 8846.55 53382.81 88888.00 2009-12-06 09:06:00.000 340 504.06 8846.60 53382.61 88888.00 2009-12-06 09:07:00.000 340 503.90 8846.99 53381.80 88888.00 2009-12-06 09:08:00.000 340 503.53 8849.24 53379.95 88888.00 2009-12-06 09:09:00.000 340 502.99 8850.61 53379.11 88888.00 2009-12-06 09:10:00.000 340 502.92 8851.04 53379.19 88888.00 2009-12-06 09:11:00.000 340 502.84 8850.48 53379.35 88888.00 2009-12-06 09:12:00.000 340 502.60 8849.68 53378.99 88888.00 2009-12-06 09:13:00.000 340 502.12 8849.50 53377.66 88888.00 2009-12-06 09:14:00.000 340 502.31 8849.59 53377.34 88888.00 2009-12-06 09:15:00.000 340 502.56 8850.91 53377.82 88888.00 2009-12-06 09:16:00.000 340 502.42 8852.17 53378.86 88888.00 2009-12-06 09:17:00.000 340 502.38 8851.70 53379.71 88888.00 2009-12-06 09:18:00.000 340 502.42 8849.43 53379.87 88888.00 2009-12-06 09:19:00.000 340 502.33 8849.03 53378.91 88888.00 2009-12-06 09:20:00.000 340 502.26 8850.70 53378.34 88888.00 2009-12-06 09:21:00.000 340 502.51 8852.38 53379.07 88888.00 2009-12-06 09:22:00.000 340 502.22 8852.88 53379.03 88888.00 2009-12-06 09:23:00.000 340 502.23 8852.45 53379.91 88888.00 2009-12-06 09:24:00.000 340 502.06 8850.73 53379.95 88888.00 2009-12-06 09:25:00.000 340 501.86 8849.21 53379.55 88888.00 2009-12-06 09:26:00.000 340 501.99 8849.81 53378.99 88888.00 2009-12-06 09:27:00.000 340 502.31 8849.51 53379.47 88888.00 2009-12-06 09:28:00.000 340 502.66 8852.38 53379.47 88888.00 2009-12-06 09:29:00.000 340 502.33 8853.84 53380.47 88888.00 2009-12-06 09:30:00.000 340 502.40 8855.31 53381.60 88888.00 2009-12-06 09:31:00.000 340 502.27 8853.56 53383.77 88888.00 2009-12-06 09:32:00.000 340 501.90 8851.00 53383.21 88888.00 2009-12-06 09:33:00.000 340 502.22 8850.26 53382.37 88888.00 2009-12-06 09:34:00.000 340 502.29 8850.46 53381.68 88888.00 2009-12-06 09:35:00.000 340 502.38 8850.74 53381.04 88888.00 2009-12-06 09:36:00.000 340 502.33 8849.79 53381.52 88888.00 2009-12-06 09:37:00.000 340 502.24 8851.25 53380.23 88888.00 2009-12-06 09:38:00.000 340 502.31 8852.81 53381.56 88888.00 2009-12-06 09:39:00.000 340 502.14 8852.32 53382.93 88888.00 2009-12-06 09:40:00.000 340 501.85 8850.76 53384.05 88888.00 2009-12-06 09:41:00.000 340 501.54 8847.81 53384.54 88888.00 2009-12-06 09:42:00.000 340 501.47 8846.37 53383.41 88888.00 2009-12-06 09:43:00.000 340 501.84 8847.10 53382.81 88888.00 2009-12-06 09:44:00.000 340 502.08 8847.23 53383.17 88888.00 2009-12-06 09:45:00.000 340 502.16 8847.12 53383.61 88888.00 2009-12-06 09:46:00.000 340 502.24 8848.99 53384.10 88888.00 2009-12-06 09:47:00.000 340 502.60 8848.88 53387.15 88888.00 2009-12-06 09:48:00.000 340 502.93 8846.95 53388.32 88888.00 2009-12-06 09:49:00.000 340 503.19 8845.53 53388.04 88888.00 2009-12-06 09:50:00.000 340 503.12 8846.32 53386.03 88888.00 2009-12-06 09:51:00.000 340 503.14 8847.27 53385.50 88888.00 2009-12-06 09:52:00.000 340 503.05 8845.76 53385.54 88888.00 2009-12-06 09:53:00.000 340 503.36 8845.85 53384.90 88888.00 2009-12-06 09:54:00.000 340 503.80 8847.34 53384.74 88888.00 2009-12-06 09:55:00.000 340 503.96 8850.17 53384.10 88888.00 2009-12-06 09:56:00.000 340 503.82 8853.90 53383.77 88888.00 2009-12-06 09:57:00.000 340 503.26 8852.84 53383.89 88888.00 2009-12-06 09:58:00.000 340 502.79 8852.47 53381.80 88888.00 2009-12-06 09:59:00.000 340 502.96 8855.54 53380.31 88888.00 2009-12-06 10:00:00.000 340 502.56 8856.32 53380.68 88888.00 2009-12-06 10:01:00.000 340 502.47 8855.72 53381.68 88888.00 2009-12-06 10:02:00.000 340 501.94 8854.22 53381.28 88888.00 2009-12-06 10:03:00.000 340 501.85 8856.21 53379.75 88888.00 2009-12-06 10:04:00.000 340 500.66 8859.82 53378.14 88888.00 2009-12-06 10:05:00.000 340 498.94 8857.37 53378.99 88888.00 2009-12-06 10:06:00.000 340 498.53 8854.65 53378.54 88888.00 2009-12-06 10:07:00.000 340 499.16 8852.92 53380.59 88888.00 2009-12-06 10:08:00.000 340 499.64 8854.09 53381.36 88888.00 2009-12-06 10:09:00.000 340 499.96 8855.42 53383.77 88888.00 2009-12-06 10:10:00.000 340 500.53 8854.65 53388.44 88888.00 2009-12-06 10:11:00.000 340 500.80 8849.61 53392.26 88888.00 2009-12-06 10:12:00.000 340 501.35 8851.30 53391.62 88888.00 2009-12-06 10:13:00.000 340 502.01 8856.33 53391.38 88888.00 2009-12-06 10:14:00.000 340 502.57 8861.32 53392.50 88888.00 2009-12-06 10:15:00.000 340 502.56 8863.43 53395.32 88888.00 2009-12-06 10:16:00.000 340 503.38 8864.98 53398.86 88888.00 2009-12-06 10:17:00.000 340 503.62 8866.46 53400.75 88888.00 2009-12-06 10:18:00.000 340 503.59 8863.75 53401.96 88888.00 2009-12-06 10:19:00.000 340 503.15 8856.10 53400.43 88888.00 2009-12-06 10:20:00.000 340 502.60 8848.96 53396.33 88888.00 2009-12-06 10:21:00.000 340 501.89 8847.22 53389.81 88888.00 2009-12-06 10:22:00.000 340 500.60 8847.49 53382.93 88888.00 2009-12-06 10:23:00.000 340 500.09 8846.60 53378.62 88888.00 2009-12-06 10:24:00.000 340 500.12 8845.72 53376.25 88888.00 2009-12-06 10:25:00.000 340 499.66 8845.11 53374.48 88888.00 2009-12-06 10:26:00.000 340 499.95 8845.00 53374.24 88888.00 2009-12-06 10:27:00.000 340 500.84 8847.30 53376.97 88888.00 2009-12-06 10:28:00.000 340 501.61 8850.75 53380.27 88888.00 2009-12-06 10:29:00.000 340 502.47 8854.12 53384.22 88888.00 2009-12-06 10:30:00.000 340 502.82 8856.01 53387.11 88888.00 2009-12-06 10:31:00.000 340 502.85 8857.60 53389.20 88888.00 2009-12-06 10:32:00.000 340 503.20 8857.77 53391.54 88888.00 2009-12-06 10:33:00.000 340 503.21 8856.46 53394.23 88888.00 2009-12-06 10:34:00.000 340 503.27 8854.32 53396.00 88888.00 2009-12-06 10:35:00.000 340 504.02 8853.11 53397.21 88888.00 2009-12-06 10:36:00.000 340 504.06 8850.89 53396.65 88888.00 2009-12-06 10:37:00.000 340 504.02 8848.26 53394.60 88888.00 2009-12-06 10:38:00.000 340 503.57 8844.59 53391.30 88888.00 2009-12-06 10:39:00.000 340 503.00 8840.59 53386.39 88888.00 2009-12-06 10:40:00.000 340 503.01 8839.16 53381.44 88888.00 2009-12-06 10:41:00.000 340 503.20 8840.92 53377.82 88888.00 2009-12-06 10:42:00.000 340 503.40 8842.16 53376.97 88888.00 2009-12-06 10:43:00.000 340 503.24 8841.55 53376.05 88888.00 2009-12-06 10:44:00.000 340 503.43 8842.52 53375.49 88888.00 2009-12-06 10:45:00.000 340 503.53 8843.35 53376.13 88888.00 2009-12-06 10:46:00.000 340 503.57 8844.87 53377.62 88888.00 2009-12-06 10:47:00.000 340 503.83 8846.23 53379.83 88888.00 2009-12-06 10:48:00.000 340 503.64 8847.57 53382.00 88888.00 2009-12-06 10:49:00.000 340 503.42 8846.73 53383.93 88888.00 2009-12-06 10:50:00.000 340 503.15 8845.80 53384.50 88888.00 2009-12-06 10:51:00.000 340 503.15 8846.84 53383.89 88888.00 2009-12-06 10:52:00.000 340 503.18 8848.11 53383.33 88888.00 2009-12-06 10:53:00.000 340 503.11 8848.35 53383.73 88888.00 2009-12-06 10:54:00.000 340 503.12 8848.55 53384.10 88888.00 2009-12-06 10:55:00.000 340 502.80 8846.98 53384.42 88888.00 2009-12-06 10:56:00.000 340 502.78 8844.99 53384.74 88888.00 2009-12-06 10:57:00.000 