Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-04 00:00:00.000 338 506.73 8843.21 53382.12 88888.00 2009-12-04 00:01:00.000 338 506.68 8843.92 53381.88 88888.00 2009-12-04 00:02:00.000 338 506.60 8844.60 53381.64 88888.00 2009-12-04 00:03:00.000 338 506.44 8845.15 53381.52 88888.00 2009-12-04 00:04:00.000 338 506.28 8845.38 53381.04 88888.00 2009-12-04 00:05:00.000 338 506.20 8845.93 53380.88 88888.00 2009-12-04 00:06:00.000 338 506.10 8846.84 53380.72 88888.00 2009-12-04 00:07:00.000 338 506.03 8847.63 53380.72 88888.00 2009-12-04 00:08:00.000 338 505.97 8848.11 53380.80 88888.00 2009-12-04 00:09:00.000 338 505.77 8848.70 53380.88 88888.00 2009-12-04 00:10:00.000 338 505.49 8849.20 53380.80 88888.00 2009-12-04 00:11:00.000 338 505.20 8849.90 53380.43 88888.00 2009-12-04 00:12:00.000 338 505.02 8850.61 53380.27 88888.00 2009-12-04 00:13:00.000 338 504.77 8851.32 53380.15 88888.00 2009-12-04 00:14:00.000 338 504.59 8851.75 53380.19 88888.00 2009-12-04 00:15:00.000 338 504.52 8851.98 53380.47 88888.00 2009-12-04 00:16:00.000 338 504.45 8851.90 53380.76 88888.00 2009-12-04 00:17:00.000 338 504.58 8852.22 53381.00 88888.00 2009-12-04 00:18:00.000 338 504.77 8851.87 53381.20 88888.00 2009-12-04 00:19:00.000 338 505.06 8850.37 53380.96 88888.00 2009-12-04 00:20:00.000 338 505.58 8848.37 53380.96 88888.00 2009-12-04 00:21:00.000 338 505.95 8848.23 53380.84 88888.00 2009-12-04 00:22:00.000 338 506.34 8849.08 53380.68 88888.00 2009-12-04 00:23:00.000 338 506.50 8848.85 53380.64 88888.00 2009-12-04 00:24:00.000 338 506.10 8848.87 53379.51 88888.00 2009-12-04 00:25:00.000 338 505.51 8849.68 53378.22 88888.00 2009-12-04 00:26:00.000 338 505.08 8849.94 53377.86 88888.00 2009-12-04 00:27:00.000 338 504.96 8850.29 53377.90 88888.00 2009-12-04 00:28:00.000 338 504.72 8850.28 53377.50 88888.00 2009-12-04 00:29:00.000 338 504.59 8850.67 53377.05 88888.00 2009-12-04 00:30:00.000 338 504.57 8851.31 53377.05 88888.00 2009-12-04 00:31:00.000 338 504.51 8851.66 53377.22 88888.00 2009-12-04 00:32:00.000 338 504.43 8852.06 53377.22 88888.00 2009-12-04 00:33:00.000 338 504.39 8852.22 53377.74 88888.00 2009-12-04 00:34:00.000 338 504.42 8851.94 53378.14 88888.00 2009-12-04 00:35:00.000 338 504.45 8851.70 53378.38 88888.00 2009-12-04 00:36:00.000 338 504.36 8851.34 53378.42 88888.00 2009-12-04 00:37:00.000 338 504.33 8851.38 53378.46 88888.00 2009-12-04 00:38:00.000 338 504.31 8851.46 53378.50 88888.00 2009-12-04 00:39:00.000 338 504.21 8852.01 53378.54 88888.00 2009-12-04 00:40:00.000 338 504.05 8852.16 53378.86 88888.00 2009-12-04 00:41:00.000 338 504.12 8851.85 53379.27 88888.00 2009-12-04 00:42:00.000 338 504.25 8851.73 53379.27 88888.00 2009-12-04 00:43:00.000 338 504.39 8851.82 53379.39 88888.00 2009-12-04 00:44:00.000 338 504.40 8851.66 53379.63 88888.00 2009-12-04 00:45:00.000 338 504.42 8851.18 53379.91 88888.00 2009-12-04 00:46:00.000 338 504.59 8850.67 53379.95 88888.00 2009-12-04 00:47:00.000 338 504.67 8850.32 53379.87 88888.00 2009-12-04 00:48:00.000 338 504.82 8850.05 53380.07 88888.00 2009-12-04 00:49:00.000 338 504.90 8849.89 53380.11 88888.00 2009-12-04 00:50:00.000 338 504.94 8849.97 53379.83 88888.00 2009-12-04 00:51:00.000 338 505.02 8850.09 53379.71 88888.00 2009-12-04 00:52:00.000 338 505.00 8850.37 53379.67 88888.00 2009-12-04 00:53:00.000 338 505.06 8850.30 53379.67 88888.00 2009-12-04 00:54:00.000 338 505.13 8850.14 53379.47 88888.00 2009-12-04 00:55:00.000 338 505.00 8850.21 53379.55 88888.00 2009-12-04 00:56:00.000 338 504.79 8850.24 53379.27 88888.00 2009-12-04 00:57:00.000 338 504.77 8850.52 53379.35 88888.00 2009-12-04 00:58:00.000 338 504.67 8850.60 53379.43 88888.00 2009-12-04 00:59:00.000 338 504.62 8850.60 53379.51 88888.00 2009-12-04 01:00:00.000 338 504.41 8851.10 53379.23 88888.00 2009-12-04 01:01:00.000 338 504.36 8851.14 53379.55 88888.00 2009-12-04 01:02:00.000 338 504.32 8851.34 53379.39 88888.00 2009-12-04 01:03:00.000 338 504.22 8851.49 53379.55 88888.00 2009-12-04 01:04:00.000 338 504.19 8851.61 53379.55 88888.00 2009-12-04 01:05:00.000 338 504.18 8851.81 53379.67 88888.00 2009-12-04 01:06:00.000 338 504.13 8851.53 53379.71 88888.00 2009-12-04 01:07:00.000 338 504.01 8851.33 53380.07 88888.00 2009-12-04 01:08:00.000 338 504.08 8850.97 53380.19 88888.00 2009-12-04 01:09:00.000 338 504.30 8850.66 53380.47 88888.00 2009-12-04 01:10:00.000 338 504.49 8850.47 53380.43 88888.00 2009-12-04 01:11:00.000 338 504.62 8850.44 53380.43 88888.00 2009-12-04 01:12:00.000 338 504.67 8850.32 53380.11 88888.00 2009-12-04 01:13:00.000 338 504.67 8849.96 53380.03 88888.00 2009-12-04 01:14:00.000 338 504.66 8849.76 53379.91 88888.00 2009-12-04 01:15:00.000 338 504.76 8849.96 53380.03 88888.00 2009-12-04 01:16:00.000 338 504.82 8850.09 53380.11 88888.00 2009-12-04 01:17:00.000 338 504.79 8850.16 53379.99 88888.00 2009-12-04 01:18:00.000 338 504.74 8850.52 53379.79 88888.00 2009-12-04 01:19:00.000 338 504.74 8850.44 53380.11 88888.00 2009-12-04 01:20:00.000 338 504.84 8850.17 53380.35 88888.00 2009-12-04 01:21:00.000 338 504.96 8849.93 53380.43 88888.00 2009-12-04 01:22:00.000 338 504.93 8850.01 53379.99 88888.00 2009-12-04 01:23:00.000 338 505.10 8849.94 53379.87 88888.00 2009-12-04 01:24:00.000 338 505.07 8849.90 53379.71 88888.00 2009-12-04 01:25:00.000 338 505.06 8850.14 53379.79 88888.00 2009-12-04 01:26:00.000 338 505.09 8850.46 53379.99 88888.00 2009-12-04 01:27:00.000 338 505.06 8850.57 53379.91 88888.00 2009-12-04 01:28:00.000 338 505.03 8850.69 53379.87 88888.00 2009-12-04 01:29:00.000 338 505.08 8850.42 53380.07 88888.00 2009-12-04 01:30:00.000 338 505.06 8850.41 53379.83 88888.00 2009-12-04 01:31:00.000 338 504.88 8851.12 53379.67 88888.00 2009-12-04 01:32:00.000 338 504.74 8851.43 53379.91 88888.00 2009-12-04 01:33:00.000 338 504.68 8851.19 53380.23 88888.00 2009-12-04 01:34:00.000 338 504.48 8851.34 53380.51 88888.00 2009-12-04 01:35:00.000 338 504.44 8850.83 53380.96 88888.00 2009-12-04 01:36:00.000 338 504.45 8850.99 53381.24 88888.00 2009-12-04 01:37:00.000 338 504.56 8851.15 53381.60 88888.00 2009-12-04 01:38:00.000 338 504.65 8851.19 53381.64 88888.00 2009-12-04 01:39:00.000 338 504.59 8851.23 53381.48 88888.00 2009-12-04 01:40:00.000 338 504.56 8850.95 53381.68 88888.00 2009-12-04 01:41:00.000 338 504.64 8850.68 53381.88 88888.00 2009-12-04 01:42:00.000 338 504.77 8850.44 53382.04 88888.00 2009-12-04 01:43:00.000 338 504.90 8850.01 53381.92 88888.00 2009-12-04 01:44:00.000 338 504.75 8849.88 53381.48 88888.00 2009-12-04 01:45:00.000 338 504.66 8849.88 53381.12 88888.00 2009-12-04 01:46:00.000 338 504.85 8850.01 53381.08 88888.00 2009-12-04 01:47:00.000 338 504.88 8850.05 53381.32 88888.00 2009-12-04 01:48:00.000 338 504.76 8850.12 53381.04 88888.00 2009-12-04 01:49:00.000 338 504.62 8850.44 53381.04 88888.00 2009-12-04 01:50:00.000 338 504.76 8850.36 53381.12 88888.00 2009-12-04 01:51:00.000 338 504.78 8850.01 53381.44 88888.00 2009-12-04 01:52:00.000 338 504.81 8849.85 53381.32 88888.00 2009-12-04 01:53:00.000 338 504.82 8849.93 53381.20 88888.00 2009-12-04 01:54:00.000 338 504.67 8849.72 53380.92 88888.00 2009-12-04 01:55:00.000 338 504.71 8849.09 53380.80 88888.00 2009-12-04 01:56:00.000 338 504.69 8849.21 53380.72 88888.00 2009-12-04 01:57:00.000 338 505.04 8848.86 53381.04 88888.00 2009-12-04 01:58:00.000 338 505.32 8848.44 53381.12 88888.00 2009-12-04 01:59:00.000 338 505.39 8848.68 53380.68 88888.00 2009-12-04 02:00:00.000 338 505.41 8848.52 53380.43 88888.00 2009-12-04 02:01:00.000 338 505.17 8848.35 53380.19 88888.00 2009-12-04 02:02:00.000 338 505.06 8848.43 53379.79 88888.00 2009-12-04 02:03:00.000 338 505.26 8848.63 53380.11 88888.00 2009-12-04 02:04:00.000 338 505.47 8848.40 53380.15 88888.00 2009-12-04 02:05:00.000 338 505.39 8848.36 53379.87 88888.00 2009-12-04 02:06:00.000 338 505.33 8848.08 53379.27 88888.00 2009-12-04 02:07:00.000 338 505.17 8847.48 53379.19 88888.00 2009-12-04 02:08:00.000 338 505.19 8846.80 53379.19 88888.00 2009-12-04 02:09:00.000 338 505.25 8847.08 53379.15 88888.00 2009-12-04 02:10:00.000 338 505.48 8847.17 53379.23 88888.00 2009-12-04 02:11:00.000 338 505.63 8847.22 53379.27 88888.00 2009-12-04 02:12:00.000 338 505.75 8847.10 53379.15 88888.00 2009-12-04 02:13:00.000 338 505.66 8847.66 53379.07 88888.00 2009-12-04 02:14:00.000 338 505.50 8847.81 53378.82 88888.00 2009-12-04 02:15:00.000 338 505.34 8848.04 53379.19 88888.00 2009-12-04 02:16:00.000 338 505.43 8847.53 53379.55 88888.00 2009-12-04 02:17:00.000 338 505.40 8846.89 53379.83 88888.00 2009-12-04 02:18:00.000 338 505.60 8846.94 53379.79 88888.00 2009-12-04 02:19:00.000 338 505.70 8847.54 53379.79 88888.00 2009-12-04 02:20:00.000 338 505.73 8848.06 53379.75 88888.00 2009-12-04 02:21:00.000 338 505.64 8848.09 53379.55 88888.00 2009-12-04 02:22:00.000 338 505.35 8848.24 53379.31 88888.00 2009-12-04 02:23:00.000 338 505.31 8847.96 53379.63 88888.00 2009-12-04 02:24:00.000 338 505.28 8847.28 53380.15 88888.00 2009-12-04 02:25:00.000 338 505.21 8846.48 53380.19 88888.00 2009-12-04 02:26:00.000 338 505.39 8845.90 53380.23 88888.00 2009-12-04 02:27:00.000 338 505.61 8845.63 53380.11 88888.00 