340 502.79 8842.61 53384.46 88888.00 2009-12-06 10:58:00.000 340 503.06 8841.71 53383.21 88888.00 2009-12-06 10:59:00.000 340 503.56 8841.53 53381.72 88888.00 2009-12-06 11:00:00.000 340 504.03 8843.49 53379.83 88888.00 2009-12-06 11:01:00.000 340 503.92 8844.64 53379.59 88888.00 2009-12-06 11:02:00.000 340 503.69 8844.67 53379.35 88888.00 2009-12-06 11:03:00.000 340 503.81 8845.04 53379.51 88888.00 2009-12-06 11:04:00.000 340 503.82 8846.07 53379.71 88888.00 2009-12-06 11:05:00.000 340 503.76 8847.42 53380.47 88888.00 2009-12-06 11:06:00.000 340 504.18 8848.99 53382.00 88888.00 2009-12-06 11:07:00.000 340 504.55 8850.08 53383.65 88888.00 2009-12-06 11:08:00.000 340 504.36 8848.64 53385.06 88888.00 2009-12-06 11:09:00.000 340 504.32 8848.04 53385.14 88888.00 2009-12-06 11:10:00.000 340 503.72 8845.23 53384.01 88888.00 2009-12-06 11:11:00.000 340 503.72 8844.99 53381.96 88888.00 2009-12-06 11:12:00.000 340 503.58 8845.26 53380.43 88888.00 2009-12-06 11:13:00.000 340 503.42 8845.02 53380.35 88888.00 2009-12-06 11:14:00.000 340 503.35 8843.90 53380.23 88888.00 2009-12-06 11:15:00.000 340 503.40 8842.20 53379.95 88888.00 2009-12-06 11:16:00.000 340 503.52 8841.13 53378.99 88888.00 2009-12-06 11:17:00.000 340 503.48 8841.48 53377.42 88888.00 2009-12-06 11:18:00.000 340 503.16 8842.90 53375.45 88888.00 2009-12-06 11:19:00.000 340 502.79 8843.96 53374.48 88888.00 2009-12-06 11:20:00.000 340 502.66 8844.59 53374.72 88888.00 2009-12-06 11:21:00.000 340 502.66 8846.46 53375.16 88888.00 2009-12-06 11:22:00.000 340 502.42 8847.36 53376.73 88888.00 2009-12-06 11:23:00.000 340 502.56 8848.09 53378.86 88888.00 2009-12-06 11:24:00.000 340 502.67 8848.05 53380.64 88888.00 2009-12-06 11:25:00.000 340 503.05 8847.27 53382.20 88888.00 2009-12-06 11:26:00.000 340 503.30 8846.41 53382.32 88888.00 2009-12-06 11:27:00.000 340 503.68 8846.66 53381.72 88888.00 2009-12-06 11:28:00.000 340 503.81 8846.75 53380.96 88888.00 2009-12-06 11:29:00.000 340 503.41 8845.81 53380.23 88888.00 2009-12-06 11:30:00.000 340 503.26 8845.17 53379.67 88888.00 2009-12-06 11:31:00.000 340 503.61 8845.98 53379.67 88888.00 2009-12-06 11:32:00.000 340 503.82 8846.43 53380.39 88888.00 2009-12-06 11:33:00.000 340 503.73 8845.63 53380.15 88888.00 2009-12-06 11:34:00.000 340 503.67 8845.15 53379.27 88888.00 2009-12-06 11:35:00.000 340 503.49 8844.74 53378.10 88888.00 2009-12-06 11:36:00.000 340 503.46 8844.70 53377.01 88888.00 2009-12-06 11:37:00.000 340 503.52 8845.50 53376.81 88888.00 2009-12-06 11:38:00.000 340 503.58 8845.94 53376.85 88888.00 2009-12-06 11:39:00.000 340 503.69 8845.31 53377.66 88888.00 2009-12-06 11:40:00.000 340 504.23 8845.01 53378.14 88888.00 2009-12-06 11:41:00.000 340 504.53 8844.23 53378.34 88888.00 2009-12-06 11:42:00.000 340 504.53 8843.79 53377.90 88888.00 2009-12-06 11:43:00.000 340 504.51 8843.87 53377.78 88888.00 2009-12-06 11:44:00.000 340 504.79 8845.79 53377.18 88888.00 2009-12-06 11:45:00.000 340 504.86 8846.71 53377.38 88888.00 2009-12-06 11:46:00.000 340 505.14 8847.28 53377.38 88888.00 2009-12-06 11:47:00.000 340 504.40 8845.38 53374.92 88888.00 2009-12-06 11:48:00.000 340 503.45 8849.43 53371.98 88888.00 2009-12-06 11:49:00.000 340 502.48 8852.30 53371.70 88888.00 2009-12-06 11:50:00.000 340 501.50 8853.13 53373.39 88888.00 2009-12-06 11:51:00.000 340 501.14 8855.70 53375.24 88888.00 2009-12-06 11:52:00.000 340 500.78 8857.56 53377.74 88888.00 2009-12-06 11:53:00.000 340 501.20 8861.99 53380.31 88888.00 2009-12-06 11:54:00.000 340 501.43 8863.90 53382.85 88888.00 2009-12-06 11:55:00.000 340 501.60 8864.67 53385.58 88888.00 2009-12-06 11:56:00.000 340 501.85 8864.20 53388.44 88888.00 2009-12-06 11:57:00.000 340 502.15 8861.90 53391.18 88888.00 2009-12-06 11:58:00.000 340 503.26 8856.30 53393.39 88888.00 2009-12-06 11:59:00.000 340 503.36 8851.66 53392.46 88888.00 2009-12-06 12:00:00.000 340 503.46 8849.83 53390.17 88888.00 2009-12-06 12:01:00.000 340 503.44 8848.80 53387.47 88888.00 2009-12-06 12:02:00.000 340 503.51 8849.91 53385.42 88888.00 2009-12-06 12:03:00.000 340 503.31 8850.22 53383.57 88888.00 2009-12-06 12:04:00.000 340 502.99 8848.30 53382.41 88888.00 2009-12-06 12:05:00.000 340 503.31 8849.11 53380.27 88888.00 2009-12-06 12:06:00.000 340 502.64 8848.17 53379.03 88888.00 2009-12-06 12:07:00.000 340 502.41 8850.86 53378.46 88888.00 2009-12-06 12:08:00.000 340 502.56 8853.25 53380.31 88888.00 2009-12-06 12:09:00.000 340 502.81 8852.51 53382.77 88888.00 2009-12-06 12:10:00.000 340 502.82 8853.11 53383.81 88888.00 2009-12-06 12:11:00.000 340 502.72 8852.62 53384.78 88888.00 2009-12-06 12:12:00.000 340 502.72 8850.64 53385.66 88888.00 2009-12-06 12:13:00.000 340 502.84 8849.65 53385.79 88888.00 2009-12-06 12:14:00.000 340 502.81 8849.73 53384.26 88888.00 2009-12-06 12:15:00.000 340 502.53 8849.00 53382.97 88888.00 2009-12-06 12:16:00.000 340 502.63 8848.96 53381.72 88888.00 2009-12-06 12:17:00.000 340 503.03 8848.90 53382.53 88888.00 2009-12-06 12:18:00.000 340 502.94 8847.98 53383.21 88888.00 2009-12-06 12:19:00.000 340 503.01 8849.26 53384.05 88888.00 2009-12-06 12:20:00.000 340 502.41 8847.80 53384.05 88888.00 2009-12-06 12:21:00.000 340 502.08 8845.44 53382.93 88888.00 2009-12-06 12:22:00.000 340 501.96 8847.27 53380.96 88888.00 2009-12-06 12:23:00.000 340 501.86 8848.69 53379.91 88888.00 2009-12-06 12:24:00.000 340 501.96 8850.45 53380.31 88888.00 2009-12-06 12:25:00.000 340 502.03 8850.65 53381.76 88888.00 2009-12-06 12:26:00.000 340 502.71 8851.95 53383.57 88888.00 2009-12-06 12:27:00.000 340 502.77 8852.07 53385.62 88888.00 2009-12-06 12:28:00.000 340 502.58 8852.38 53386.59 88888.00 2009-12-06 12:29:00.000 340 502.53 8851.58 53386.91 88888.00 2009-12-06 12:30:00.000 340 502.66 8849.80 53386.11 88888.00 2009-12-06 12:31:00.000 340 502.87 8847.74 53385.02 88888.00 2009-12-06 12:32:00.000 340 502.93 8847.58 53383.49 88888.00 2009-12-06 12:33:00.000 340 502.54 8847.21 53382.93 88888.00 2009-12-06 12:34:00.000 340 502.46 8847.37 53382.37 88888.00 2009-12-06 12:35:00.000 340 502.70 8848.49 53382.00 88888.00 2009-12-06 12:36:00.000 340 502.86 8849.05 53382.81 88888.00 2009-12-06 12:37:00.000 340 502.74 8848.45 53383.81 88888.00 2009-12-06 12:38:00.000 340 502.68 8849.60 53383.77 88888.00 2009-12-06 12:39:00.000 340 502.64 8849.72 53384.42 88888.00 2009-12-06 12:40:00.000 340 502.59 8848.88 53384.78 88888.00 2009-12-06 12:41:00.000 340 502.60 8849.00 53384.82 88888.00 2009-12-06 12:42:00.000 340 502.68 8848.77 53384.01 88888.00 2009-12-06 12:43:00.000 340 502.65 8846.74 53383.53 88888.00 2009-12-06 12:44:00.000 340 502.53 8844.27 53382.49 88888.00 2009-12-06 12:45:00.000 340 502.72 8844.71 53380.92 88888.00 2009-12-06 12:46:00.000 340 502.76 8846.46 53380.55 88888.00 2009-12-06 12:47:00.000 340 502.58 8847.77 53381.12 88888.00 2009-12-06 12:48:00.000 340 502.47 8849.23 53381.24 88888.00 2009-12-06 12:49:00.000 340 502.58 8850.15 53382.28 88888.00 2009-12-06 12:50:00.000 340 502.73 8849.84 53382.65 88888.00 2009-12-06 12:51:00.000 340 502.74 8849.37 53383.17 88888.00 2009-12-06 12:52:00.000 340 502.68 8848.37 53383.05 88888.00 2009-12-06 12:53:00.000 340 502.39 8846.93 53383.13 88888.00 2009-12-06 12:54:00.000 340 502.26 8846.56 53382.57 88888.00 2009-12-06 12:55:00.000 340 501.93 8848.02 53381.92 88888.00 2009-12-06 12:56:00.000 340 502.15 8851.05 53381.36 88888.00 2009-12-06 12:57:00.000 340 502.12 8853.67 53381.68 88888.00 2009-12-06 12:58:00.000 340 502.08 8854.90 53382.20 88888.00 2009-12-06 12:59:00.000 340 502.11 8855.94 53382.45 88888.00 2009-12-06 13:00:00.000 340 502.33 8855.95 53382.85 88888.00 2009-12-06 13:01:00.000 340 502.34 8854.64 53383.09 88888.00 2009-12-06 13:02:00.000 340 502.20 8853.36 53383.09 88888.00 2009-12-06 13:03:00.000 340 502.27 8853.56 53382.28 88888.00 2009-12-06 13:04:00.000 340 502.47 8853.09 53382.16 88888.00 2009-12-06 13:05:00.000 340 502.53 8853.57 53381.80 88888.00 2009-12-06 13:06:00.000 340 502.81 8855.73 53380.96 88888.00 2009-12-06 13:07:00.000 340 502.83 8857.12 53380.68 88888.00 2009-12-06 13:08:00.000 340 502.93 8857.36 53380.88 88888.00 2009-12-06 13:09:00.000 340 503.30 8857.26 53381.28 88888.00 2009-12-06 13:10:00.000 340 503.40 8856.95 53381.56 88888.00 2009-12-06 13:11:00.000 340 503.37 8856.71 53382.08 88888.00 2009-12-06 13:12:00.000 340 503.50 8856.31 53382.81 88888.00 2009-12-06 13:13:00.000 340 503.74 8855.97 53383.73 88888.00 2009-12-06 13:14:00.000 340 503.60 8854.97 53384.58 88888.00 2009-12-06 13:15:00.000 340 503.66 8854.45 53384.82 88888.00 2009-12-06 13:16:00.000 340 503.92 8854.38 53384.90 88888.00 2009-12-06 13:17:00.000 340 504.03 8854.11 53385.06 88888.00 2009-12-06 13:18:00.000 340 504.05 8853.16 53384.90 88888.00 2009-12-06 13:19:00.000 340 503.75 8851.71 53384.98 88888.00 2009-12-06 13:20:00.000 340 503.45 8849.35 53384.46 88888.00 2009-12-06 13:21:00.000 340 503.32 8847.56 53383.73 88888.00 2009-12-06 13:22:00.000 340 503.34 8847.16 53382.20 88888.00 2009-12-06 13:23:00.000 340 503.12 8846.88 53380.76 88888.00 2009-12-06 13:24:00.000 340 503.16 8847.39 53379.87 88888.00 2009-12-06 13:25:00.000 340 503.40 8848.28 53379.51 88888.00 2009-12-06 13:26:00.000 340 503.72 8849.17 53379.23 88888.00 2009-12-06 13:27:00.000 340 503.91 8850.05 53379.87 88888.00 2009-12-06 13:28:00.000 340 504.01 8851.01 53380.31 88888.00 2009-12-06 13:29:00.000 340 503.79 8850.60 53381.00 88888.00 2009-12-06 13:30:00.000 340 503.80 8850.80 53381.08 88888.00 2009-12-06 13:31:00.000 340 503.75 8850.48 53381.08 88888.00 2009-12-06 13:32:00.000 340 503.93 8850.65 53380.59 88888.00 2009-12-06 13:33:00.000 340 503.98 8850.93 53380.31 88888.00 2009-12-06 13:34:00.000 340 504.07 8852.08 53380.19 88888.00 2009-12-06 13:35:00.000 340 504.23 8852.45 53380.39 88888.00 2009-12-06 13:36:00.000 340 504.19 8852.21 53380.76 88888.00 2009-12-06 13:37:00.000 340 503.92 8851.72 53381.36 88888.00 2009-12-06 13:38:00.000 340 503.52 8850.03 53380.55 88888.00 2009-12-06 13:39:00.000 340 503.39 8848.99 53379.03 88888.00 2009-12-06 13:40:00.000 340 503.00 8848.70 53377.66 88888.00 2009-12-06 13:41:00.000 340 503.26 8850.18 53376.77 88888.00 2009-12-06 13:42:00.000 340 503.70 8852.78 53376.41 88888.00 2009-12-06 13:43:00.000 340 503.99 8854.19 53377.82 88888.00 2009-12-06 13:44:00.000 340 504.29 8855.47 53379.19 88888.00 2009-12-06 13:45:00.000 340 504.45 8856.43 53380.59 88888.00 2009-12-06 13:46:00.000 340 504.35 8855.75 53382.12 88888.00 2009-12-06 13:47:00.000 340 504.14 8854.99 53382.93 88888.00 2009-12-06 13:48:00.000 340 504.11 8853.32 53383.37 88888.00 2009-12-06 13:49:00.000 340 503.98 8851.92 53383.21 88888.00 2009-12-06 13:50:00.000 340 503.64 8850.67 53382.85 88888.00 2009-12-06 13:51:00.000 340 503.58 8849.76 53382.77 88888.00 2009-12-06 13:52:00.000 340 503.89 8849.45 53382.37 88888.00 2009-12-06 13:53:00.000 340 503.98 8849.73 53382.28 88888.00 2009-12-06 13:54:00.000 340 503.85 8850.28 53381.84 88888.00 2009-12-06 13:55:00.000 340 503.84 8850.48 53381.48 88888.00 2009-12-06 13:56:00.000 340 503.84 8849.33 53381.44 88888.00 2009-12-06 13:57:00.000 340 503.68 8849.12 53381.40 88888.00 2009-12-06 13:58:00.000 340 503.92 8849.33 53381.32 88888.00 2009-12-06 13:59:00.000 340 504.15 8849.02 53381.80 88888.00 2009-12-06 14:00:00.000 340 504.20 8848.15 53381.96 88888.00 2009-12-06 14:01:00.000 340 503.98 8847.11 53382.04 88888.00 2009-12-06 14:02:00.000 340 503.87 8846.79 53381.80 88888.00 2009-12-06 14:03:00.000 340 504.01 8846.59 53381.56 88888.00 2009-12-06 14:04:00.000 340 504.10 8846.84 53381.48 88888.00 2009-12-06 14:05:00.000 340 504.04 8846.95 53381.52 88888.00 2009-12-06 14:06:00.000 340 503.76 8846.27 53381.44 88888.00 2009-12-06 14:07:00.000 340 503.56 8846.02 53381.00 88888.00 2009-12-06 14:08:00.000 340 503.32 8845.77 53379.91 88888.00 2009-12-06 14:09:00.000 340 503.24 8846.28 53379.35 88888.00 2009-12-06 14:10:00.000 340 503.14 8847.23 53378.66 88888.00 2009-12-06 14:11:00.000 340 503.27 8849.15 53378.46 88888.00 2009-12-06 14:12:00.000 340 503.32 8851.42 53378.74 88888.00 2009-12-06 14:13:00.000 340 503.41 8853.25 53378.95 88888.00 2009-12-06 14:14:00.000 340 503.53 8853.97 53379.39 88888.00 2009-12-06 14:15:00.000 340 503.41 8854.08 53379.99 88888.00 2009-12-06 14:16:00.000 340 503.47 8853.25 53380.19 88888.00 2009-12-06 14:17:00.000 340 503.43 8852.22 53380.39 88888.00 2009-12-06 14:18:00.000 340 503.24 8851.49 53379.99 88888.00 2009-12-06 14:19:00.000 340 503.56 8851.23 53379.67 88888.00 2009-12-06 14:20:00.000 340 503.52 8850.59 53379.51 88888.00 2009-12-06 14:21:00.000 340 503.44 8850.35 53379.59 88888.00 2009-12-06 14:22:00.000 340 503.55 8850.15 53379.31 88888.00 2009-12-06 14:23:00.000 340 503.87 8850.17 53379.75 88888.00 2009-12-06 14:24:00.000 340 503.95 8849.77 53380.11 88888.00 2009-12-06 14:25:00.000 340 503.77 8849.53 53380.27 88888.00 2009-12-06 14:26:00.000 340 503.76 8848.77 53380.11 88888.00 2009-12-06 14:27:00.000 340 503.67 8848.01 53379.79 88888.00 2009-12-06 14:28:00.000 340 503.61 8848.17 53379.15 88888.00 2009-12-06 14:29:00.000 340 503.61 8848.49 53379.19 88888.00 2009-12-06 14:30:00.000 340 503.56 8849.20 53378.86 88888.00 2009-12-06 14:31:00.000 340 503.63 8849.40 53379.15 88888.00 2009-12-06 14:32:00.000 340 503.57 8849.84 53379.03 88888.00 2009-12-06 14:33:00.000 340 503.61 8850.95 53378.91 88888.00 2009-12-06 14:34:00.000 340 503.78 8852.23 53378.78 88888.00 2009-12-06 14:35:00.000 340 503.69 8852.78 53378.66 88888.00 2009-12-06 14:36:00.000 340 503.67 8853.18 53378.34 88888.00 2009-12-06 14:37:00.000 340 503.59 8853.53 53378.42 88888.00 2009-12-06 14:38:00.000 340 503.77 8853.94 53377.94 88888.00 2009-12-06 14:39:00.000 340 503.71 8853.94 53378.14 88888.00 2009-12-06 14:40:00.000 340 503.62 8854.01 53378.06 88888.00 