2009-12-04 02:28:00.000 338 505.77 8845.71 53379.71 88888.00 2009-12-04 02:29:00.000 338 505.82 8846.23 53379.59 88888.00 2009-12-04 02:30:00.000 338 505.80 8847.07 53379.51 88888.00 2009-12-04 02:31:00.000 338 505.80 8848.02 53379.75 88888.00 2009-12-04 02:32:00.000 338 505.70 8848.37 53380.07 88888.00 2009-12-04 02:33:00.000 338 505.51 8848.37 53380.39 88888.00 2009-12-04 02:34:00.000 338 505.38 8848.20 53380.31 88888.00 2009-12-04 02:35:00.000 338 505.40 8848.04 53380.55 88888.00 2009-12-04 02:36:00.000 338 505.32 8847.28 53380.72 88888.00 2009-12-04 02:37:00.000 338 505.34 8846.93 53380.72 88888.00 2009-12-04 02:38:00.000 338 505.39 8847.09 53380.55 88888.00 2009-12-04 02:39:00.000 338 505.42 8847.05 53380.64 88888.00 2009-12-04 02:40:00.000 338 505.37 8846.97 53380.72 88888.00 2009-12-04 02:41:00.000 338 505.51 8847.17 53380.64 88888.00 2009-12-04 02:42:00.000 338 505.54 8847.41 53380.55 88888.00 2009-12-04 02:43:00.000 338 505.43 8847.45 53380.64 88888.00 2009-12-04 02:44:00.000 338 505.56 8846.66 53380.72 88888.00 2009-12-04 02:45:00.000 338 505.72 8846.82 53380.84 88888.00 2009-12-04 02:46:00.000 338 505.83 8846.87 53380.64 88888.00 2009-12-04 02:47:00.000 338 505.74 8846.98 53380.64 88888.00 2009-12-04 02:48:00.000 338 505.58 8846.94 53380.19 88888.00 2009-12-04 02:49:00.000 338 505.66 8847.10 53380.39 88888.00 2009-12-04 02:50:00.000 338 505.64 8847.14 53380.35 88888.00 2009-12-04 02:51:00.000 338 505.49 8847.05 53380.55 88888.00 2009-12-04 02:52:00.000 338 505.60 8847.26 53380.47 88888.00 2009-12-04 02:53:00.000 338 505.77 8846.95 53380.68 88888.00 2009-12-04 02:54:00.000 338 505.67 8847.50 53380.31 88888.00 2009-12-04 02:55:00.000 338 505.73 8847.34 53380.47 88888.00 2009-12-04 02:56:00.000 338 505.72 8847.62 53380.35 88888.00 2009-12-04 02:57:00.000 338 505.61 8847.81 53380.43 88888.00 2009-12-04 02:58:00.000 338 505.44 8848.16 53380.55 88888.00 2009-12-04 02:59:00.000 338 505.29 8847.76 53380.72 88888.00 2009-12-04 03:00:00.000 338 505.28 8847.60 53380.51 88888.00 2009-12-04 03:01:00.000 338 505.49 8847.29 53380.92 88888.00 2009-12-04 03:02:00.000 338 505.57 8846.86 53381.04 88888.00 2009-12-04 03:03:00.000 338 505.45 8846.85 53380.76 88888.00 2009-12-04 03:04:00.000 338 505.42 8847.17 53380.55 88888.00 2009-12-04 03:05:00.000 338 505.40 8847.37 53380.55 88888.00 2009-12-04 03:06:00.000 338 505.49 8847.97 53380.84 88888.00 2009-12-04 03:07:00.000 338 505.55 8848.13 53381.20 88888.00 2009-12-04 03:08:00.000 338 505.55 8848.09 53381.48 88888.00 2009-12-04 03:09:00.000 338 505.52 8847.93 53381.52 88888.00 2009-12-04 03:10:00.000 338 505.41 8848.60 53381.52 88888.00 2009-12-04 03:11:00.000 338 505.09 8848.43 53381.40 88888.00 2009-12-04 03:12:00.000 338 505.07 8849.06 53381.64 88888.00 2009-12-04 03:13:00.000 338 505.15 8849.27 53382.00 88888.00 2009-12-04 03:14:00.000 338 505.03 8848.66 53382.24 88888.00 2009-12-04 03:15:00.000 338 505.04 8848.62 53382.41 88888.00 2009-12-04 03:16:00.000 338 505.12 8848.07 53382.57 88888.00 2009-12-04 03:17:00.000 338 505.03 8848.31 53382.49 88888.00 2009-12-04 03:18:00.000 338 505.11 8848.19 53382.65 88888.00 2009-12-04 03:19:00.000 338 505.18 8848.59 53382.65 88888.00 2009-12-04 03:20:00.000 338 505.24 8848.95 53382.65 88888.00 2009-12-04 03:21:00.000 338 505.47 8849.00 53382.85 88888.00 2009-12-04 03:22:00.000 338 505.24 8849.39 53382.93 88888.00 2009-12-04 03:23:00.000 338 504.90 8849.22 53382.49 88888.00 2009-12-04 03:24:00.000 338 505.03 8848.86 53382.28 88888.00 2009-12-04 03:25:00.000 338 505.18 8849.07 53382.37 88888.00 2009-12-04 03:26:00.000 338 505.37 8849.08 53382.49 88888.00 2009-12-04 03:27:00.000 338 505.49 8849.12 53382.57 88888.00 2009-12-04 03:28:00.000 338 505.28 8849.15 53382.45 88888.00 2009-12-04 03:29:00.000 338 505.03 8848.74 53382.08 88888.00 2009-12-04 03:30:00.000 338 504.97 8847.91 53381.88 88888.00 2009-12-04 03:31:00.000 338 505.31 8847.09 53381.64 88888.00 2009-12-04 03:32:00.000 338 505.77 8845.67 53381.84 88888.00 2009-12-04 03:33:00.000 338 506.11 8845.09 53381.32 88888.00 2009-12-04 03:34:00.000 338 506.55 8845.11 53381.00 88888.00 2009-12-04 03:35:00.000 338 506.72 8846.87 53380.55 88888.00 2009-12-04 03:36:00.000 338 506.73 8848.38 53380.23 88888.00 2009-12-04 03:37:00.000 338 506.36 8849.52 53379.91 88888.00 2009-12-04 03:38:00.000 338 505.73 8849.81 53379.51 88888.00 2009-12-04 03:39:00.000 338 505.41 8850.31 53379.31 88888.00 2009-12-04 03:40:00.000 338 505.06 8850.18 53379.31 88888.00 2009-12-04 03:41:00.000 338 505.02 8849.22 53379.51 88888.00 2009-12-04 03:42:00.000 338 504.90 8847.86 53379.47 88888.00 2009-12-04 03:43:00.000 338 505.03 8846.16 53379.51 88888.00 2009-12-04 03:44:00.000 338 505.31 8845.50 53379.27 88888.00 2009-12-04 03:45:00.000 338 505.82 8845.87 53379.55 88888.00 2009-12-04 03:46:00.000 338 506.25 8846.61 53379.75 88888.00 2009-12-04 03:47:00.000 338 506.55 8847.34 53380.15 88888.00 2009-12-04 03:48:00.000 338 506.67 8847.78 53379.99 88888.00 2009-12-04 03:49:00.000 338 506.73 8848.46 53379.91 88888.00 2009-12-04 03:50:00.000 338 506.49 8849.44 53379.75 88888.00 2009-12-04 03:51:00.000 338 506.14 8850.10 53379.51 88888.00 2009-12-04 03:52:00.000 338 505.76 8850.29 53379.27 88888.00 2009-12-04 03:53:00.000 338 505.50 8849.96 53379.11 88888.00 2009-12-04 03:54:00.000 338 505.42 8849.52 53378.91 88888.00 2009-12-04 03:55:00.000 338 505.26 8849.87 53378.58 88888.00 2009-12-04 03:56:00.000 338 504.96 8849.85 53378.34 88888.00 2009-12-04 03:57:00.000 338 504.58 8849.92 53378.14 88888.00 2009-12-04 03:58:00.000 338 504.36 8849.43 53378.14 88888.00 2009-12-04 03:59:00.000 338 504.39 8849.39 53378.34 88888.00 2009-12-04 04:00:00.000 338 504.40 8849.43 53378.95 88888.00 2009-12-04 04:01:00.000 338 504.51 8849.28 53379.51 88888.00 2009-12-04 04:02:00.000 338 504.59 8849.20 53379.99 88888.00 2009-12-04 04:03:00.000 338 504.68 8848.73 53380.27 88888.00 2009-12-04 04:04:00.000 338 504.71 8848.21 53380.64 88888.00 2009-12-04 04:05:00.000 338 504.90 8848.02 53380.80 88888.00 2009-12-04 04:06:00.000 338 505.06 8848.27 53380.76 88888.00 2009-12-04 04:07:00.000 338 504.94 8849.06 53380.72 88888.00 2009-12-04 04:08:00.000 338 504.77 8849.49 53380.64 88888.00 2009-12-04 04:09:00.000 338 504.74 8849.33 53380.80 88888.00 2009-12-04 04:10:00.000 338 504.92 8849.02 53380.96 88888.00 2009-12-04 04:11:00.000 338 505.07 8848.98 53381.00 88888.00 2009-12-04 04:12:00.000 338 505.16 8849.19 53380.96 88888.00 2009-12-04 04:13:00.000 338 505.01 8849.30 53380.84 88888.00 2009-12-04 04:14:00.000 338 504.98 8849.66 53380.72 88888.00 2009-12-04 04:15:00.000 338 505.05 8850.41 53380.64 88888.00 2009-12-04 04:16:00.000 338 505.07 8851.05 53380.84 88888.00 2009-12-04 04:17:00.000 338 504.89 8850.65 53381.28 88888.00 2009-12-04 04:18:00.000 338 504.65 8850.68 53380.92 88888.00 2009-12-04 04:19:00.000 338 504.52 8850.51 53381.08 88888.00 2009-12-04 04:20:00.000 338 504.40 8849.95 53380.84 88888.00 2009-12-04 04:21:00.000 338 504.37 8849.23 53380.88 88888.00 2009-12-04 04:22:00.000 338 504.48 8848.64 53381.04 88888.00 2009-12-04 04:23:00.000 338 504.50 8848.52 53381.04 88888.00 2009-12-04 04:24:00.000 338 504.86 8848.26 53381.16 88888.00 2009-12-04 04:25:00.000 338 505.21 8848.39 53381.24 88888.00 2009-12-04 04:26:00.000 338 505.40 8849.04 53381.48 88888.00 2009-12-04 04:27:00.000 338 505.29 8850.23 53381.76 88888.00 2009-12-04 04:28:00.000 338 504.87 8850.45 53381.72 88888.00 2009-12-04 04:29:00.000 338 504.69 8850.24 53381.72 88888.00 2009-12-04 04:30:00.000 338 504.95 8849.77 53381.52 88888.00 2009-12-04 04:31:00.000 338 505.11 8850.58 53381.72 88888.00 2009-12-04 04:32:00.000 338 504.93 8851.88 53381.44 88888.00 2009-12-04 04:33:00.000 338 504.34 8852.01 53381.24 88888.00 2009-12-04 04:34:00.000 338 503.76 8851.04 53380.88 88888.00 2009-12-04 04:35:00.000 338 504.05 8849.70 53381.00 88888.00 2009-12-04 04:36:00.000 338 504.71 8849.45 53381.56 88888.00 2009-12-04 04:37:00.000 338 505.07 8849.34 53382.08 88888.00 2009-12-04 04:38:00.000 338 504.81 8849.69 53381.80 88888.00 2009-12-04 04:39:00.000 338 504.40 8849.83 53381.32 88888.00 2009-12-04 04:40:00.000 338 504.19 8849.78 53381.12 88888.00 2009-12-04 04:41:00.000 338 504.59 8849.08 53381.36 88888.00 2009-12-04 04:42:00.000 338 504.91 8848.94 53381.28 88888.00 2009-12-04 04:43:00.000 338 504.95 8849.26 53381.16 88888.00 2009-12-04 04:44:00.000 338 504.72 8849.45 53381.28 88888.00 2009-12-04 04:45:00.000 338 504.40 8849.75 53380.96 88888.00 2009-12-04 04:46:00.000 338 504.26 8849.82 53380.72 88888.00 2009-12-04 04:47:00.000 338 504.38 8850.03 53380.84 88888.00 2009-12-04 04:48:00.000 338 504.57 8849.88 53381.12 88888.00 2009-12-04 04:49:00.000 338 504.60 8850.04 53381.36 88888.00 2009-12-04 04:50:00.000 338 504.51 8850.03 53381.52 88888.00 2009-12-04 04:51:00.000 338 504.58 8849.60 53381.92 88888.00 2009-12-04 04:52:00.000 338 504.62 8849.12 53382.04 88888.00 2009-12-04 04:53:00.000 338 504.86 8849.45 53382.20 88888.00 2009-12-04 04:54:00.000 338 504.81 8849.65 53382.20 88888.00 2009-12-04 04:55:00.000 338 504.78 8849.77 53382.24 88888.00 2009-12-04 04:56:00.000 338 504.78 8849.93 