2009-12-06 14:41:00.000 340 503.56 8853.69 53378.10 88888.00 2009-12-06 14:42:00.000 340 503.51 8853.53 53378.30 88888.00 2009-12-06 14:43:00.000 340 503.62 8853.26 53378.74 88888.00 2009-12-06 14:44:00.000 340 503.64 8852.86 53378.78 88888.00 2009-12-06 14:45:00.000 340 503.70 8852.66 53379.19 88888.00 2009-12-06 14:46:00.000 340 503.75 8852.31 53379.15 88888.00 2009-12-06 14:47:00.000 340 503.77 8852.07 53379.19 88888.00 2009-12-06 14:48:00.000 340 503.70 8850.87 53379.55 88888.00 2009-12-06 14:49:00.000 340 503.59 8850.59 53379.35 88888.00 2009-12-06 14:50:00.000 340 503.50 8851.07 53379.19 88888.00 2009-12-06 14:51:00.000 340 503.56 8851.39 53378.91 88888.00 2009-12-06 14:52:00.000 340 503.50 8851.66 53378.66 88888.00 2009-12-06 14:53:00.000 340 503.37 8852.01 53378.82 88888.00 2009-12-06 14:54:00.000 340 503.45 8851.86 53378.74 88888.00 2009-12-06 14:55:00.000 340 503.51 8852.06 53378.86 88888.00 2009-12-06 14:56:00.000 340 503.39 8852.33 53379.11 88888.00 2009-12-06 14:57:00.000 340 503.37 8852.29 53379.35 88888.00 2009-12-06 14:58:00.000 340 503.45 8851.94 53379.47 88888.00 2009-12-06 14:59:00.000 340 503.38 8851.54 53380.03 88888.00 2009-12-06 15:00:00.000 340 503.48 8851.03 53380.07 88888.00 2009-12-06 15:01:00.000 340 503.44 8850.78 53379.95 88888.00 2009-12-06 15:02:00.000 340 503.31 8850.22 53379.79 88888.00 2009-12-06 15:03:00.000 340 503.16 8849.82 53379.67 88888.00 2009-12-06 15:04:00.000 340 502.96 8850.17 53379.39 88888.00 2009-12-06 15:05:00.000 340 502.86 8851.08 53379.59 88888.00 2009-12-06 15:06:00.000 340 503.05 8852.12 53379.87 88888.00 2009-12-06 15:07:00.000 340 503.04 8852.64 53380.55 88888.00 2009-12-06 15:08:00.000 340 503.05 8853.11 53380.59 88888.00 2009-12-06 15:09:00.000 340 503.17 8853.36 53380.51 88888.00 2009-12-06 15:10:00.000 340 503.27 8854.00 53380.47 88888.00 2009-12-06 15:11:00.000 340 503.47 8853.81 53380.47 88888.00 2009-12-06 15:12:00.000 340 503.55 8853.37 53380.15 88888.00 2009-12-06 15:13:00.000 340 503.59 8853.02 53379.91 88888.00 2009-12-06 15:14:00.000 340 503.77 8853.22 53379.71 88888.00 2009-12-06 15:15:00.000 340 503.73 8853.38 53379.71 88888.00 2009-12-06 15:16:00.000 340 503.59 8853.57 53379.27 88888.00 2009-12-06 15:17:00.000 340 503.48 8853.89 53379.35 88888.00 2009-12-06 15:18:00.000 340 503.47 8853.65 53379.47 88888.00 2009-12-06 15:19:00.000 340 503.54 8853.85 53379.71 88888.00 2009-12-06 15:20:00.000 340 503.66 8854.17 53379.83 88888.00 2009-12-06 15:21:00.000 340 503.91 8854.90 53380.35 88888.00 2009-12-06 15:22:00.000 340 504.08 8854.99 53380.64 88888.00 2009-12-06 15:23:00.000 340 504.18 8855.31 53381.36 88888.00 2009-12-06 15:24:00.000 340 504.25 8855.11 53381.88 88888.00 2009-12-06 15:25:00.000 340 503.98 8854.15 53382.24 88888.00 2009-12-06 15:26:00.000 340 503.79 8853.30 53382.00 88888.00 2009-12-06 15:27:00.000 340 503.61 8852.98 53381.80 88888.00 2009-12-06 15:28:00.000 340 503.55 8852.70 53381.88 88888.00 2009-12-06 15:29:00.000 340 503.52 8852.58 53382.04 88888.00 2009-12-06 15:30:00.000 340 503.38 8852.53 53381.96 88888.00 2009-12-06 15:31:00.000 340 503.47 8852.65 53382.04 88888.00 2009-12-06 15:32:00.000 340 503.50 8852.97 53381.96 88888.00 2009-12-06 15:33:00.000 340 503.61 8853.18 53381.76 88888.00 2009-12-06 15:34:00.000 340 503.70 8853.34 53381.72 88888.00 2009-12-06 15:35:00.000 340 503.58 8853.02 53382.00 88888.00 2009-12-06 15:36:00.000 340 503.45 8852.53 53381.84 88888.00 2009-12-06 15:37:00.000 340 503.35 8852.57 53382.12 88888.00 2009-12-06 15:38:00.000 340 503.17 8852.76 53382.24 88888.00 2009-12-06 15:39:00.000 340 503.17 8853.12 53382.85 88888.00 2009-12-06 15:40:00.000 340 503.22 8852.53 53383.49 88888.00 2009-12-06 15:41:00.000 340 503.22 8852.49 53384.14 88888.00 2009-12-06 15:42:00.000 340 503.48 8852.22 53384.30 88888.00 2009-12-06 15:43:00.000 340 503.55 8852.30 53384.18 88888.00 2009-12-06 15:44:00.000 340 503.54 8852.10 53383.81 88888.00 2009-12-06 15:45:00.000 340 503.52 8852.18 53383.65 88888.00 2009-12-06 15:46:00.000 340 503.55 8852.10 53383.29 88888.00 2009-12-06 15:47:00.000 340 503.65 8851.35 53383.21 88888.00 2009-12-06 15:48:00.000 340 503.82 8850.52 53383.21 88888.00 2009-12-06 15:49:00.000 340 503.95 8849.65 53383.29 88888.00 2009-12-06 15:50:00.000 340 503.94 8848.78 53383.29 88888.00 2009-12-06 15:51:00.000 340 503.95 8848.74 53383.17 88888.00 2009-12-06 15:52:00.000 340 503.95 8849.37 53382.65 88888.00 2009-12-06 15:53:00.000 340 504.00 8850.37 53382.41 88888.00 2009-12-06 15:54:00.000 340 503.99 8850.21 53382.20 88888.00 2009-12-06 15:55:00.000 340 503.81 8850.16 53382.20 88888.00 2009-12-06 15:56:00.000 340 503.79 8850.60 53381.88 88888.00 2009-12-06 15:57:00.000 340 503.97 8850.49 53382.37 88888.00 2009-12-06 15:58:00.000 340 504.11 8850.22 53382.53 88888.00 2009-12-06 15:59:00.000 340 504.11 8850.18 53382.77 88888.00 2009-12-06 16:00:00.000 340 504.08 8850.18 53383.09 88888.00 2009-12-06 16:01:00.000 340 504.13 8850.14 53383.37 88888.00 2009-12-06 16:02:00.000 340 504.16 8849.98 53383.77 88888.00 2009-12-06 16:03:00.000 340 504.11 8849.74 53384.22 88888.00 2009-12-06 16:04:00.000 340 504.15 8849.46 53384.26 88888.00 2009-12-06 16:05:00.000 340 504.34 8849.11 53384.34 88888.00 2009-12-06 16:06:00.000 340 504.30 8849.47 53383.73 88888.00 2009-12-06 16:07:00.000 340 504.25 8850.02 53383.53 88888.00 2009-12-06 16:08:00.000 340 504.25 8850.34 53383.41 88888.00 2009-12-06 16:09:00.000 340 504.31 8850.46 53383.49 88888.00 2009-12-06 16:10:00.000 340 504.25 8849.86 53383.61 88888.00 2009-12-06 16:11:00.000 340 504.28 8849.51 53383.69 88888.00 2009-12-06 16:12:00.000 340 504.28 8849.51 53383.37 88888.00 2009-12-06 16:13:00.000 340 504.39 8849.79 53382.97 88888.00 2009-12-06 16:14:00.000 340 504.41 8850.15 53382.85 88888.00 2009-12-06 16:15:00.000 340 504.43 8850.11 53382.97 88888.00 2009-12-06 16:16:00.000 340 504.58 8850.24 53382.65 88888.00 2009-12-06 16:17:00.000 340 504.79 8850.09 53382.97 88888.00 2009-12-06 16:18:00.000 340 504.81 8849.69 53382.93 88888.00 2009-12-06 16:19:00.000 340 504.81 8848.97 53382.93 88888.00 2009-12-06 16:20:00.000 340 504.80 8848.22 53382.77 88888.00 2009-12-06 16:21:00.000 340 504.66 8847.61 53382.65 88888.00 2009-12-06 16:22:00.000 340 504.53 8847.69 53382.24 88888.00 2009-12-06 16:23:00.000 340 504.47 8847.77 53382.20 88888.00 2009-12-06 16:24:00.000 340 504.33 8848.28 53381.84 88888.00 2009-12-06 16:25:00.000 340 504.25 8849.03 53381.72 88888.00 2009-12-06 16:26:00.000 340 504.23 8849.86 53381.56 88888.00 2009-12-06 16:27:00.000 340 504.23 8850.46 53381.52 88888.00 2009-12-06 16:28:00.000 340 504.15 8851.21 53381.32 88888.00 2009-12-06 16:29:00.000 340 503.92 8852.04 53381.32 88888.00 2009-12-06 16:30:00.000 340 503.78 8851.99 53381.40 88888.00 2009-12-06 16:31:00.000 340 503.83 8851.91 53381.72 88888.00 2009-12-06 16:32:00.000 340 503.84 8851.72 53381.56 88888.00 2009-12-06 16:33:00.000 340 503.75 8851.43 53381.76 88888.00 2009-12-06 16:34:00.000 340 503.82 8851.12 53381.68 88888.00 2009-12-06 16:35:00.000 340 503.92 8851.16 53381.72 88888.00 2009-12-06 16:36:00.000 340 504.04 8851.13 53381.44 88888.00 2009-12-06 16:37:00.000 340 504.20 8850.90 53381.44 88888.00 2009-12-06 16:38:00.000 340 504.15 8850.69 53380.76 88888.00 2009-12-06 16:39:00.000 340 504.06 8850.97 53380.39 88888.00 2009-12-06 16:40:00.000 340 503.88 8850.80 53379.99 88888.00 2009-12-06 16:41:00.000 340 503.76 8850.72 53379.43 88888.00 2009-12-06 16:42:00.000 340 503.68 8851.11 53378.91 88888.00 2009-12-06 16:43:00.000 340 503.57 8851.51 53378.78 88888.00 2009-12-06 16:44:00.000 340 503.63 8851.83 53378.74 88888.00 2009-12-06 16:45:00.000 340 503.63 8851.51 53379.03 88888.00 2009-12-06 16:46:00.000 340 503.77 8850.76 53379.03 88888.00 2009-12-06 16:47:00.000 340 503.84 8850.60 53378.86 88888.00 2009-12-06 16:48:00.000 340 503.81 8850.52 53378.38 88888.00 2009-12-06 16:49:00.000 340 503.75 8850.40 53378.10 88888.00 2009-12-06 16:50:00.000 340 503.82 8850.80 53377.62 88888.00 2009-12-06 16:51:00.000 340 503.76 8851.08 53377.66 88888.00 2009-12-06 16:52:00.000 340 503.86 8851.20 53377.82 88888.00 2009-12-06 16:53:00.000 340 503.95 8851.28 53378.22 88888.00 2009-12-06 16:54:00.000 340 503.91 8850.80 53378.54 88888.00 2009-12-06 16:55:00.000 340 503.99 8850.33 53378.99 88888.00 2009-12-06 16:56:00.000 340 504.05 8850.13 53379.03 88888.00 2009-12-06 16:57:00.000 340 504.10 8849.58 53379.23 88888.00 2009-12-06 16:58:00.000 340 504.18 8849.34 53379.19 88888.00 2009-12-06 16:59:00.000 340 504.19 8849.66 53379.63 88888.00 2009-12-06 17:00:00.000 340 504.25 8849.15 53379.35 88888.00 2009-12-06 17:01:00.000 340 504.30 8849.07 53379.23 88888.00 2009-12-06 17:02:00.000 340 504.22 8849.27 53379.35 88888.00 2009-12-06 17:03:00.000 340 504.34 8849.35 53379.75 88888.00 2009-12-06 17:04:00.000 340 504.42 8849.31 53380.11 88888.00 2009-12-06 17:05:00.000 340 504.47 8849.08 53380.39 88888.00 2009-12-06 17:06:00.000 340 504.36 8848.40 53380.15 88888.00 2009-12-06 17:07:00.000 340 504.16 8847.75 53379.63 88888.00 2009-12-06 17:08:00.000 340 503.90 8847.66 53378.66 88888.00 2009-12-06 17:09:00.000 340 503.75 8847.42 53378.14 88888.00 2009-12-06 17:10:00.000 340 503.80 8848.41 53377.13 88888.00 2009-12-06 17:11:00.000 340 504.01 8849.89 53376.81 88888.00 2009-12-06 17:12:00.000 340 504.13 8851.13 53376.29 88888.00 2009-12-06 17:13:00.000 340 504.13 8852.09 53376.09 88888.00 2009-12-06 17:14:00.000 340 503.86 8853.59 53375.73 88888.00 2009-12-06 17:15:00.000 340 503.87 8855.25 53375.85 88888.00 2009-12-06 17:16:00.000 340 504.02 8855.74 53376.45 88888.00 2009-12-06 17:17:00.000 340 504.22 8854.83 53377.42 88888.00 2009-12-06 17:18:00.000 340 504.36 8853.53 53377.66 88888.00 2009-12-06 17:19:00.000 340 504.29 8852.29 53378.02 88888.00 2009-12-06 17:20:00.000 340 504.22 8851.61 53378.02 88888.00 2009-12-06 17:21:00.000 340 504.23 8851.21 53378.02 88888.00 2009-12-06 17:22:00.000 340 504.33 8851.22 53377.66 88888.00 2009-12-06 17:23:00.000 340 504.37 8851.98 53377.46 88888.00 2009-12-06 17:24:00.000 340 504.40 8852.45 53377.42 88888.00 2009-12-06 17:25:00.000 340 504.31 8851.74 53377.62 88888.00 2009-12-06 17:26:00.000 340 504.36 8851.82 53377.78 88888.00 2009-12-06 17:27:00.000 340 504.37 8851.82 53378.42 88888.00 2009-12-06 17:28:00.000 340 504.39 8851.30 53378.99 88888.00 2009-12-06 17:29:00.000 340 504.34 8850.50 53379.79 88888.00 2009-12-06 17:30:00.000 340 504.21 8849.54 53379.99 88888.00 2009-12-06 17:31:00.000 340 504.10 8849.50 53379.87 88888.00 2009-12-06 17:32:00.000 340 504.16 8849.62 53379.75 88888.00 2009-12-06 17:33:00.000 340 504.34 8849.83 53379.91 88888.00 2009-12-06 17:34:00.000 340 504.40 8849.31 53380.15 88888.00 2009-12-06 17:35:00.000 340 504.25 8849.59 53380.07 88888.00 2009-12-06 17:36:00.000 340 504.16 8849.66 53379.79 88888.00 2009-12-06 17:37:00.000 340 503.86 8849.21 53379.55 88888.00 2009-12-06 17:38:00.000 340 503.65 8848.89 53378.70 88888.00 2009-12-06 17:39:00.000 340 503.56 8848.52 53378.62 88888.00 2009-12-06 17:40:00.000 340 503.54 8847.73 53378.38 88888.00 2009-12-06 17:41:00.000 340 503.60 8847.09 53378.34 88888.00 2009-12-06 17:42:00.000 340 503.56 8846.66 53377.90 88888.00 2009-12-06 17:43:00.000 340 503.53 8846.89 53377.54 88888.00 2009-12-06 17:44:00.000 340 503.51 8847.05 53376.85 88888.00 2009-12-06 17:45:00.000 340 503.42 8846.45 53376.37 88888.00 2009-12-06 17:46:00.000 340 503.38 8846.21 53375.65 88888.00 2009-12-06 17:47:00.000 340 503.00 8845.68 53375.12 88888.00 2009-12-06 17:48:00.000 340 502.85 8846.19 53374.68 88888.00 2009-12-06 17:49:00.000 340 502.89 8846.63 53374.84 88888.00 2009-12-06 17:50:00.000 340 502.85 8846.47 53374.80 88888.00 2009-12-06 17:51:00.000 340 502.88 8846.55 53374.76 88888.00 2009-12-06 17:52:00.000 340 502.85 8846.67 53375.08 88888.00 2009-12-06 17:53:00.000 340 503.09 8846.32 53374.84 88888.00 2009-12-06 17:54:00.000 340 503.11 8845.72 53374.04 88888.00 2009-12-06 17:55:00.000 340 502.98 8845.20 53373.39 88888.00 2009-12-06 17:56:00.000 340 502.89 8844.64 53373.39 88888.00 2009-12-06 17:57:00.000 340 503.07 8844.13 53373.19 88888.00 2009-12-06 17:58:00.000 340 503.27 8843.42 53372.71 88888.00 2009-12-06 17:59:00.000 340 503.44 8842.75 53372.35 88888.00 2009-12-06 18:00:00.000 340 503.57 8842.12 53371.66 88888.00 2009-12-06 18:01:00.000 340 503.60 8842.05 53370.70 88888.00 2009-12-06 18:02:00.000 340 503.23 8841.08 53369.97 88888.00 2009-12-06 18:03:00.000 340 503.03 8840.79 53369.33 88888.00 2009-12-06 18:04:00.000 340 503.39 8841.96 53369.49 88888.00 2009-12-06 18:05:00.000 340 503.35 8841.24 53370.58 88888.00 2009-12-06 18:06:00.000 340 502.99 8840.55 53370.25 88888.00 2009-12-06 18:07:00.000 340 502.88 8840.35 53369.85 88888.00 2009-12-06 18:08:00.000 340 502.82 8840.42 53369.49 88888.00 2009-12-06 18:09:00.000 340 502.79 8840.82 53368.85 88888.00 2009-12-06 18:10:00.000 340 502.74 8841.26 53368.44 88888.00 2009-12-06 18:11:00.000 340 502.76 8841.34 53368.61 88888.00 2009-12-06 18:12:00.000 340 502.76 8841.18 53368.52 88888.00 2009-12-06 18:13:00.000 340 502.79 8841.58 53368.08 88888.00 2009-12-06 18:14:00.000 340 502.95 8841.46 53368.32 88888.00 2009-12-06 18:15:00.000 340 503.37 8842.35 53368.65 88888.00 2009-12-06 18:16:00.000 340 503.34 8842.59 53369.09 88888.00 2009-12-06 18:17:00.000 340 502.87 8842.25 53368.69 88888.00 2009-12-06 18:18:00.000 340 503.25 8842.47 53369.13 88888.00 2009-12-06 18:19:00.000 340 503.18 8841.55 53369.37 88888.00 2009-12-06 18:20:00.000 340 503.06 8840.95 53368.57 88888.00 2009-12-06 18:21:00.000 340 502.92 8840.07 53368.85 88888.00 2009-12-06 18:22:00.000 340 502.96 8840.67 53368.85 88888.00 2009-12-06 18:23:00.000 340 502.75 8840.30 53368.77 88888.00 2009-12-06 18:24:00.000 340 502.73 