53381.80 88888.00 2009-12-04 04:57:00.000 338 504.78 8849.73 53381.76 88888.00 2009-12-04 04:58:00.000 338 504.86 8849.33 53381.76 88888.00 2009-12-04 04:59:00.000 338 504.78 8849.53 53381.60 88888.00 2009-12-04 05:00:00.000 338 504.82 8850.05 53381.68 88888.00 2009-12-04 05:01:00.000 338 504.81 8850.21 53381.68 88888.00 2009-12-04 05:02:00.000 338 504.64 8850.24 53381.52 88888.00 2009-12-04 05:03:00.000 338 504.59 8850.36 53381.72 88888.00 2009-12-04 05:04:00.000 338 504.62 8850.40 53381.72 88888.00 2009-12-04 05:05:00.000 338 504.58 8850.71 53381.88 88888.00 2009-12-04 05:06:00.000 338 504.41 8850.98 53381.68 88888.00 2009-12-04 05:07:00.000 338 504.20 8850.90 53381.56 88888.00 2009-12-04 05:08:00.000 338 504.31 8850.14 53381.76 88888.00 2009-12-04 05:09:00.000 338 504.57 8849.80 53381.92 88888.00 2009-12-04 05:10:00.000 338 504.78 8850.28 53382.00 88888.00 2009-12-04 05:11:00.000 338 504.61 8850.79 53382.24 88888.00 2009-12-04 05:12:00.000 338 504.22 8850.18 53381.88 88888.00 2009-12-04 05:13:00.000 338 504.13 8849.70 53381.68 88888.00 2009-12-04 05:14:00.000 338 504.22 8849.39 53381.64 88888.00 2009-12-04 05:15:00.000 338 504.61 8849.60 53381.56 88888.00 2009-12-04 05:16:00.000 338 504.73 8850.12 53381.84 88888.00 2009-12-04 05:17:00.000 338 504.57 8850.12 53381.96 88888.00 2009-12-04 05:18:00.000 338 504.58 8850.20 53381.56 88888.00 2009-12-04 05:19:00.000 338 504.74 8850.48 53382.12 88888.00 2009-12-04 05:20:00.000 338 504.86 8850.80 53382.32 88888.00 2009-12-04 05:21:00.000 338 504.86 8851.32 53382.45 88888.00 2009-12-04 05:22:00.000 338 504.54 8851.70 53382.16 88888.00 2009-12-04 05:23:00.000 338 504.21 8851.61 53382.12 88888.00 2009-12-04 05:24:00.000 338 504.06 8851.25 53381.84 88888.00 2009-12-04 05:25:00.000 338 504.11 8850.73 53381.52 88888.00 2009-12-04 05:26:00.000 338 504.27 8851.10 53381.32 88888.00 2009-12-04 05:27:00.000 338 504.34 8851.54 53381.72 88888.00 2009-12-04 05:28:00.000 338 504.27 8851.26 53381.96 88888.00 2009-12-04 05:29:00.000 338 504.10 8851.37 53382.08 88888.00 2009-12-04 05:30:00.000 338 504.23 8850.86 53382.28 88888.00 2009-12-04 05:31:00.000 338 504.47 8850.67 53382.57 88888.00 2009-12-04 05:32:00.000 338 504.64 8850.91 53382.81 88888.00 2009-12-04 05:33:00.000 338 504.61 8850.79 53382.61 88888.00 2009-12-04 05:34:00.000 338 504.30 8850.90 53381.84 88888.00 2009-12-04 05:35:00.000 338 504.26 8850.78 53381.80 88888.00 2009-12-04 05:36:00.000 338 504.36 8850.98 53381.60 88888.00 2009-12-04 05:37:00.000 338 504.27 8851.18 53382.04 88888.00 2009-12-04 05:38:00.000 338 504.18 8851.13 53382.08 88888.00 2009-12-04 05:39:00.000 338 503.91 8850.57 53382.32 88888.00 2009-12-04 05:40:00.000 338 503.84 8850.20 53382.12 88888.00 2009-12-04 05:41:00.000 338 503.98 8849.85 53382.32 88888.00 2009-12-04 05:42:00.000 338 504.23 8849.78 53382.08 88888.00 2009-12-04 05:43:00.000 338 504.39 8849.23 53382.28 88888.00 2009-12-04 05:44:00.000 338 504.71 8849.05 53382.04 88888.00 2009-12-04 05:45:00.000 338 504.77 8848.49 53382.04 88888.00 2009-12-04 05:46:00.000 338 504.90 8849.29 53381.68 88888.00 2009-12-04 05:47:00.000 338 504.92 8849.37 53382.12 88888.00 2009-12-04 05:48:00.000 338 504.49 8849.60 53381.76 88888.00 2009-12-04 05:49:00.000 338 504.20 8849.78 53381.76 88888.00 2009-12-04 05:50:00.000 338 504.07 8849.66 53381.76 88888.00 2009-12-04 05:51:00.000 338 504.22 8849.11 53381.88 88888.00 2009-12-04 05:52:00.000 338 504.47 8848.92 53381.92 88888.00 2009-12-04 05:53:00.000 338 504.49 8849.64 53381.60 88888.00 2009-12-04 05:54:00.000 338 504.54 8850.07 53381.68 88888.00 2009-12-04 05:55:00.000 338 504.49 8850.03 53381.64 88888.00 2009-12-04 05:56:00.000 338 504.62 8850.24 53382.00 88888.00 2009-12-04 05:57:00.000 338 504.67 8850.16 53382.24 88888.00 2009-12-04 05:58:00.000 338 504.64 8850.71 53382.77 88888.00 2009-12-04 05:59:00.000 338 504.34 8850.38 53382.89 88888.00 2009-12-04 06:00:00.000 338 504.26 8850.58 53383.09 88888.00 2009-12-04 06:01:00.000 338 503.99 8849.89 53383.05 88888.00 2009-12-04 06:02:00.000 338 504.13 8849.58 53382.97 88888.00 2009-12-04 06:03:00.000 338 504.30 8849.59 53382.93 88888.00 2009-12-04 06:04:00.000 338 504.20 8850.14 53382.32 88888.00 2009-12-04 06:05:00.000 338 504.37 8849.79 53382.53 88888.00 2009-12-04 06:06:00.000 338 504.55 8850.15 53382.49 88888.00 2009-12-04 06:07:00.000 338 504.49 8850.15 53382.61 88888.00 2009-12-04 06:08:00.000 338 504.22 8849.82 53382.53 88888.00 2009-12-04 06:09:00.000 338 503.90 8849.69 53382.32 88888.00 2009-12-04 06:10:00.000 338 503.89 8849.61 53382.28 88888.00 2009-12-04 06:11:00.000 338 503.71 8849.48 53382.00 88888.00 2009-12-04 06:12:00.000 338 503.92 8849.61 53382.20 88888.00 2009-12-04 06:13:00.000 338 504.13 8849.38 53382.41 88888.00 2009-12-04 06:14:00.000 338 504.00 8849.06 53382.08 88888.00 2009-12-04 06:15:00.000 338 504.40 8849.63 53382.45 88888.00 2009-12-04 06:16:00.000 338 504.67 8850.24 53383.13 88888.00 2009-12-04 06:17:00.000 338 504.62 8850.28 53383.29 88888.00 2009-12-04 06:18:00.000 338 504.57 8849.04 53383.13 88888.00 2009-12-04 06:19:00.000 338 504.55 8849.48 53383.13 88888.00 2009-12-04 06:20:00.000 338 504.75 8849.61 53383.01 88888.00 2009-12-04 06:21:00.000 338 504.80 8849.49 53383.29 88888.00 2009-12-04 06:22:00.000 338 504.82 8849.73 53382.65 88888.00 2009-12-04 06:23:00.000 338 504.96 8850.45 53383.25 88888.00 2009-12-04 06:24:00.000 338 504.56 8850.91 53382.85 88888.00 2009-12-04 06:25:00.000 338 504.77 8851.00 53383.61 88888.00 2009-12-04 06:26:00.000 338 504.83 8851.04 53384.05 88888.00 2009-12-04 06:27:00.000 338 504.43 8850.67 53383.57 88888.00 2009-12-04 06:28:00.000 338 504.35 8850.15 53383.53 88888.00 2009-12-04 06:29:00.000 338 504.40 8849.95 53383.29 88888.00 2009-12-04 06:30:00.000 338 504.49 8850.03 53382.81 88888.00 2009-12-04 06:31:00.000 338 504.70 8849.64 53383.37 88888.00 2009-12-04 06:32:00.000 338 504.84 8849.25 53382.81 88888.00 2009-12-04 06:33:00.000 338 504.96 8850.13 53382.77 88888.00 2009-12-04 06:34:00.000 338 504.97 8850.61 53382.89 88888.00 2009-12-04 06:35:00.000 338 505.02 8850.73 53383.57 88888.00 2009-12-04 06:36:00.000 338 504.61 8850.04 53383.13 88888.00 2009-12-04 06:37:00.000 338 503.91 8849.02 53382.85 88888.00 2009-12-04 06:38:00.000 338 504.30 8849.15 53382.53 88888.00 2009-12-04 06:39:00.000 338 504.23 8848.55 53382.69 88888.00 2009-12-04 06:40:00.000 338 504.57 8849.32 53382.20 88888.00 2009-12-04 06:41:00.000 338 504.44 8849.12 53382.20 88888.00 2009-12-04 06:42:00.000 338 504.85 8850.17 53382.04 88888.00 2009-12-04 06:43:00.000 338 504.66 8849.60 53382.41 88888.00 2009-12-04 06:44:00.000 338 505.16 8849.98 53382.73 88888.00 2009-12-04 06:45:00.000 338 504.87 8849.37 53382.65 88888.00 2009-12-04 06:46:00.000 338 504.69 8848.73 53382.81 88888.00 2009-12-04 06:47:00.000 338 504.87 8849.61 53382.69 88888.00 2009-12-04 06:48:00.000 338 504.63 8849.08 53382.41 88888.00 2009-12-04 06:49:00.000 338 504.32 8848.55 53382.24 88888.00 2009-12-04 06:50:00.000 338 504.59 8848.57 53382.04 88888.00 2009-12-04 06:51:00.000 338 504.91 8848.86 53382.57 88888.00 2009-12-04 06:52:00.000 338 504.89 8849.49 53382.89 88888.00 2009-12-04 06:53:00.000 338 505.35 8849.75 53383.33 88888.00 2009-12-04 06:54:00.000 338 505.61 8849.84 53383.37 88888.00 2009-12-04 06:55:00.000 338 505.57 8849.88 53383.93 88888.00 2009-12-04 06:56:00.000 338 505.54 8848.88 53383.49 88888.00 2009-12-04 06:57:00.000 338 505.39 8849.67 53382.73 88888.00 2009-12-04 06:58:00.000 338 505.08 8850.42 53381.84 88888.00 2009-12-04 06:59:00.000 338 505.09 8850.65 53382.16 88888.00 2009-12-04 07:00:00.000 338 505.29 8850.30 53382.57 88888.00 2009-12-04 07:01:00.000 338 505.01 8849.86 53382.89 88888.00 2009-12-04 07:02:00.000 338 504.72 8850.08 53382.65 88888.00 2009-12-04 07:03:00.000 338 504.39 8851.38 53382.37 88888.00 2009-12-04 07:04:00.000 338 503.82 8849.97 53382.41 88888.00 2009-12-04 07:05:00.000 338 503.90 8849.57 53382.81 88888.00 2009-12-04 07:06:00.000 338 504.48 8849.67 53382.97 88888.00 2009-12-04 07:07:00.000 338 504.12 8847.91 53382.81 88888.00 2009-12-04 07:08:00.000 338 504.63 8848.73 53382.53 88888.00 2009-12-04 07:09:00.000 338 504.64 8849.44 53382.77 88888.00 2009-12-04 07:10:00.000 338 504.31 8849.67 53382.73 88888.00 2009-12-04 07:11:00.000 338 503.93 8848.18 53382.49 88888.00 2009-12-04 07:12:00.000 338 504.23 8847.24 53382.16 88888.00 2009-12-04 07:13:00.000 338 504.67 8847.14 53382.57 88888.00 2009-12-04 07:14:00.000 338 505.13 8847.12 53382.89 88888.00 2009-12-04 07:15:00.000 338 505.82 8848.14 53383.73 88888.00 2009-12-04 07:16:00.000 338 505.28 8847.92 53383.25 88888.00 2009-12-04 07:17:00.000 338 505.23 8848.63 53382.97 88888.00 2009-12-04 07:18:00.000 338 504.93 8849.46 53383.25 88888.00 2009-12-04 07:19:00.000 338 504.56 8850.75 53383.37 88888.00 2009-12-04 07:20:00.000 338 504.59 8851.31 53383.81 88888.00 2009-12-04 07:21:00.000 338 504.03 8850.25 53384.05 88888.00 2009-12-04 07:22:00.000 338 504.23 8850.82 53384.26 88888.00 2009-12-04 07:23:00.000 338 504.16 8849.90 53384.30 88888.00 2009-12-04 07:24:00.000 338 503.68 8848.13 53383.45 88888.00 2009-12-04 07:25:00.000 338 503.22 8846.76 53381.88 88888.00 2009-12-04 07:26:00.000 338 503.73 8845.71 53381.24 88888.00 2009-12-04 07:27:00.000 338 503.42 8846.37 53380.59 88888.00 2009-12-04 07:28:00.000 338 503.44 8846.37 53379.79 88888.00 2009-12-04 07:29:00.000 338 503.26 8845.85 53379.55 88888.00 2009-12-04 07:30:00.000 338 503.53 8845.42 53379.27 88888.00 2009-12-04 07:31:00.000 338 504.47 8846.26 53380.27 88888.00 2009-12-04 07:32:00.000 338 504.60 8846.22 53380.84 88888.00 2009-12-04 07:33:00.000 338 504.96 8846.71 53381.40 88888.00 2009-12-04 07:34:00.000 338 504.84 8846.91 53381.64 88888.00 2009-12-04 07:35:00.000 338 504.66 8846.38 53381.64 88888.00 2009-12-04 07:36:00.000 338 505.30 8848.32 53382.12 88888.00 2009-12-04 07:37:00.000 338 505.26 8850.30 53382.93 88888.00 2009-12-04 07:38:00.000 338 504.32 8850.54 53383.33 88888.00 2009-12-04 07:39:00.000 338 503.85 8849.01 53382.81 88888.00 2009-12-04 07:40:00.000 338 504.54 8849.36 53383.41 88888.00 2009-12-04 07:41:00.000 338 504.32 8848.28 53383.53 88888.00 2009-12-04 07:42:00.000 338 504.78 8849.61 53383.53 88888.00 2009-12-04 07:43:00.000 338 504.58 8849.60 53383.85 88888.00 2009-12-04 07:44:00.000 338 503.81 8847.70 53383.05 88888.00 2009-12-04 07:45:00.000 338 504.03 8847.79 53382.16 88888.00 2009-12-04 07:46:00.000 338 504.41 8848.16 53382.00 88888.00 2009-12-04 07:47:00.000 338 504.47 8848.44 53382.37 88888.00 2009-12-04 07:48:00.000 338 504.16 8849.90 53381.92 88888.00 2009-12-04 07:49:00.000 338 504.13 8849.98 53382.45 88888.00 2009-12-04 07:50:00.000 338 503.95 8848.58 53382.45 88888.00 2009-12-04 07:51:00.000 338 504.65 8848.65 53382.89 88888.00 2009-12-04 07:52:00.000 338 504.94 8848.90 53383.33 88888.00 2009-12-04 07:53:00.000 338 504.46 8849.67 53382.61 88888.00 2009-12-04 07:54:00.000 338 504.74 8850.64 53382.93 88888.00 2009-12-04 07:55:00.000 338 503.88 8849.05 53382.77 88888.00 2009-12-04 07:56:00.000 338 503.80 8848.18 53381.84 88888.00 2009-12-04 07:57:00.000 338 503.97 8847.71 53381.88 88888.00 2009-12-04 07:58:00.000 338 504.59 8849.00 53381.84 88888.00 2009-12-04 07:59:00.000 338 504.57 8849.68 53382.08 88888.00 2009-12-04 08:00:00.000 338 504.45 8849.55 53382.57 88888.00 2009-12-04 08:01:00.000 338 504.90 8850.33 53383.09 88888.00 2009-12-04 08:02:00.000 338 504.93 8849.69 53383.65 88888.00 2009-12-04 08:03:00.000 338 504.70 8850.16 53383.77 88888.00 2009-12-04 08:04:00.000 338 503.68 8850.64 53382.57 88888.00 2009-12-04 08:05:00.000 338 502.76 8850.48 53381.80 88888.00 2009-12-04 08:06:00.000 338 502.83 8849.81 53381.40 88888.00 2009-12-04 08:07:00.000 338 503.40 8850.07 53381.92 88888.00 2009-12-04 08:08:00.000 338 504.02 8850.61 53382.61 88888.00 2009-12-04 08:09:00.000 338 504.19 8850.18 53383.13 88888.00 2009-12-04 08:10:00.000 338 503.91 8848.46 53382.73 88888.00 2009-12-04 08:11:00.000 338 504.05 8848.15 53382.00 88888.00 2009-12-04 08:12:00.000 338 504.26 8848.31 53381.76 88888.00 2009-12-04 08:13:00.000 338 504.10 8849.54 53381.44 88888.00 2009-12-04 08:14:00.000 338 503.90 8850.29 53381.52 88888.00 2009-12-04 08:15:00.000 338 503.58 8849.88 53381.40 88888.00 2009-12-04 08:16:00.000 338 502.98 8848.66 53380.51 88888.00 2009-12-04 08:17:00.000 338 503.65 8848.81 53380.72 88888.00 2009-12-04 08:18:00.000 338 503.38 8848.68 53380.31 88888.00 2009-12-04 08:19:00.000 338 503.69 8849.05 53380.59 88888.00 2009-12-04 08:20:00.000 338 503.47 8848.88 53380.68 88888.00 2009-12-04 08:21:00.000 338 503.11 8848.39 53380.43 88888.00 2009-12-04 08:22:00.000 338 503.63 8847.49 53380.88 88888.00 2009-12-04 08:23:00.000 338 503.69 8846.90 53381.20 88888.00 2009-12-04 08:24:00.000 338 504.07 8847.51 53381.16 88888.00 2009-12-04 08:25:00.000 338 504.12 8846.32 53381.64 88888.00 2009-12-04 08:26:00.000 338 504.51 8846.93 53381.88 88888.00 2009-12-04 08:27:00.000 338 504.90 8847.15 53382.53 88888.00 2009-12-04 08:28:00.000 338 505.25 8847.68 53383.01 88888.00 2009-12-04 08:29:00.000 338 505.17 8848.03 53383.21 88888.00 2009-12-04 08:30:00.000 338 504.62 8848.29 53383.37 88888.00 2009-12-04 08:31:00.000 338 504.36 8849.47 53382.93 88888.00 2009-12-04 08:32:00.000 338 503.96 8849.69 53382.65 88888.00 2009-12-04 08:33:00.000 338 503.63 8849.32 53382.49 88888.00 2009-12-04 08:34:00.000 338 503.74 8849.01 53381.88 88888.00 2009-12-04 08:35:00.000 338 503.47 8849.28 53381.44 88888.00 2009-12-04 08:36:00.000 338 503.72 8849.60 53381.56 88888.00 2009-12-04 08:37:00.000 338 503.70 8849.96 53381.44 88888.00 2009-12-04 08:38:00.000 338 503.91 8850.21 53381.96 88888.00 2009-12-04 08:39:00.000 338 503.54 8849.91 53381.92 88888.00 2009-12-04 08:40:00.000 338 503.69 8849.01 53381.72 88888.00 2009-12-04 08:41:00.000 338 504.23 8848.31 53382.45 88888.00 2009-12-04 08:42:00.000 338 504.26 8847.64 53382.00 88888.00 2009-12-04 08:43:00.000 338 503.64 8847.33 53381.48 88888.00 2009-12-04 08:44:00.000 338 503.10 8846.95 53380.19 88888.00 2009-12-04 08:45:00.000 338 503.22 8847.95 53380.31 88888.00 2009-12-04 08:46:00.000 338 503.06 8848.15 53380.27 88888.00 2009-12-04 08:47:00.000 338 503.66 8849.08 53380.72 88888.00 2009-12-04 08:48:00.000 338 504.17 8849.82 53381.44 88888.00 2009-12-04 08:49:00.000 338 504.39 8848.76 53382.41 88888.00 2009-12-04 08:50:00.000 338 504.11 8847.39 53382.08 88888.00 2009-12-04 08:51:00.000 338 502.95 8846.31 53380.47 88888.00 2009-12-04 08:52:00.000 338 503.70 8845.99 53380.11 88888.00 2009-12-04 08:53:00.000 338 503.62 8849.04 53380.39 88888.00 2009-12-04 08:54:00.000 338 503.77 8849.72 53381.52 88888.00 2009-12-04 08:55:00.000 338 503.30 8849.67 53381.52 88888.00 2009-12-04 08:56:00.000 338 504.09 8848.07 53382.28 88888.00 2009-12-04 08:57:00.000 338 504.17 8847.75 53382.69 88888.00 2009-12-04 08:58:00.000 338 504.94 8847.67 53383.09 88888.00 2009-12-04 08:59:00.000 338 504.83 8849.25 53383.17 88888.00 2009-12-04 09:00:00.000 338 504.47 8850.19 53383.09 88888.00 2009-12-04 09:01:00.000 338 504.44 8850.75 53383.09 88888.00 2009-12-04 09:02:00.000 338 504.19 8850.02 53383.45 88888.00 2009-12-04 09:03:00.000 338 503.72 8849.01 53383.29 88888.00 2009-12-04 09:04:00.000 338 503.12 8848.98 53381.68 88888.00 2009-12-04 09:05:00.000 338 503.58 8848.44 53381.56 88888.00 2009-12-04 09:06:00.000 338 503.86 8849.13 53380.92 88888.00 2009-12-04 09:07:00.000 338 504.69 8849.92 53382.00 88888.00 2009-12-04 09:08:00.000 338 504.16 8849.42 53381.88 88888.00 2009-12-04 09:09:00.000 338 503.67 8847.65 53381.96 88888.00 2009-12-04 09:10:00.000 338 503.91 8846.11 53381.72 88888.00 2009-12-04 09:11:00.000 338 504.17 8847.99 53380.92 88888.00 2009-12-04 09:12:00.000 338 503.72 8849.56 53380.55 88888.00 2009-12-04 09:13:00.000 338 504.51 8850.03 53382.00 88888.00 2009-12-04 09:14:00.000 338 504.73 8850.48 53382.61 88888.00 2009-12-04 09:15:00.000 338 503.55 8850.67 53382.57 88888.00 2009-12-04 09:16:00.000 338 502.84 8849.81 53381.24 88888.00 2009-12-04 09:17:00.000 338 503.09 8849.34 53380.76 88888.00 2009-12-04 09:18:00.000 338 503.97 8850.73 53381.32 88888.00 2009-12-04 09:19:00.000 338 504.43 8849.91 53382.73 88888.00 2009-12-04 09:20:00.000 338 503.88 8849.93 53382.49 88888.00 2009-12-04 09:21:00.000 338 502.93 8848.06 53382.16 88888.00 2009-12-04 09:22:00.000 338 502.68 8846.86 53381.08 88888.00 2009-12-04 09:23:00.000 338 502.79 8846.43 53380.84 88888.00 2009-12-04 09:24:00.000 338 503.19 8847.20 53380.35 88888.00 2009-12-04 09:25:00.000 338 503.84 8847.66 53380.64 88888.00 2009-12-04 09:26:00.000 338 504.53 8848.60 53381.36 88888.00 2009-12-04 09:27:00.000 338 505.20 8848.51 53382.65 88888.00 2009-12-04 09:28:00.000 338 504.74 8849.05 53382.28 88888.00 2009-12-04 09:29:00.000 338 504.55 8850.39 53382.65 88888.00 2009-12-04 09:30:00.000 338 503.37 8850.70 53381.64 88888.00 2009-12-04 09:31:00.000 338 502.41 8851.66 53380.07 88888.00 2009-12-04 09:32:00.000 338 502.57 8850.39 53379.43 88888.00 2009-12-04 09:33:00.000 338 503.04 8852.20 53379.43 88888.00 2009-12-04 09:34:00.000 338 503.66 8851.75 53380.68 88888.00 2009-12-04 09:35:00.000 338 503.41 8851.42 53381.44 88888.00 2009-12-04 09:36:00.000 338 503.49 8850.59 53381.52 88888.00 2009-12-04 09:37:00.000 338 503.14 8849.86 53381.92 88888.00 2009-12-04 09:38:00.000 338 503.70 8847.85 53381.96 88888.00 2009-12-04 09:39:00.000 338 503.40 8847.48 53381.08 88888.00 2009-12-04 09:40:00.000 338 504.08 8847.63 53381.68 88888.00 2009-12-04 09:41:00.000 338 504.42 8848.40 53381.72 88888.00 2009-12-04 09:42:00.000 338 505.00 8850.41 53382.85 88888.00 2009-12-04 09:43:00.000 338 505.07 8851.25 53384.42 88888.00 2009-12-04 09:44:00.000 338 505.03 8850.81 53385.62 88888.00 2009-12-04 09:45:00.000 338 503.83 8847.22 53385.22 88888.00 2009-12-04 09:46:00.000 338 502.86 8846.55 53382.73 88888.00 2009-12-04 09:47:00.000 338 503.43 8846.89 53382.00 88888.00 2009-12-04 09:48:00.000 338 503.14 8847.47 53381.20 88888.00 2009-12-04 09:49:00.000 338 503.51 8847.33 53381.20 88888.00 2009-12-04 09:50:00.000 338 503.58 8847.93 53381.24 88888.00 2009-12-04 09:51:00.000 338 504.04 8847.35 53381.68 88888.00 2009-12-04 09:52:00.000 338 503.67 8847.18 53381.40 88888.00 2009-12-04 09:53:00.000 338 503.57 8847.81 53381.16 88888.00 2009-12-04 