8840.38 53368.48 88888.00 2009-12-06 18:25:00.000 340 502.67 8840.22 53368.04 88888.00 2009-12-06 18:26:00.000 340 502.66 8840.38 53367.56 88888.00 2009-12-06 18:27:00.000 340 502.97 8840.55 53367.60 88888.00 2009-12-06 18:28:00.000 340 503.24 8840.96 53367.76 88888.00 2009-12-06 18:29:00.000 340 503.15 8841.55 53367.84 88888.00 2009-12-06 18:30:00.000 340 502.98 8841.50 53367.92 88888.00 2009-12-06 18:31:00.000 340 503.03 8841.47 53368.20 88888.00 2009-12-06 18:32:00.000 340 503.09 8841.55 53368.44 88888.00 2009-12-06 18:33:00.000 340 502.96 8842.10 53368.97 88888.00 2009-12-06 18:34:00.000 340 502.72 8842.45 53369.21 88888.00 2009-12-06 18:35:00.000 340 502.73 8842.41 53369.57 88888.00 2009-12-06 18:36:00.000 340 502.68 8842.05 53369.57 88888.00 2009-12-06 18:37:00.000 340 502.68 8841.89 53370.01 88888.00 2009-12-06 18:38:00.000 340 502.73 8841.25 53370.42 88888.00 2009-12-06 18:39:00.000 340 502.83 8840.90 53370.74 88888.00 2009-12-06 18:40:00.000 340 503.00 8841.15 53371.02 88888.00 2009-12-06 18:41:00.000 340 503.42 8841.28 53371.30 88888.00 2009-12-06 18:42:00.000 340 503.94 8840.71 53371.50 88888.00 2009-12-06 18:43:00.000 340 504.17 8840.68 53371.18 88888.00 2009-12-06 18:44:00.000 340 503.90 8840.59 53371.10 88888.00 2009-12-06 18:45:00.000 340 503.77 8840.82 53371.02 88888.00 2009-12-06 18:46:00.000 340 503.80 8841.18 53371.50 88888.00 2009-12-06 18:47:00.000 340 503.82 8841.26 53371.90 88888.00 2009-12-06 18:48:00.000 340 503.60 8841.65 53371.78 88888.00 2009-12-06 18:49:00.000 340 503.55 8842.48 53371.94 88888.00 2009-12-06 18:50:00.000 340 503.70 8842.80 53372.67 88888.00 2009-12-06 18:51:00.000 340 504.05 8842.46 53373.47 88888.00 2009-12-06 18:52:00.000 340 503.77 8841.69 53373.19 88888.00 2009-12-06 18:53:00.000 340 503.32 8841.56 53372.59 88888.00 2009-12-06 18:54:00.000 340 503.70 8842.49 53372.91 88888.00 2009-12-06 18:55:00.000 340 503.91 8842.77 53373.27 88888.00 2009-12-06 18:56:00.000 340 503.69 8842.41 53373.31 88888.00 2009-12-06 18:57:00.000 340 503.67 8842.53 53373.35 88888.00 2009-12-06 18:58:00.000 340 503.61 8842.52 53373.07 88888.00 2009-12-06 18:59:00.000 340 503.57 8842.28 53373.07 88888.00 2009-12-06 19:00:00.000 340 503.42 8842.04 53372.99 88888.00 2009-12-06 19:01:00.000 340 503.49 8842.04 53373.07 88888.00 2009-12-06 19:02:00.000 340 503.66 8841.85 53373.11 88888.00 2009-12-06 19:03:00.000 340 503.83 8841.54 53373.47 88888.00 2009-12-06 19:04:00.000 340 503.89 8841.30 53373.59 88888.00 2009-12-06 19:05:00.000 340 503.91 8841.54 53373.47 88888.00 2009-12-06 19:06:00.000 340 504.06 8841.79 53373.88 88888.00 2009-12-06 19:07:00.000 340 504.10 8842.03 53373.96 88888.00 2009-12-06 19:08:00.000 340 503.85 8842.65 53374.08 88888.00 2009-12-06 19:09:00.000 340 504.01 8841.98 53374.96 88888.00 2009-12-06 19:10:00.000 340 503.85 8841.06 53374.92 88888.00 2009-12-06 19:11:00.000 340 503.56 8841.45 53374.52 88888.00 2009-12-06 19:12:00.000 340 503.63 8841.69 53374.36 88888.00 2009-12-06 19:13:00.000 340 503.77 8841.89 53374.56 88888.00 2009-12-06 19:14:00.000 340 503.81 8842.25 53374.76 88888.00 2009-12-06 19:15:00.000 340 503.96 8842.58 53375.36 88888.00 2009-12-06 19:16:00.000 340 504.08 8842.42 53375.77 88888.00 2009-12-06 19:17:00.000 340 504.15 8843.22 53375.77 88888.00 2009-12-06 19:18:00.000 340 503.84 8844.28 53376.17 88888.00 2009-12-06 19:19:00.000 340 503.68 8843.16 53377.34 88888.00 2009-12-06 19:20:00.000 340 503.65 8842.01 53376.93 88888.00 2009-12-06 19:21:00.000 340 503.52 8842.56 53376.61 88888.00 2009-12-06 19:22:00.000 340 503.74 8843.52 53376.49 88888.00 2009-12-06 19:23:00.000 340 503.86 8843.81 53376.93 88888.00 2009-12-06 19:24:00.000 340 503.78 8842.89 53377.38 88888.00 2009-12-06 19:25:00.000 340 503.73 8841.30 53377.66 88888.00 2009-12-06 19:26:00.000 340 503.88 8840.35 53377.13 88888.00 2009-12-06 19:27:00.000 340 504.09 8840.63 53376.57 88888.00 2009-12-06 19:28:00.000 340 503.76 8839.03 53375.81 88888.00 2009-12-06 19:29:00.000 340 503.26 8837.74 53374.68 88888.00 2009-12-06 19:30:00.000 340 503.54 8837.35 53374.04 88888.00 2009-12-06 19:31:00.000 340 504.17 8835.83 53373.96 88888.00 2009-12-06 19:32:00.000 340 504.12 8830.94 53372.99 88888.00 2009-12-06 19:33:00.000 340 503.14 8828.71 53369.01 88888.00 2009-12-06 19:34:00.000 340 503.22 8831.65 53366.84 88888.00 2009-12-06 19:35:00.000 340 505.00 8831.41 53368.12 88888.00 2009-12-06 19:36:00.000 340 505.13 8829.86 53366.88 88888.00 2009-12-06 19:37:00.000 340 505.83 8827.59 53367.44 88888.00 2009-12-06 19:38:00.000 340 506.15 8827.08 53367.24 88888.00 2009-12-06 19:39:00.000 340 506.34 8828.17 53367.36 88888.00 2009-12-06 19:40:00.000 340 506.55 8826.15 53370.13 88888.00 2009-12-06 19:41:00.000 340 506.61 8821.26 53373.55 88888.00 2009-12-06 19:42:00.000 340 507.93 8813.45 53376.21 88888.00 2009-12-06 19:43:00.000 340 509.67 8809.59 53377.74 88888.00 2009-12-06 19:44:00.000 340 510.24 8809.45 53380.03 88888.00 2009-12-06 19:45:00.000 340 511.81 8803.44 53382.08 88888.00 2009-12-06 19:46:00.000 340 514.33 8792.35 53379.91 88888.00 2009-12-06 19:47:00.000 340 516.39 8796.19 53375.20 88888.00 2009-12-06 19:48:00.000 340 516.59 8801.61 53375.36 88888.00 2009-12-06 19:49:00.000 340 514.53 8806.71 53375.61 88888.00 2009-12-06 19:50:00.000 340 513.77 8807.11 53373.27 88888.00 2009-12-06 19:51:00.000 340 513.40 8807.06 53367.52 88888.00 2009-12-06 19:52:00.000 340 511.58 8810.51 53366.84 88888.00 2009-12-06 19:53:00.000 340 509.31 8815.73 53368.24 88888.00 2009-12-06 19:54:00.000 340 507.66 8818.76 53369.93 88888.00 2009-12-06 19:55:00.000 340 507.21 8820.81 53372.07 88888.00 2009-12-06 19:56:00.000 340 508.53 8821.50 53374.40 88888.00 2009-12-06 19:57:00.000 340 509.76 8821.04 53372.99 88888.00 2009-12-06 19:58:00.000 340 509.92 8814.89 53367.32 88888.00 2009-12-06 19:59:00.000 340 510.03 8811.23 53364.14 88888.00 2009-12-06 20:00:00.000 340 509.03 8812.34 53364.66 88888.00 2009-12-06 20:01:00.000 340 509.47 8814.07 53365.51 88888.00 2009-12-06 20:02:00.000 340 508.86 8815.08 53365.87 88888.00 2009-12-06 20:03:00.000 340 509.00 8817.15 53366.11 88888.00 2009-12-06 20:04:00.000 340 509.85 8818.74 53366.39 88888.00 2009-12-06 20:05:00.000 340 509.34 8820.27 53365.43 88888.00 2009-12-06 20:06:00.000 340 508.47 8820.51 53365.47 88888.00 2009-12-06 20:07:00.000 340 509.07 8820.14 53366.43 88888.00 2009-12-06 20:08:00.000 340 508.80 8819.81 53366.96 88888.00 2009-12-06 20:09:00.000 340 508.12 8816.36 53368.48 88888.00 2009-12-06 20:10:00.000 340 508.93 8816.19 53369.89 88888.00 2009-12-06 20:11:00.000 340 507.92 8816.11 53370.82 88888.00 2009-12-06 20:12:00.000 340 506.79 8817.05 53369.77 88888.00 2009-12-06 20:13:00.000 340 506.95 8821.04 53369.25 88888.00 2009-12-06 20:14:00.000 340 506.95 8824.10 53368.73 88888.00 2009-12-06 20:15:00.000 340 506.52 8824.75 53367.72 88888.00 2009-12-06 20:16:00.000 