09:54:00.000 338 503.00 8846.75 53380.92 88888.00 2009-12-04 09:55:00.000 338 502.40 8847.01 53379.75 88888.00 2009-12-04 09:56:00.000 338 501.73 8846.07 53377.58 88888.00 2009-12-04 09:57:00.000 338 501.64 8848.13 53376.21 88888.00 2009-12-04 09:58:00.000 338 502.94 8848.86 53376.85 88888.00 2009-12-04 09:59:00.000 338 504.15 8849.10 53377.82 88888.00 2009-12-04 10:00:00.000 338 504.50 8848.56 53378.46 88888.00 2009-12-04 10:01:00.000 338 503.99 8849.46 53378.02 88888.00 2009-12-04 10:02:00.000 338 504.14 8850.02 53379.07 88888.00 2009-12-04 10:03:00.000 338 504.32 8850.70 53380.15 88888.00 2009-12-04 10:04:00.000 338 504.76 8850.36 53381.40 88888.00 2009-12-04 10:05:00.000 338 504.26 8850.38 53381.68 88888.00 2009-12-04 10:06:00.000 338 503.90 8849.41 53381.24 88888.00 2009-12-04 10:07:00.000 338 503.59 8849.20 53381.04 88888.00 2009-12-04 10:08:00.000 338 503.34 8847.92 53380.72 88888.00 2009-12-04 10:09:00.000 338 502.86 8847.30 53379.59 88888.00 2009-12-04 10:10:00.000 338 502.84 8847.14 53378.30 88888.00 2009-12-04 10:11:00.000 338 503.35 8848.28 53378.10 88888.00 2009-12-04 10:12:00.000 338 503.68 8848.25 53378.70 88888.00 2009-12-04 10:13:00.000 338 503.95 8849.10 53379.11 88888.00 2009-12-04 10:14:00.000 338 504.13 8850.18 53379.83 88888.00 2009-12-04 10:15:00.000 338 504.11 8850.49 53380.88 88888.00 2009-12-04 10:16:00.000 338 503.99 8849.85 53381.88 88888.00 2009-12-04 10:17:00.000 338 503.38 8848.72 53382.12 88888.00 2009-12-04 10:18:00.000 338 502.94 8847.94 53381.40 88888.00 2009-12-04 10:19:00.000 338 502.73 8847.50 53380.68 88888.00 2009-12-04 10:20:00.000 338 502.66 8847.73 53379.79 88888.00 2009-12-04 10:21:00.000 338 502.97 8847.74 53379.87 88888.00 2009-12-04 10:22:00.000 338 503.45 8847.45 53380.31 88888.00 2009-12-04 10:23:00.000 338 503.48 8847.45 53380.64 88888.00 2009-12-04 10:24:00.000 338 503.33 8847.00 53380.92 88888.00 2009-12-04 10:25:00.000 338 503.21 8847.12 53380.68 88888.00 2009-12-04 10:26:00.000 338 503.04 8846.91 53380.15 88888.00 2009-12-04 10:27:00.000 338 503.01 8846.91 53379.91 88888.00 2009-12-04 10:28:00.000 338 503.19 8847.00 53379.43 88888.00 2009-12-04 10:29:00.000 338 503.43 8847.52 53378.99 88888.00 2009-12-04 10:30:00.000 338 503.34 8847.68 53378.46 88888.00 2009-12-04 10:31:00.000 338 503.10 8847.67 53378.18 88888.00 2009-12-04 10:32:00.000 338 503.02 8848.42 53377.94 88888.00 2009-12-04 10:33:00.000 338 503.01 8848.70 53378.50 88888.00 2009-12-04 10:34:00.000 338 503.03 8848.78 53378.74 88888.00 2009-12-04 10:35:00.000 338 502.94 8849.09 53378.99 88888.00 2009-12-04 10:36:00.000 338 502.92 8849.37 53379.27 88888.00 2009-12-04 10:37:00.000 338 502.94 8849.02 53379.67 88888.00 2009-12-04 10:38:00.000 338 502.86 8848.93 53379.63 88888.00 2009-12-04 10:39:00.000 338 502.76 8848.61 53379.47 88888.00 2009-12-04 10:40:00.000 338 502.82 8848.37 53379.51 88888.00 2009-12-04 10:41:00.000 338 502.96 8848.26 53379.71 88888.00 2009-12-04 10:42:00.000 338 502.94 8847.98 53379.87 88888.00 2009-12-04 10:43:00.000 338 502.85 8847.98 53379.63 88888.00 2009-12-04 10:44:00.000 338 502.75 8848.01 53379.43 88888.00 2009-12-04 10:45:00.000 338 502.72 8848.05 53379.23 88888.00 2009-12-04 10:46:00.000 338 502.82 8848.06 53379.03 88888.00 2009-12-04 10:47:00.000 338 502.90 8847.98 53378.78 88888.00 2009-12-04 10:48:00.000 338 502.97 8847.94 53378.78 88888.00 2009-12-04 10:49:00.000 338 502.99 8847.82 53378.99 88888.00 2009-12-04 10:50:00.000 338 503.00 8848.02 53378.86 88888.00 2009-12-04 10:51:00.000 338 502.97 8848.34 53378.95 88888.00 2009-12-04 10:52:00.000 338 502.79 8848.61 53379.07 88888.00 2009-12-04 10:53:00.000 338 502.64 8848.72 53378.91 88888.00 2009-12-04 10:54:00.000 338 502.54 8848.72 53378.66 88888.00 2009-12-04 10:55:00.000 338 502.50 8848.84 53378.66 88888.00 2009-12-04 10:56:00.000 338 502.59 8848.41 53378.66 88888.00 2009-12-04 10:57:00.000 338 502.55 8848.48 53378.70 88888.00 2009-12-04 10:58:00.000 338 502.56 8848.28 53378.42 88888.00 2009-12-04 10:59:00.000 338 502.52 8848.20 53378.26 88888.00 2009-12-04 11:00:00.000 338 502.64 8848.65 53378.10 88888.00 2009-12-04 11:01:00.000 338 502.74 8849.40 53378.50 88888.00 2009-12-04 11:02:00.000 338 502.79 8848.89 53379.15 88888.00 2009-12-04 11:03:00.000 338 502.61 8848.80 53379.55 88888.00 2009-12-04 11:04:00.000 338 502.54 8848.72 53379.67 88888.00 2009-12-04 11:05:00.000 338 502.53 8849.28 53379.55 88888.00 2009-12-04 11:06:00.000 338 502.42 8849.11 53379.83 88888.00 2009-12-04 11:07:00.000 338 502.23 8847.99 53379.95 88888.00 2009-12-04 11:08:00.000 338 502.35 8847.72 53378.91 88888.00 2009-12-04 11:09:00.000 338 502.26 8850.10 53378.30 88888.00 2009-12-04 11:10:00.000 338 502.07 8850.21 53378.66 88888.00 2009-12-04 11:11:00.000 338 501.87 8849.61 53379.43 88888.00 2009-12-04 11:12:00.000 338 501.84 8848.30 53379.55 88888.00 2009-12-04 11:13:00.000 338 502.06 8847.99 53380.15 88888.00 2009-12-04 11:14:00.000 338 502.18 8849.22 53380.31 88888.00 2009-12-04 11:15:00.000 338 502.74 8849.13 53381.48 88888.00 2009-12-04 11:16:00.000 338 502.74 8848.41 53381.64 88888.00 2009-12-04 11:17:00.000 338 502.84 8847.62 53381.60 88888.00 2009-12-04 11:18:00.000 338 502.84 8847.62 53381.08 88888.00 2009-12-04 11:19:00.000 338 503.05 8847.87 53380.88 88888.00 2009-12-04 11:20:00.000 338 502.91 8847.94 53380.47 88888.00 2009-12-04 11:21:00.000 338 502.82 8848.22 53379.87 88888.00 2009-12-04 11:22:00.000 338 502.86 8848.54 53379.19 88888.00 2009-12-04 11:23:00.000 338 502.91 8848.54 53379.19 88888.00 2009-12-04 11:24:00.000 338 503.00 8847.90 53379.31 88888.00 2009-12-04 11:25:00.000 338 503.07 8847.47 53379.31 88888.00 2009-12-04 11:26:00.000 338 503.11 8847.51 53378.86 88888.00 2009-12-04 11:27:00.000 338 502.94 8848.30 53378.38 88888.00 2009-12-04 11:28:00.000 338 502.92 8849.21 53378.34 88888.00 2009-12-04 11:29:00.000 338 502.80 8849.65 53378.46 88888.00 2009-12-04 11:30:00.000 338 502.75 8849.68 53378.50 88888.00 2009-12-04 11:31:00.000 338 502.84 8849.85 53378.91 88888.00 2009-12-04 11:32:00.000 338 502.85 8850.13 53379.35 88888.00 2009-12-04 11:33:00.000 338 502.93 8849.89 53379.79 88888.00 2009-12-04 11:34:00.000 338 502.93 8849.57 53380.07 88888.00 2009-12-04 11:35:00.000 338 502.92 8849.05 53380.47 88888.00 2009-12-04 11:36:00.000 338 502.77 8848.77 53380.55 88888.00 2009-12-04 11:37:00.000 338 502.68 8848.81 53380.31 88888.00 2009-12-04 11:38:00.000 338 502.54 8848.84 53379.79 88888.00 2009-12-04 11:39:00.000 338 502.47 8849.16 53379.67 88888.00 2009-12-04 11:40:00.000 338 502.59 8849.08 53379.71 88888.00 2009-12-04 11:41:00.000 338 502.79 8848.93 53379.95 88888.00 2009-12-04 11:42:00.000 338 502.73 8848.85 53380.15 88888.00 2009-12-04 11:43:00.000 338 502.69 8849.12 53380.03 88888.00 2009-12-04 11:44:00.000 338 502.60 8849.44 53380.03 88888.00 2009-12-04 11:45:00.000 338 502.46 8849.55 53380.43 88888.00 2009-12-04 11:46:00.000 338 502.46 8849.43 53380.31 88888.00 2009-12-04 11:47:00.000 338 502.57 8849.12 53380.47 88888.00 2009-12-04 11:48:00.000 338 502.77 8848.53 53380.39 88888.00 2009-12-04 11:49:00.000 338 502.73 8848.61 53380.15 88888.00 2009-12-04 11:50:00.000 338 502.67 8848.77 53379.99 88888.00 2009-12-04 11:51:00.000 338 502.70 8848.89 53380.07 88888.00 2009-12-04 11:52:00.000 338 502.65 8848.88 53379.83 88888.00 2009-12-04 11:53:00.000 338 502.59 8849.32 53379.67 88888.00 2009-12-04 11:54:00.000 338 502.60 8849.40 53379.71 88888.00 2009-12-04 11:55:00.000 338 502.54 8849.52 53380.07 88888.00 2009-12-04 11:56:00.000 338 502.54 8849.44 53379.87 88888.00 2009-12-04 11:57:00.000 338 502.42 8849.43 53379.83 88888.00 2009-12-04 11:58:00.000 338 502.39 8849.67 53379.71 88888.00 2009-12-04 11:59:00.000 338 502.55 8850.31 53380.31 88888.00 2009-12-04 12:00:00.000 338 502.64 8850.47 53381.00 88888.00 2009-12-04 12:01:00.000 338 502.67 8850.44 53381.56 88888.00 2009-12-04 12:02:00.000 338 502.51 8850.03 53381.72 88888.00 2009-12-04 12:03:00.000 338 502.46 8849.87 53381.68 88888.00 2009-12-04 12:04:00.000 338 502.37 8849.35 53381.52 88888.00 2009-12-04 12:05:00.000 338 502.47 8849.04 53381.40 88888.00 2009-12-04 12:06:00.000 338 502.53 8849.12 53381.20 88888.00 2009-12-04 12:07:00.000 338 502.56 8848.68 53381.40 88888.00 2009-12-04 12:08:00.000 338 502.64 8848.29 53381.20 88888.00 2009-12-04 12:09:00.000 338 502.67 8848.49 53380.88 88888.00 2009-12-04 12:10:00.000 338 502.68 8848.65 53380.51 88888.00 2009-12-04 12:11:00.000 338 502.65 8848.73 53380.51 88888.00 2009-12-04 12:12:00.000 338 502.56 8848.56 53380.11 88888.00 2009-12-04 12:13:00.000 338 502.54 8848.92 53380.19 88888.00 2009-12-04 12:14:00.000 338 502.49 8849.51 53380.03 88888.00 2009-12-04 12:15:00.000 338 502.58 8849.64 53380.47 88888.00 2009-12-04 12:16:00.000 338 502.68 8849.16 53380.76 88888.00 2009-12-04 12:17:00.000 338 502.69 8849.09 53381.16 88888.00 2009-12-04 12:18:00.000 338 502.68 8849.32 53381.16 88888.00 2009-12-04 12:19:00.000 338 502.70 8849.80 53381.44 88888.00 2009-12-04 12:20:00.000 338 502.68 8849.68 53382.04 88888.00 2009-12-04 12:21:00.000 338 502.66 8849.48 53382.41 88888.00 2009-12-04 12:22:00.000 338 502.71 8849.64 53382.24 88888.00 2009-12-04 12:23:00.000 338 502.69 8849.48 53382.28 88888.00 2009-12-04 12:24:00.000 338 502.69 8849.05 53382.41 88888.00 2009-12-04 12:25:00.000 338 502.67 8848.89 53382.32 88888.00 2009-12-04 12:26:00.000 338 502.69 8848.97 53382.04 88888.00 2009-12-04 12:27:00.000 338 502.60 8849.44 53381.92 88888.00 2009-12-04 12:28:00.000 338 502.63 8849.28 53381.88 88888.00 2009-12-04 12:29:00.000 338 502.66 8849.28 53382.08 88888.00 2009-12-04 12:30:00.000 338 502.68 8849.36 53382.16 88888.00 2009-12-04 12:31:00.000 338 502.72 8849.64 53382.53 88888.00 2009-12-04 12:32:00.000 338 502.72 8849.13 53382.85 88888.00 2009-12-04 12:33:00.000 338 502.74 8848.85 53382.93 88888.00 2009-12-04 12:34:00.000 338 502.62 8849.16 53382.32 88888.00 2009-12-04 12:35:00.000 338 502.73 8848.77 53382.53 88888.00 2009-12-04 12:36:00.000 338 502.73 8848.09 53382.16 88888.00 2009-12-04 12:37:00.000 338 502.81 8847.98 53381.88 88888.00 2009-12-04 12:38:00.000 338 502.86 8848.42 53381.40 88888.00 2009-12-04 12:39:00.000 338 503.01 8848.74 53381.92 88888.00 2009-12-04 12:40:00.000 338 503.06 8848.86 53382.24 88888.00 2009-12-04 12:41:00.000 338 503.13 8848.86 53382.85 88888.00 2009-12-04 12:42:00.000 338 503.25 8847.72 53383.25 88888.00 2009-12-04 12:43:00.000 338 503.08 8847.23 53382.49 88888.00 2009-12-04 12:44:00.000 338 503.01 8847.67 53381.32 88888.00 2009-12-04 12:45:00.000 338 503.00 8848.58 53380.88 88888.00 2009-12-04 12:46:00.000 338 503.04 8849.50 53380.92 88888.00 2009-12-04 12:47:00.000 338 503.14 8850.97 53382.04 88888.00 2009-12-04 12:48:00.000 338 503.16 8851.37 53383.37 88888.00 2009-12-04 12:49:00.000 338 503.15 8850.93 53384.66 88888.00 2009-12-04 12:50:00.000 338 503.02 8849.97 53384.78 88888.00 2009-12-04 12:51:00.000 338 502.92 8849.37 53383.97 88888.00 2009-12-04 12:52:00.000 338 502.94 8848.38 53383.13 88888.00 2009-12-04 12:53:00.000 338 502.99 8848.30 53382.24 88888.00 2009-12-04 12:54:00.000 338 502.91 8848.26 53381.80 88888.00 2009-12-04 12:55:00.000 338 502.90 8848.42 53381.68 88888.00 2009-12-04 12:56:00.000 338 502.92 8848.78 53381.80 88888.00 2009-12-04 12:57:00.000 338 502.93 8848.46 53382.16 88888.00 2009-12-04 12:58:00.000 338 502.88 8847.94 53381.76 88888.00 2009-12-04 12:59:00.000 338 502.78 8847.26 53381.00 88888.00 2009-12-04 13:00:00.000 338 502.84 8847.14 53380.03 88888.00 2009-12-04 13:01:00.000 338 502.91 8848.18 53379.83 88888.00 2009-12-04 13:02:00.000 338 503.12 8849.38 53380.23 88888.00 2009-12-04 13:03:00.000 338 503.32 8851.10 53381.32 88888.00 2009-12-04 13:04:00.000 338 503.45 8852.06 53382.97 88888.00 2009-12-04 13:05:00.000 338 503.42 8852.06 53384.26 88888.00 2009-12-04 13:06:00.000 338 503.39 8851.70 53384.94 88888.00 2009-12-04 13:07:00.000 338 503.48 8851.34 53385.50 88888.00 2009-12-04 13:08:00.000 338 503.47 8850.79 53385.54 88888.00 2009-12-04 13:09:00.000 338 503.49 8850.15 53385.14 88888.00 2009-12-04 13:10:00.000 338 503.43 8849.79 53384.62 88888.00 2009-12-04 13:11:00.000 338 503.28 8849.51 53384.50 88888.00 2009-12-04 13:12:00.000 338 503.13 8849.06 53384.50 88888.00 2009-12-04 13:13:00.000 338 503.06 8848.34 53384.50 88888.00 2009-12-04 13:14:00.000 338 503.01 8847.19 53383.85 88888.00 2009-12-04 13:15:00.000 338 502.99 8847.03 53382.69 88888.00 2009-12-04 13:16:00.000 338 503.10 8847.47 53381.84 88888.00 2009-12-04 13:17:00.000 338 503.15 8848.67 53381.64 88888.00 2009-12-04 13:18:00.000 338 503.30 8849.47 53382.24 88888.00 2009-12-04 13:19:00.000 338 503.43 8850.07 53383.13 88888.00 2009-12-04 13:20:00.000 338 503.36 8849.63 53383.65 88888.00 2009-12-04 13:21:00.000 338 503.29 8848.63 53383.85 88888.00 2009-12-04 13:22:00.000 338 503.31 8847.68 53383.53 88888.00 2009-12-04 13:23:00.000 338 503.27 8847.20 53382.97 88888.00 2009-12-04 13:24:00.000 338 503.25 8847.04 53382.20 88888.00 2009-12-04 13:25:00.000 338 503.28 8847.60 53381.48 88888.00 2009-12-04 13:26:00.000 338 503.29 8848.67 53381.32 88888.00 2009-12-04 13:27:00.000 338 503.25 8849.51 53381.80 88888.00 2009-12-04 13:28:00.000 338 503.38 8850.19 53382.41 88888.00 2009-12-04 13:29:00.000 338 503.37 8850.30 53383.01 88888.00 2009-12-04 13:30:00.000 338 503.19 8849.94 53382.97 88888.00 2009-12-04 13:31:00.000 338 503.10 8849.98 53382.97 88888.00 2009-12-04 13:32:00.000 338 503.05 8850.09 53382.61 88888.00 2009-12-04 13:33:00.000 338 503.11 8850.49 53382.97 88888.00 2009-12-04 13:34:00.000 338 503.15 8851.25 53383.09 88888.00 2009-12-04 13:35:00.000 338 503.19 8852.09 53383.77 88888.00 2009-12-04 13:36:00.000 338 503.22 8852.05 53384.30 88888.00 2009-12-04 13:37:00.000 338 503.21 8851.57 53384.50 88888.00 2009-12-04 13:38:00.000 338 503.15 8850.85 53384.46 88888.00 2009-12-04 13:39:00.000 338 503.13 8850.02 53384.18 88888.00 2009-12-04 13:40:00.000 338 503.03 8849.42 53383.53 88888.00 2009-12-04 13:41:00.000 338 502.98 8849.57 53383.17 88888.00 2009-12-04 13:42:00.000 338 502.98 8849.65 53383.13 88888.00 2009-12-04 13:43:00.000 338 503.04 8849.18 53383.37 88888.00 2009-12-04 13:44:00.000 338 503.10 8849.06 53383.01 88888.00 2009-12-04 13:45:00.000 338 503.16 8849.30 53382.85 88888.00 2009-12-04 13:46:00.000 338 503.08 8849.66 53382.69 88888.00 2009-12-04 13:47:00.000 338 503.08 8850.09 53382.61 88888.00 2009-12-04 13:48:00.000 338 503.09 8850.45 53382.73 88888.00 2009-12-04 13:49:00.000 338 503.11 8850.41 53383.01 88888.00 2009-12-04 13:50:00.000 338 503.11 8850.33 53383.01 88888.00 2009-12-04 13:51:00.000 338 503.22 8850.50 53383.25 88888.00 2009-12-04 13:52:00.000 338 503.33 8851.06 53383.33 88888.00 2009-12-04 13:53:00.000 338 503.32 8851.14 53383.61 88888.00 2009-12-04 13:54:00.000 338 503.29 8851.18 53383.49 88888.00 2009-12-04 13:55:00.000 338 503.21 8851.69 53383.49 88888.00 2009-12-04 13:56:00.000 338 503.14 8852.24 53383.33 88888.00 2009-12-04 13:57:00.000 338 503.24 8853.12 53383.61 88888.00 2009-12-04 13:58:00.000 338 503.33 8853.76 53384.34 88888.00 2009-12-04 13:59:00.000 338 503.30 8853.28 53385.14 88888.00 2009-12-04 14:00:00.000 338 503.22 8852.41 53385.50 88888.00 2009-12-04 14:01:00.000 338 503.11 8851.21 53385.50 88888.00 2009-12-04 14:02:00.000 338 503.02 8850.37 53384.86 88888.00 2009-12-04 14:03:00.000 338 502.93 8849.97 53384.14 88888.00 2009-12-04 14:04:00.000 338 503.00 8850.49 53383.37 88888.00 2009-12-04 14:05:00.000 338 502.98 8851.72 53383.29 88888.00 2009-12-04 14:06:00.000 338 503.07 8852.44 53383.81 88888.00 2009-12-04 14:07:00.000 338 503.10 8852.48 53384.30 88888.00 2009-12-04 14:08:00.000 338 503.18 8852.09 53384.66 88888.00 2009-12-04 14:09:00.000 338 503.19 8851.57 53384.62 88888.00 2009-12-04 14:10:00.000 338 503.11 8850.89 53384.14 88888.00 2009-12-04 14:11:00.000 338 503.06 8850.61 53384.05 88888.00 2009-12-04 14:12:00.000 338 503.03 8850.49 53383.45 88888.00 2009-12-04 14:13:00.000 338 503.02 8850.45 53383.21 88888.00 2009-12-04 14:14:00.000 338 503.03 8850.37 53383.09 88888.00 2009-12-04 14:15:00.000 338 503.09 8850.41 53382.97 88888.00 2009-12-04 14:16:00.000 338 503.12 8850.77 53382.89 88888.00 2009-12-04 14:17:00.000 338 503.27 8851.49 53382.81 88888.00 2009-12-04 14:18:00.000 338 503.40 8851.98 53382.89 88888.00 2009-12-04 14:19:00.000 338 503.46 8852.10 53383.13 88888.00 2009-12-04 14:20:00.000 338 503.37 8851.94 53383.21 88888.00 2009-12-04 14:21:00.000 338 503.34 8851.77 53383.53 88888.00 2009-12-04 14:22:00.000 338 503.36 8851.42 53383.69 88888.00 2009-12-04 14:23:00.000 338 503.41 8850.86 53383.85 88888.00 2009-12-04 14:24:00.000 338 503.29 8850.58 53383.41 88888.00 2009-12-04 14:25:00.000 338 503.35 8850.66 53382.97 88888.00 2009-12-04 14:26:00.000 338 503.36 8851.22 53382.89 88888.00 2009-12-04 14:27:00.000 338 503.39 8851.34 53383.05 88888.00 2009-12-04 14:28:00.000 338 503.35 8851.06 53383.13 88888.00 2009-12-04 14:29:00.000 338 503.36 8851.06 53383.17 88888.00 2009-12-04 14:30:00.000 338 503.44 8851.38 53383.13 88888.00 2009-12-04 14:31:00.000 338 503.44 8851.18 53383.45 88888.00 2009-12-04 14:32:00.000 338 503.37 8850.58 53383.41 88888.00 2009-12-04 14:33:00.000 338 503.34 8850.54 53383.21 88888.00 2009-12-04 14:34:00.000 338 503.52 8850.67 53383.05 88888.00 2009-12-04 14:35:00.000 338 503.44 8850.82 53383.37 88888.00 2009-12-04 14:36:00.000 338 503.36 8849.87 53383.49 88888.00 2009-12-04 14:37:00.000 338 503.38 8849.15 53383.53 88888.00 2009-12-04 14:38:00.000 338 503.39 8849.07 53383.21 88888.00 2009-12-04 14:39:00.000 338 503.51 8849.28 53383.01 88888.00 2009-12-04 14:40:00.000 338 503.63 8849.56 53382.73 88888.00 2009-12-04 14:41:00.000 338 503.78 8849.88 53382.89 88888.00 2009-12-04 14:42:00.000 338 503.82 8849.85 53382.81 88888.00 2009-12-04 14:43:00.000 338 503.72 8849.72 53382.93 88888.00 2009-12-04 14:44:00.000 338 503.75 8849.60 53383.01 88888.00 2009-12-04 14:45:00.000 338 503.74 8849.33 53383.13 88888.00 2009-12-04 14:46:00.000 338 503.80 8849.01 53383.05 88888.00 2009-12-04 14:47:00.000 338 503.77 8848.89 53383.05 88888.00 2009-12-04 14:48:00.000 338 503.82 8848.38 53382.97 88888.00 2009-12-04 14:49:00.000 338 503.77 8848.29 53382.77 88888.00 2009-12-04 14:50:00.000 338 503.74 8848.21 53382.49 88888.00 2009-12-04 14:51:00.000 338 503.74 8848.17 