340 506.57 8825.55 53367.24 88888.00 2009-12-06 20:17:00.000 340 506.88 8828.75 53365.91 88888.00 2009-12-06 20:18:00.000 340 506.91 8831.65 53364.46 88888.00 2009-12-06 20:19:00.000 340 506.85 8831.13 53363.78 88888.00 2009-12-06 20:20:00.000 340 506.89 8830.42 53362.81 88888.00 2009-12-06 20:21:00.000 340 507.75 8828.55 53363.58 88888.00 2009-12-06 20:22:00.000 340 508.12 8827.13 53364.74 88888.00 2009-12-06 20:23:00.000 340 507.22 8827.89 53364.94 88888.00 2009-12-06 20:24:00.000 340 506.07 8828.39 53364.86 88888.00 2009-12-06 20:25:00.000 340 505.40 8827.97 53365.47 88888.00 2009-12-06 20:26:00.000 340 505.24 8827.01 53365.95 88888.00 2009-12-06 20:27:00.000 340 505.00 8826.00 53367.72 88888.00 2009-12-06 20:28:00.000 340 504.85 8822.30 53369.69 88888.00 2009-12-06 20:29:00.000 340 505.34 8819.46 53373.31 88888.00 2009-12-06 20:30:00.000 340 505.51 8821.17 53375.81 88888.00 2009-12-06 20:31:00.000 340 504.97 8825.09 53375.12 88888.00 2009-12-06 20:32:00.000 340 503.86 8822.73 53376.01 88888.00 2009-12-06 20:33:00.000 340 504.02 8825.21 53376.57 88888.00 2009-12-06 20:34:00.000 340 503.99 8830.37 53375.69 88888.00 2009-12-06 20:35:00.000 340 504.11 8832.60 53376.77 88888.00 2009-12-06 20:36:00.000 340 504.21 8836.07 53377.05 88888.00 2009-12-06 20:37:00.000 340 504.31 8830.98 53380.27 88888.00 2009-12-06 20:38:00.000 340 504.49 8825.23 53381.52 88888.00 2009-12-06 20:39:00.000 340 505.86 8823.14 53383.05 88888.00 2009-12-06 20:40:00.000 340 505.83 8818.80 53387.43 88888.00 2009-12-06 20:41:00.000 340 504.94 8818.72 53389.85 88888.00 2009-12-06 20:42:00.000 340 504.84 8820.99 53390.57 88888.00 2009-12-06 20:43:00.000 340 504.31 8822.99 53389.73 88888.00 2009-12-06 20:44:00.000 340 504.05 8825.05 53387.80 88888.00 2009-12-06 20:45:00.000 340 503.21 8824.58 53386.87 88888.00 2009-12-06 20:46:00.000 340 502.80 8824.12 53385.06 88888.00 2009-12-06 20:47:00.000 340 502.40 8820.81 53386.87 88888.00 2009-12-06 20:48:00.000 340 501.83 8816.25 53389.81 88888.00 2009-12-06 20:49:00.000 340 502.26 8815.44 53389.49 88888.00 2009-12-06 20:50:00.000 340 503.18 8816.78 53390.98 88888.00 2009-12-06 20:51:00.000 340 503.27 8819.09 53391.38 88888.00 2009-12-06 20:52:00.000 340 503.13 8822.11 53391.58 88888.00 2009-12-06 20:53:00.000 340 503.40 8823.35 53391.94 88888.00 2009-12-06 20:54:00.000 340 503.63 8824.55 53390.77 88888.00 2009-12-06 20:55:00.000 340 503.14 8826.08 53389.61 88888.00 2009-12-06 20:56:00.000 340 502.13 8829.50 53388.28 88888.00 2009-12-06 20:57:00.000 340 502.92 8831.68 53389.73 88888.00 2009-12-06 20:58:00.000 340 504.15 8831.45 53392.22 88888.00 2009-12-06 20:59:00.000 340 503.90 8833.11 53391.62 88888.00 2009-12-06 21:00:00.000 340 502.70 8832.51 53390.89 88888.00 2009-12-06 21:01:00.000 340 502.65 8831.39 53390.61 88888.00 2009-12-06 21:02:00.000 340 502.69 8826.66 53389.97 88888.00 2009-12-06 21:03:00.000 340 503.12 8824.77 53390.77 88888.00 2009-12-06 21:04:00.000 340 503.95 8826.91 53392.10 88888.00 2009-12-06 21:05:00.000 340 504.28 8831.94 53392.22 88888.00 2009-12-06 21:06:00.000 340 504.62 8834.10 53392.46 88888.00 2009-12-06 21:07:00.000 340 504.78 8835.02 53393.23 88888.00 2009-12-06 21:08:00.000 340 504.66 8836.96 53392.46 88888.00 2009-12-06 21:09:00.000 340 505.10 8839.25 53392.75 88888.00 2009-12-06 21:10:00.000 340 505.73 8838.75 53393.55 88888.00 2009-12-06 21:11:00.000 340 505.97 8836.82 53393.71 88888.00 2009-12-06 21:12:00.000 340 504.92 8836.34 53393.27 88888.00 2009-12-06 21:13:00.000 340 504.12 8836.38 53393.67 88888.00 2009-12-06 21:14:00.000 340 504.04 8836.62 53394.03 88888.00 2009-12-06 21:15:00.000 340 504.69 8838.15 53393.91 88888.00 2009-12-06 21:16:00.000 340 505.55 8837.55 53394.44 88888.00 2009-12-06 21:17:00.000 340 505.89 8837.49 53394.72 88888.00 2009-12-06 21:18:00.000 340 506.28 8837.66 53394.64 88888.00 2009-12-06 21:19:00.000 340 505.68 8838.95 53393.75 88888.00 2009-12-06 21:20:00.000 340 505.14 8840.40 53391.86 88888.00 2009-12-06 21:21:00.000 340 505.06 8841.23 53390.05 88888.00 2009-12-06 21:22:00.000 340 504.80 8840.98 53388.24 88888.00 2009-12-06 21:23:00.000 340 504.55 8840.97 53385.99 88888.00 2009-12-06 21:24:00.000 340 504.46 8841.09 53384.05 88888.00 2009-12-06 21:25:00.000 340 504.60 8839.70 53383.85 88888.00 2009-12-06 21:26:00.000 340 505.16 8838.02 53384.14 88888.00 2009-12-06 21:27:00.000 340 506.08 8838.13 53385.18 88888.00 2009-12-06 21:28:00.000 340 506.03 8839.56 53385.14 88888.00 2009-12-06 21:29:00.000 340 505.57 8841.41 53384.86 88888.00 2009-12-06 21:30:00.000 340 505.69 8840.14 53385.66 88888.00 2009-12-06 21:31:00.000 340 506.54 8839.43 53387.15 88888.00 2009-12-06 21:32:00.000 340 507.50 8841.10 53388.40 88888.00 2009-12-06 21:33:00.000 340 506.91 8843.46 53390.98 88888.00 2009-12-06 21:34:00.000 340 505.97 8843.69 53391.94 88888.00 2009-12-06 21:35:00.000 340 505.55 8842.92 53390.29 88888.00 2009-12-06 21:36:00.000 340 505.55 8842.76 53388.84 88888.00 2009-12-06 21:37:00.000 340 505.56 8841.53 53388.32 88888.00 2009-12-06 21:38:00.000 340 505.18 8839.61 53387.23 88888.00 2009-12-06 21:39:00.000 340 504.94 8838.88 53387.84 88888.00 2009-12-06 21:40:00.000 340 505.24 8839.25 53389.45 88888.00 2009-12-06 21:41:00.000 340 505.39 8839.10 53391.50 88888.00 2009-12-06 21:42:00.000 340 505.48 8839.02 53392.62 88888.00 2009-12-06 21:43:00.000 340 505.63 8839.82 53393.23 88888.00 2009-12-06 21:44:00.000 340 505.49 8840.06 53392.02 88888.00 2009-12-06 21:45:00.000 340 505.45 8841.21 53391.30 88888.00 2009-12-06 21:46:00.000 340 505.39 8841.56 53390.65 88888.00 2009-12-06 21:47:00.000 340 505.46 8843.35 53390.37 88888.00 2009-12-06 21:48:00.000 340 505.31 8844.90 53390.85 88888.00 2009-12-06 21:49:00.000 340 505.19 8845.33 53391.58 88888.00 2009-12-06 21:50:00.000 340 504.56 8843.68 53391.02 88888.00 2009-12-06 21:51:00.000 340 504.72 8843.09 53390.21 88888.00 2009-12-06 21:52:00.000 340 505.41 8843.63 53389.89 88888.00 2009-12-06 21:53:00.000 340 506.08 8842.86 53390.33 88888.00 2009-12-06 21:54:00.000 340 506.39 8842.08 53390.69 88888.00 2009-12-06 21:55:00.000 340 505.92 8841.78 53391.02 88888.00 2009-12-06 21:56:00.000 340 505.71 8841.14 53390.17 88888.00 2009-12-06 21:57:00.000 340 505.95 8841.75 53390.53 88888.00 2009-12-06 21:58:00.000 340 505.84 8842.22 53391.50 88888.00 2009-12-06 21:59:00.000 340 504.85 8842.81 53391.70 88888.00 2009-12-06 22:00:00.000 340 504.52 8843.47 53391.54 88888.00 2009-12-06 22:01:00.000 340 505.19 8842.83 53391.86 88888.00 2009-12-06 22:02:00.000 340 505.59 8843.16 53392.18 88888.00 2009-12-06 22:03:00.000 340 505.25 8841.84 53392.18 88888.00 2009-12-06 22:04:00.000 340 504.83 8841.22 53392.02 88888.00 2009-12-06 22:05:00.000 340 504.70 8840.38 53392.38 88888.00 2009-12-06 22:06:00.000 340 505.30 8839.81 53392.99 88888.00 2009-12-06 22:07:00.000 340 505.69 8840.34 53393.63 88888.00 2009-12-06 