53382.12 88888.00 2009-12-04 14:52:00.000 338 503.68 8848.21 53382.00 88888.00 2009-12-04 14:53:00.000 338 503.67 8848.65 53381.64 88888.00 2009-12-04 14:54:00.000 338 503.59 8849.20 53381.52 88888.00 2009-12-04 14:55:00.000 338 503.60 8849.56 53381.60 88888.00 2009-12-04 14:56:00.000 338 503.66 8850.08 53381.68 88888.00 2009-12-04 14:57:00.000 338 503.60 8850.16 53381.88 88888.00 2009-12-04 14:58:00.000 338 503.64 8850.36 53381.92 88888.00 2009-12-04 14:59:00.000 338 503.66 8850.32 53382.37 88888.00 2009-12-04 15:00:00.000 338 503.63 8850.00 53382.45 88888.00 2009-12-04 15:01:00.000 338 503.54 8849.91 53382.41 88888.00 2009-12-04 15:02:00.000 338 503.58 8849.92 53382.37 88888.00 2009-12-04 15:03:00.000 338 503.60 8850.12 53382.49 88888.00 2009-12-04 15:04:00.000 338 503.66 8850.40 53382.41 88888.00 2009-12-04 15:05:00.000 338 503.73 8850.88 53382.57 88888.00 2009-12-04 15:06:00.000 338 503.79 8850.88 53382.85 88888.00 2009-12-04 15:07:00.000 338 503.82 8851.00 53382.85 88888.00 2009-12-04 15:08:00.000 338 503.77 8850.80 53382.77 88888.00 2009-12-04 15:09:00.000 338 503.85 8851.20 53382.89 88888.00 2009-12-04 15:10:00.000 338 503.74 8850.88 53383.13 88888.00 2009-12-04 15:11:00.000 338 503.67 8850.32 53383.21 88888.00 2009-12-04 15:12:00.000 338 503.62 8850.39 53382.93 88888.00 2009-12-04 15:13:00.000 338 503.64 8850.48 53383.01 88888.00 2009-12-04 15:14:00.000 338 503.62 8850.43 53382.93 88888.00 2009-12-04 15:15:00.000 338 503.58 8850.51 53382.93 88888.00 2009-12-04 15:16:00.000 338 503.61 8850.87 53382.85 88888.00 2009-12-04 15:17:00.000 338 503.68 8850.87 53383.13 88888.00 2009-12-04 15:18:00.000 338 503.67 8850.87 53383.09 88888.00 2009-12-04 15:19:00.000 338 503.70 8850.60 53383.45 88888.00 2009-12-04 15:20:00.000 338 503.72 8849.84 53383.69 88888.00 2009-12-04 15:21:00.000 338 503.71 8849.13 53383.77 88888.00 2009-12-04 15:22:00.000 338 503.66 8848.81 53383.45 88888.00 2009-12-04 15:23:00.000 338 503.62 8848.84 53383.17 88888.00 2009-12-04 15:24:00.000 338 503.61 8849.56 53382.65 88888.00 2009-12-04 15:25:00.000 338 503.65 8850.52 53382.28 88888.00 2009-12-04 15:26:00.000 338 503.77 8851.00 53382.65 88888.00 2009-12-04 15:27:00.000 338 503.81 8850.56 53383.33 88888.00 2009-12-04 15:28:00.000 338 503.89 8849.81 53383.65 88888.00 2009-12-04 15:29:00.000 338 503.86 8848.93 53384.14 88888.00 2009-12-04 15:30:00.000 338 503.88 8848.02 53384.14 88888.00 2009-12-04 15:31:00.000 338 503.84 8847.74 53383.69 88888.00 2009-12-04 15:32:00.000 338 503.81 8847.74 53383.05 88888.00 2009-12-04 15:33:00.000 338 503.85 8847.90 53382.57 88888.00 2009-12-04 15:34:00.000 338 503.91 8848.38 53382.20 88888.00 2009-12-04 15:35:00.000 338 503.91 8849.09 53382.24 88888.00 2009-12-04 15:36:00.000 338 503.86 8849.09 53382.20 88888.00 2009-12-04 15:37:00.000 338 503.95 8849.57 53382.57 88888.00 2009-12-04 15:38:00.000 338 503.96 8849.41 53382.81 88888.00 2009-12-04 15:39:00.000 338 503.97 8849.18 53383.17 88888.00 2009-12-04 15:40:00.000 338 503.97 8848.70 53383.25 88888.00 2009-12-04 15:41:00.000 338 504.01 8848.66 53383.17 88888.00 2009-12-04 15:42:00.000 338 503.89 8848.66 53382.73 88888.00 2009-12-04 15:43:00.000 338 503.80 8848.85 53382.77 88888.00 2009-12-04 15:44:00.000 338 503.71 8848.97 53382.45 88888.00 2009-12-04 15:45:00.000 338 503.71 8849.05 53382.53 88888.00 2009-12-04 15:46:00.000 338 503.80 8849.25 53382.61 88888.00 2009-12-04 15:47:00.000 338 503.90 8849.25 53383.05 88888.00 2009-12-04 15:48:00.000 338 503.93 8849.21 53383.21 88888.00 2009-12-04 15:49:00.000 338 503.92 8849.02 53383.53 88888.00 2009-12-04 15:50:00.000 338 503.86 8848.81 53383.49 88888.00 2009-12-04 15:51:00.000 338 503.70 8848.49 53383.45 88888.00 2009-12-04 15:52:00.000 338 503.73 8848.41 53383.25 88888.00 2009-12-04 15:53:00.000 338 503.82 8848.73 53383.01 88888.00 2009-12-04 15:54:00.000 338 503.86 8848.77 53383.09 88888.00 2009-12-04 15:55:00.000 338 503.95 8849.18 53383.37 88888.00 2009-12-04 15:56:00.000 338 504.00 8849.18 53383.45 88888.00 2009-12-04 15:57:00.000 338 504.04 8849.10 53383.89 88888.00 2009-12-04 15:58:00.000 338 504.01 8848.70 53383.97 88888.00 2009-12-04 15:59:00.000 338 503.85 8848.18 53384.14 88888.00 2009-12-04 16:00:00.000 338 503.84 8847.78 53383.85 88888.00 2009-12-04 16:01:00.000 338 503.84 8847.70 53383.73 88888.00 2009-12-04 16:02:00.000 338 503.81 8848.06 53383.29 88888.00 2009-12-04 16:03:00.000 338 503.92 8848.66 53383.21 88888.00 2009-12-04 16:04:00.000 338 503.98 8849.10 53383.25 88888.00 2009-12-04 16:05:00.000 338 504.01 8849.42 53383.57 88888.00 2009-12-04 16:06:00.000 338 504.09 8849.34 53383.93 88888.00 2009-12-04 16:07:00.000 338 504.12 8848.86 53384.78 88888.00 2009-12-04 16:08:00.000 338 504.20 8848.59 53385.02 88888.00 2009-12-04 16:09:00.000 338 504.06 8847.95 53385.30 88888.00 2009-12-04 16:10:00.000 338 503.95 8847.35 53384.82 88888.00 2009-12-04 16:11:00.000 338 503.90 8847.19 53384.30 88888.00 2009-12-04 16:12:00.000 338 503.90 8847.54 53383.81 88888.00 2009-12-04 16:13:00.000 338 503.96 8848.02 53383.65 88888.00 2009-12-04 16:14:00.000 338 504.00 8848.78 53383.69 88888.00 2009-12-04 16:15:00.000 338 503.95 8848.98 53384.30 88888.00 2009-12-04 16:16:00.000 338 503.97 8848.78 53384.58 88888.00 2009-12-04 16:17:00.000 338 503.97 8848.70 53384.90 88888.00 2009-12-04 16:18:00.000 338 503.85 8848.10 53384.94 88888.00 2009-12-04 16:19:00.000 338 503.84 8847.90 53384.90 88888.00 2009-12-04 16:20:00.000 338 503.90 8847.82 53384.90 88888.00 2009-12-04 16:21:00.000 338 503.94 8848.14 53384.74 88888.00 2009-12-04 16:22:00.000 338 503.97 8848.02 53384.70 88888.00 2009-12-04 16:23:00.000 338 503.99 8847.91 53384.66 88888.00 2009-12-04 16:24:00.000 338 503.94 8847.90 53384.62 88888.00 2009-12-04 16:25:00.000 338 503.85 8847.94 53384.78 88888.00 2009-12-04 16:26:00.000 338 503.79 8848.02 53384.42 88888.00 2009-12-04 16:27:00.000 338 503.74 8848.33 53384.26 88888.00 2009-12-04 16:28:00.000 338 503.83 8848.81 53384.34 88888.00 2009-12-04 16:29:00.000 338 503.84 8849.17 53384.46 88888.00 2009-12-04 16:30:00.000 338 503.90 8849.25 53384.94 88888.00 2009-12-04 16:31:00.000 338 503.83 8849.29 53385.38 88888.00 2009-12-04 16:32:00.000 338 503.77 8849.25 53385.79 88888.00 2009-12-04 16:33:00.000 338 503.72 8849.01 53386.15 88888.00 2009-12-04 16:34:00.000 338 503.70 8848.61 53386.23 88888.00 2009-12-04 16:35:00.000 338 503.74 8848.61 53386.43 88888.00 2009-12-04 16:36:00.000 338 503.80 8848.49 53386.27 88888.00 2009-12-04 16:37:00.000 338 503.85 8848.42 53386.35 88888.00 2009-12-04 16:38:00.000 338 503.89 8848.46 53385.83 88888.00 2009-12-04 16:39:00.000 338 503.94 8848.54 53385.99 88888.00 2009-12-04 16:40:00.000 338 504.03 8848.70 53386.11 88888.00 2009-12-04 16:41:00.000 338 503.94 8848.46 53386.27 88888.00 2009-12-04 16:42:00.000 338 503.96 8848.06 53385.95 88888.00 2009-12-04 16:43:00.000 338 503.97 8848.06 53385.95 88888.00 2009-12-04 16:44:00.000 338 504.02 8848.07 53385.66 88888.00 2009-12-04 16:45:00.000 338 504.03 8848.19 53385.38 88888.00 2009-12-04 16:46:00.000 338 504.02 8848.38 53385.30 88888.00 2009-12-04 16:47:00.000 338 504.04 8848.62 53385.34 88888.00 2009-12-04 16:48:00.000 338 503.95 8848.94 53385.46 88888.00 2009-12-04 16:49:00.000 338 503.92 8849.13 53385.66 88888.00 2009-12-04 16:50:00.000 338 503.95 8849.53 53385.62 88888.00 2009-12-04 16:51:00.000 338 503.89 8849.81 53385.95 88888.00 2009-12-04 16:52:00.000 338 503.82 8850.01 53385.79 88888.00 2009-12-04 16:53:00.000 338 503.84 8850.05 53385.99 88888.00 2009-12-04 16:54:00.000 338 503.81 8850.04 53386.03 88888.00 2009-12-04 16:55:00.000 338 503.93 8849.97 53386.35 88888.00 2009-12-04 16:56:00.000 338 503.85 8849.97 53386.51 88888.00 2009-12-04 16:57:00.000 338 503.92 8849.77 53386.75 88888.00 2009-12-04 16:58:00.000 338 503.90 8849.65 53386.71 88888.00 2009-12-04 16:59:00.000 338 503.92 8849.85 53386.79 88888.00 2009-12-04 17:00:00.000 338 503.84 8850.13 53386.99 88888.00 2009-12-04 17:01:00.000 338 503.87 8849.65 53387.11 88888.00 2009-12-04 17:02:00.000 338 503.86 8849.17 53387.11 88888.00 2009-12-04 17:03:00.000 338 503.88 8848.78 53386.99 88888.00 2009-12-04 17:04:00.000 338 503.91 8848.74 53386.63 88888.00 2009-12-04 17:05:00.000 338 503.95 8848.98 53386.47 88888.00 2009-12-04 17:06:00.000 338 503.93 8849.61 53385.95 88888.00 2009-12-04 17:07:00.000 338 503.88 8850.09 53386.07 88888.00 2009-12-04 17:08:00.000 338 503.89 8849.89 53386.31 88888.00 2009-12-04 17:09:00.000 338 503.95 8849.57 53386.47 88888.00 2009-12-04 17:10:00.000 338 503.92 8848.94 53386.43 88888.00 2009-12-04 17:11:00.000 338 503.86 8848.85 53386.03 88888.00 2009-12-04 17:12:00.000 338 503.81 8849.33 53385.66 88888.00 2009-12-04 17:13:00.000 338 503.73 8849.80 53385.46 88888.00 2009-12-04 17:14:00.000 338 503.75 8850.40 53385.50 88888.00 2009-12-04 17:15:00.000 338 503.74 8850.88 53386.07 88888.00 2009-12-04 17:16:00.000 338 503.74 8850.72 53386.47 88888.00 2009-12-04 17:17:00.000 338 503.71 8850.56 53386.67 88888.00 2009-12-04 17:18:00.000 338 503.58 8850.11 53386.71 88888.00 2009-12-04 17:19:00.000 338 503.57 8850.15 53386.71 88888.00 2009-12-04 17:20:00.000 