22:08:00.000 340 505.07 8841.63 53393.07 88888.00 2009-12-06 22:09:00.000 340 505.15 8842.19 53393.71 88888.00 2009-12-06 22:10:00.000 340 506.02 8842.27 53394.60 88888.00 2009-12-06 22:11:00.000 340 505.95 8842.18 53394.88 88888.00 2009-12-06 22:12:00.000 340 506.10 8842.90 53395.00 88888.00 2009-12-06 22:13:00.000 340 506.59 8843.80 53396.49 88888.00 2009-12-06 22:14:00.000 340 506.40 8843.08 53397.53 88888.00 2009-12-06 22:15:00.000 340 505.92 8841.55 53399.10 88888.00 2009-12-06 22:16:00.000 340 505.47 8840.93 53400.39 88888.00 2009-12-06 22:17:00.000 340 504.97 8841.31 53401.56 88888.00 2009-12-06 22:18:00.000 340 504.77 8840.94 53402.44 88888.00 2009-12-06 22:19:00.000 340 504.91 8840.35 53402.64 88888.00 2009-12-06 22:20:00.000 340 505.02 8839.68 53401.64 88888.00 2009-12-06 22:21:00.000 340 505.07 8840.48 53400.91 88888.00 2009-12-06 22:22:00.000 340 505.00 8841.90 53400.23 88888.00 2009-12-06 22:23:00.000 340 504.93 8843.09 53400.15 88888.00 2009-12-06 22:24:00.000 340 504.68 8843.88 53399.63 88888.00 2009-12-06 22:25:00.000 340 504.82 8843.09 53398.78 88888.00 2009-12-06 22:26:00.000 340 505.00 8843.49 53397.29 88888.00 2009-12-06 22:27:00.000 340 505.33 8843.83 53396.49 88888.00 2009-12-06 22:28:00.000 340 505.90 8844.25 53396.41 88888.00 2009-12-06 22:29:00.000 340 505.85 8845.00 53395.76 88888.00 2009-12-06 22:30:00.000 340 505.37 8845.10 53394.23 88888.00 2009-12-06 22:31:00.000 340 505.41 8845.78 53393.75 88888.00 2009-12-06 22:32:00.000 340 505.99 8845.33 53394.31 88888.00 2009-12-06 22:33:00.000 340 505.66 8844.64 53393.87 88888.00 2009-12-06 22:34:00.000 340 505.66 8844.32 53393.51 88888.00 2009-12-06 22:35:00.000 340 505.66 8846.70 53392.38 88888.00 2009-12-06 22:36:00.000 340 506.03 8848.11 53391.94 88888.00 2009-12-06 22:37:00.000 340 506.25 8849.95 53391.50 88888.00 2009-12-06 22:38:00.000 340 506.37 8849.75 53392.18 88888.00 2009-12-06 22:39:00.000 340 506.31 8848.80 53393.47 88888.00 2009-12-06 22:40:00.000 340 506.08 8848.19 53393.63 88888.00 2009-12-06 22:41:00.000 340 506.32 8847.84 53393.87 88888.00 2009-12-06 22:42:00.000 340 506.45 8847.33 53394.03 88888.00 2009-12-06 22:43:00.000 340 505.94 8846.44 53393.51 88888.00 2009-12-06 22:44:00.000 340 505.28 8844.90 53393.03 88888.00 2009-12-06 22:45:00.000 340 505.21 8843.74 53392.06 88888.00 2009-12-06 22:46:00.000 340 505.26 8842.55 53390.09 88888.00 2009-12-06 22:47:00.000 340 504.98 8841.70 53388.00 88888.00 2009-12-06 22:48:00.000 340 505.47 8841.88 53386.75 88888.00 2009-12-06 22:49:00.000 340 505.61 8842.17 53386.87 88888.00 2009-12-06 22:50:00.000 340 505.80 8840.98 53387.72 88888.00 2009-12-06 22:51:00.000 340 506.08 8840.36 53389.29 88888.00 2009-12-06 22:52:00.000 340 506.44 8840.49 53392.18 88888.00 2009-12-06 22:53:00.000 340 506.99 8839.68 53396.93 88888.00 2009-12-06 22:54:00.000 340 507.55 8837.64 53401.68 88888.00 2009-12-06 22:55:00.000 340 507.64 8840.55 53403.97 88888.00 2009-12-06 22:56:00.000 340 506.95 8841.79 53405.50 88888.00 2009-12-06 22:57:00.000 340 505.94 8843.73 53404.45 88888.00 2009-12-06 22:58:00.000 340 505.72 8844.08 53403.05 88888.00 2009-12-06 22:59:00.000 340 505.59 8843.72 53401.84 88888.00 2009-12-06 23:00:00.000 340 506.25 8844.66 53400.95 88888.00 2009-12-06 23:01:00.000 340 506.46 8845.78 53400.75 88888.00 2009-12-06 23:02:00.000 340 506.40 8847.69 53400.11 88888.00 2009-12-06 23:03:00.000 340 505.85 8848.14 53401.40 88888.00 2009-12-06 23:04:00.000 340 505.94 8845.92 53404.53 88888.00 2009-12-06 23:05:00.000 340 505.81 8844.92 53408.28 88888.00 2009-12-06 23:06:00.000 340 505.73 8842.45 53413.30 88888.00 2009-12-06 23:07:00.000 340 505.61 8838.19 53416.68 88888.00 2009-12-06 23:08:00.000 340 505.98 8834.51 53418.98 88888.00 2009-12-06 23:09:00.000 340 506.15 8834.08 53418.98 88888.00 2009-12-06 23:10:00.000 340 505.13 8834.79 53418.33 88888.00 2009-12-06 23:11:00.000 340 504.68 8833.66 53417.97 88888.00 2009-12-06 23:12:00.000 340 506.08 8833.32 53417.33 88888.00 2009-12-06 23:13:00.000 340 507.06 8837.10 53417.21 88888.00 2009-12-06 23:14:00.000 340 506.39 8837.47 53418.82 88888.00 2009-12-06 23:15:00.000 340 506.18 8832.73 53421.23 88888.00 2009-12-06 23:16:00.000 340 505.71 8832.31 53419.90 88888.00 2009-12-06 23:17:00.000 340 504.62 8831.08 53418.05 88888.00 2009-12-06 23:18:00.000 340 504.88 8834.31 53413.91 88888.00 2009-12-06 23:19:00.000 340 505.16 8837.90 53413.47 88888.00 2009-12-06 23:20:00.000 340 504.36 8834.96 53413.75 88888.00 2009-12-06 23:21:00.000 340 504.85 8836.89 53411.49 88888.00 2009-12-06 23:22:00.000 340 506.49 8835.81 53411.86 88888.00 2009-12-06 23:23:00.000 340 507.09 8836.63 53412.22 88888.00 2009-12-06 23:24:00.000 340 507.66 8837.92 53412.42 88888.00 2009-12-06 23:25:00.000 340 509.03 8840.69 53413.63 88888.00 2009-12-06 23:26:00.000 340 507.76 8840.67 53415.24 88888.00 2009-12-06 23:27:00.000 340 506.84 8837.29 53415.92 88888.00 2009-12-06 23:28:00.000 340 505.67 8837.64 53412.82 88888.00 2009-12-06 23:29:00.000 340 505.21 8838.73 53409.60 88888.00 2009-12-06 23:30:00.000 340 505.12 8841.27 53407.23 88888.00 2009-12-06 23:31:00.000 340 505.04 8842.18 53406.02 88888.00 2009-12-06 23:32:00.000 340 504.85 8843.89 53404.05 88888.00 2009-12-06 23:33:00.000 340 504.88 8845.80 53402.68 88888.00 2009-12-06 23:34:00.000 340 504.91 8846.51 53402.56 88888.00 2009-12-06 23:35:00.000 340 504.54 8845.18 53404.09 88888.00 2009-12-06 23:36:00.000 340 504.40 8844.90 53404.01 88888.00 2009-12-06 23:37:00.000 340 504.15 8846.36 53402.48 88888.00 2009-12-06 23:38:00.000 340 504.37 8847.88 53399.95 88888.00 2009-12-06 23:39:00.000 340 504.52 8849.60 53397.77 88888.00 2009-12-06 23:40:00.000 340 504.13 8849.74 53395.44 88888.00 2009-12-06 23:41:00.000 340 503.53 8849.16 53392.75 88888.00 2009-12-06 23:42:00.000 340 503.19 8849.07 53391.30 88888.00 2009-12-06 23:43:00.000 340 503.51 8848.76 53390.77 88888.00 2009-12-06 23:44:00.000 340 503.44 8847.72 53389.93 88888.00 2009-12-06 23:45:00.000 340 503.38 8847.96 53390.09 88888.00 2009-12-06 23:46:00.000 340 502.76 8845.31 53392.95 88888.00 2009-12-06 23:47:00.000 340 502.51 8841.60 53398.46 88888.00 2009-12-06 23:48:00.000 340 502.73 8837.40 53404.90 88888.00 2009-12-06 23:49:00.000 340 503.37 8835.04 53408.15 88888.00 2009-12-06 23:50:00.000 340 503.64 8835.09 53406.59 88888.00 2009-12-06 23:51:00.000 340 503.40 8837.43 53405.74 88888.00 2009-12-06 23:52:00.000 340 503.94 8833.27 53409.28 88888.00 2009-12-06 23:53:00.000 340 505.17 8826.17 53416.80 88888.00 2009-12-06 23:54:00.000 340 505.00 8825.09 53422.88 88888.00 2009-12-06 23:55:00.000 340 505.50 8820.50 53428.59 88888.00 2009-12-06 23:56:00.000 340 507.06 8820.09 53428.23 88888.00 2009-12-06 23:57:00.000 340 508.44 8820.47 53426.22 88888.00 2009-12-06 23:58:00.000 340 509.19 8823.80 53425.05 88888.00 2009-12-06 23:59:00.000 340 508.66 8821.79 53425.78 88888.00