338 503.67 8850.44 53386.19 88888.00 2009-12-04 17:21:00.000 338 503.71 8850.76 53386.47 88888.00 2009-12-04 17:22:00.000 338 503.74 8850.72 53386.67 88888.00 2009-12-04 17:23:00.000 338 503.82 8850.96 53386.75 88888.00 2009-12-04 17:24:00.000 338 503.94 8850.88 53387.23 88888.00 2009-12-04 17:25:00.000 338 503.89 8850.84 53387.47 88888.00 2009-12-04 17:26:00.000 338 503.97 8850.93 53387.43 88888.00 2009-12-04 17:27:00.000 338 503.97 8851.28 53387.76 88888.00 2009-12-04 17:28:00.000 338 503.89 8851.44 53387.80 88888.00 2009-12-04 17:29:00.000 338 503.91 8851.32 53388.16 88888.00 2009-12-04 17:30:00.000 338 503.93 8850.77 53388.08 88888.00 2009-12-04 17:31:00.000 338 504.05 8850.57 53387.88 88888.00 2009-12-04 17:32:00.000 338 504.05 8850.37 53387.72 88888.00 2009-12-04 17:33:00.000 338 503.96 8850.09 53387.43 88888.00 2009-12-04 17:34:00.000 338 503.95 8849.77 53386.99 88888.00 2009-12-04 17:35:00.000 338 503.90 8849.73 53386.75 88888.00 2009-12-04 17:36:00.000 338 503.93 8849.77 53386.59 88888.00 2009-12-04 17:37:00.000 338 504.04 8850.13 53386.39 88888.00 2009-12-04 17:38:00.000 338 504.09 8850.33 53386.19 88888.00 2009-12-04 17:39:00.000 338 504.08 8849.82 53386.15 88888.00 2009-12-04 17:40:00.000 338 504.02 8849.42 53385.58 88888.00 2009-12-04 17:41:00.000 338 504.04 8849.14 53385.30 88888.00 2009-12-04 17:42:00.000 338 504.04 8849.06 53384.94 88888.00 2009-12-04 17:43:00.000 338 503.87 8849.21 53384.42 88888.00 2009-12-04 17:44:00.000 338 503.74 8849.21 53384.26 88888.00 2009-12-04 17:45:00.000 338 503.72 8849.25 53384.14 88888.00 2009-12-04 17:46:00.000 338 503.80 8849.21 53384.14 88888.00 2009-12-04 17:47:00.000 338 503.89 8849.45 53384.10 88888.00 2009-12-04 17:48:00.000 338 503.78 8849.96 53383.89 88888.00 2009-12-04 17:49:00.000 338 503.78 8850.56 53383.73 88888.00 2009-12-04 17:50:00.000 338 503.82 8851.24 53383.61 88888.00 2009-12-04 17:51:00.000 338 503.77 8851.16 53383.33 88888.00 2009-12-04 17:52:00.000 338 503.65 8851.23 53382.89 88888.00 2009-12-04 17:53:00.000 338 503.53 8850.75 53382.77 88888.00 2009-12-04 17:54:00.000 338 503.58 8850.39 53382.85 88888.00 2009-12-04 17:55:00.000 338 503.62 8849.44 53383.05 88888.00 2009-12-04 17:56:00.000 338 503.56 8847.97 53382.81 88888.00 2009-12-04 17:57:00.000 338 503.58 8847.21 53382.28 88888.00 2009-12-04 17:58:00.000 338 503.62 8847.97 53381.76 88888.00 2009-12-04 17:59:00.000 338 503.63 8848.77 53381.44 88888.00 2009-12-04 18:00:00.000 338 503.47 8848.36 53381.16 88888.00 2009-12-04 18:01:00.000 338 503.35 8848.95 53380.76 88888.00 2009-12-04 18:02:00.000 338 503.37 8849.19 53380.72 88888.00 2009-12-04 18:03:00.000 338 503.33 8849.07 53381.04 88888.00 2009-12-04 18:04:00.000 338 503.35 8848.63 53381.20 88888.00 2009-12-04 18:05:00.000 338 503.38 8848.68 53381.64 88888.00 2009-12-04 18:06:00.000 338 503.33 8848.32 53381.68 88888.00 2009-12-04 18:07:00.000 338 503.39 8848.48 53382.00 88888.00 2009-12-04 18:08:00.000 338 503.44 8848.12 53382.49 88888.00 2009-12-04 18:09:00.000 338 503.46 8847.29 53382.93 88888.00 2009-12-04 18:10:00.000 338 503.39 8847.13 53382.89 88888.00 2009-12-04 18:11:00.000 338 503.43 8847.64 53383.09 88888.00 2009-12-04 18:12:00.000 338 503.37 8848.32 53382.85 88888.00 2009-12-04 18:13:00.000 338 503.09 8848.23 53382.57 88888.00 2009-12-04 18:14:00.000 338 502.99 8847.63 53381.80 88888.00 2009-12-04 18:15:00.000 338 502.95 8847.43 53381.28 88888.00 2009-12-04 18:16:00.000 338 502.95 8846.47 53380.96 88888.00 2009-12-04 18:17:00.000 338 503.05 8848.34 53380.64 88888.00 2009-12-04 18:18:00.000 338 503.16 8849.34 53381.16 88888.00 2009-12-04 18:19:00.000 338 503.26 8848.83 53381.72 88888.00 2009-12-04 18:20:00.000 338 503.17 8847.91 53381.60 88888.00 2009-12-04 18:21:00.000 338 503.12 8847.00 53381.72 88888.00 2009-12-04 18:22:00.000 338 503.21 8848.31 53381.28 88888.00 2009-12-04 18:23:00.000 338 503.39 8849.51 53381.68 88888.00 2009-12-04 18:24:00.000 338 503.46 8848.40 53382.85 88888.00 2009-12-04 18:25:00.000 338 503.39 8848.52 53382.77 88888.00 2009-12-04 18:26:00.000 338 503.33 8849.15 53382.69 88888.00 2009-12-04 18:27:00.000 338 503.38 8850.07 53382.73 88888.00 2009-12-04 18:28:00.000 338 503.45 8850.98 53382.41 88888.00 2009-12-04 18:29:00.000 338 503.29 8849.94 53382.24 88888.00 2009-12-04 18:30:00.000 338 503.27 8849.39 53382.00 88888.00 2009-12-04 18:31:00.000 338 503.46 8850.75 53381.92 88888.00 2009-12-04 18:32:00.000 338 503.65 8851.07 53382.53 88888.00 2009-12-04 18:33:00.000 338 503.58 8850.11 53382.61 88888.00 2009-12-04 18:34:00.000 338 503.44 8848.64 53382.53 88888.00 2009-12-04 18:35:00.000 338 503.23 8847.52 53382.20 88888.00 2009-12-04 18:36:00.000 338 503.30 8848.75 53381.64 88888.00 2009-12-04 18:37:00.000 338 503.46 8849.91 53381.40 88888.00 2009-12-04 18:38:00.000 338 503.35 8849.07 53381.36 88888.00 2009-12-04 18:39:00.000 338 503.45 8849.99 53381.00 88888.00 2009-12-04 18:40:00.000 338 503.45 8849.04 53381.12 88888.00 2009-12-04 18:41:00.000 338 503.26 8848.27 53381.08 88888.00 2009-12-04 18:42:00.000 338 503.14 8848.75 53380.96 88888.00 2009-12-04 18:43:00.000 338 503.32 8848.87 53381.52 88888.00 2009-12-04 18:44:00.000 338 503.42 8848.64 53382.24 88888.00 2009-12-04 18:45:00.000 338 503.64 8848.53 53382.28 88888.00 2009-12-04 18:46:00.000 338 503.74 8849.13 53381.84 88888.00 2009-12-04 18:47:00.000 338 503.96 8850.09 53381.36 88888.00 2009-12-04 18:48:00.000 338 503.63 8848.96 53380.96 88888.00 2009-12-04 18:49:00.000 338 502.93 8844.40 53379.67 88888.00 2009-12-04 18:50:00.000 338 502.40 8842.59 53378.74 88888.00 2009-12-04 18:51:00.000 338 502.43 8842.91 53378.22 88888.00 2009-12-04 18:52:00.000 338 502.69 8842.01 53377.78 88888.00 2009-12-04 18:53:00.000 338 502.18 8837.10 53378.10 88888.00 2009-12-04 18:54:00.000 338 502.75 8840.42 53376.17 88888.00 2009-12-04 18:55:00.000 338 503.85 8845.28 53375.73 88888.00 2009-12-04 18:56:00.000 338 503.48 8839.50 53377.05 88888.00 2009-12-04 18:57:00.000 338 503.10 8840.39 53376.73 88888.00 2009-12-04 18:58:00.000 338 504.10 8844.49 53377.22 88888.00 2009-12-04 18:59:00.000 338 503.73 8841.02 53379.07 88888.00 2009-12-04 19:00:00.000 338 503.61 8840.54 53379.31 88888.00 2009-12-04 19:01:00.000 338 504.02 8841.07 53379.59 88888.00 2009-12-04 19:02:00.000 338 503.59 8838.43 53380.27 88888.00 2009-12-04 19:03:00.000 338 503.73 8840.66 53380.11 88888.00 2009-12-04 19:04:00.000 338 503.98 8842.18 53380.84 88888.00 2009-12-04 19:05:00.000 338 504.16 8843.02 53381.44 88888.00 2009-12-04 19:06:00.000 338 504.48 8844.27 53381.64 88888.00 2009-12-04 19:07:00.000 338 504.53 8845.30 53381.92 88888.00 2009-12-04 19:08:00.000 338 504.03 8845.84 53382.12 88888.00 2009-12-04 19:09:00.000 338 503.95 8847.03 53382.32 88888.00 2009-12-04 19:10:00.000 338 503.78 8846.74 53382.61 88888.00 2009-12-04 19:11:00.000 338 503.56 8844.19 53382.81 88888.00 2009-12-04 19:12:00.000 338 502.91 8840.55 53382.81 88888.00 2009-12-04 19:13:00.000 338 503.14 8838.09 53382.81 88888.00 2009-12-04 19:14:00.000 338 503.36 8836.55 53382.45 88888.00 2009-12-04 19:15:00.000 338 503.05 8835.66 53382.12 88888.00 2009-12-04 19:16:00.000 338 503.28 8835.71 53381.68 88888.00 2009-12-04 19:17:00.000 338 504.17 8833.12 53382.12 88888.00 2009-12-04 19:18:00.000 338 504.17 8830.42 53382.37 88888.00 2009-12-04 19:19:00.000 338 504.32 8830.59 53382.73 88888.00 2009-12-04 19:20:00.000 338 504.31 8832.26 53383.17 88888.00 2009-12-04 19:21:00.000 338 503.71 8832.27 53384.58 88888.00 2009-12-04 19:22:00.000 338 504.00 8829.34 53385.34 88888.00 2009-12-04 19:23:00.000 338 504.40 8825.30 53385.22 88888.00 2009-12-04 19:24:00.000 338 504.15 8829.19 53384.90 88888.00 2009-12-04 19:25:00.000 338 504.31 8829.67 53385.99 88888.00 2009-12-04 19:26:00.000 338 504.41 8825.70 53387.07 88888.00 2009-12-04 19:27:00.000 338 503.87 8827.39 53385.74 88888.00 2009-12-04 19:28:00.000 338 503.64 8826.58 53386.71 88888.00 2009-12-04 19:29:00.000 338 503.80 8824.20 53389.37 88888.00 2009-12-04 19:30:00.000 338 505.58 8807.38 53396.89 88888.00 2009-12-04 19:31:00.000 338 507.81 8802.03 53397.13 88888.00 2009-12-04 19:32:00.000 338 510.37 8805.92 53396.93 88888.00 2009-12-04 19:33:00.000 338 518.22 8788.21 53394.07 88888.00 2009-12-04 19:34:00.000 338 519.67 8794.93 53390.69 88888.00 2009-12-04 19:35:00.000 338 516.27 8799.96 53386.83 88888.00 2009-12-04 19:36:00.000 338 514.73 8800.64 53386.11 88888.00 2009-12-04 19:37:00.000 338 514.70 8805.61 53383.77 88888.00 2009-12-04 19:38:00.000 338 512.29 8802.43 53383.05 88888.00 2009-12-04 19:39:00.000 338 512.33 8804.10 53382.37 88888.00 2009-12-04 19:40:00.000 338 510.74 8808.60 53383.25 88888.00 2009-12-04 19:41:00.000 338 510.13 8811.48 53385.99 88888.00 2009-12-04 19:42:00.000 338 508.61 8813.20 53386.31 88888.00 2009-12-04 19:43:00.000 338 505.68 8815.26 53383.41 88888.00 2009-12-04 19:44:00.000 338 503.91 8821.23 53380.84 88888.00 2009-12-04 19:45:00.000 338 504.03 8826.72 53381.04 88888.00 2009-12-04 19:46:00.000 338 504.50 8829.76 53384.78 88888.00 2009-12-04 19:47:00.000 338 503.59 8831.75 53386.79 88888.00 2009-12-04 19:48:00.000 338 502.53 8831.23 53386.31 88888.00 2009-12-04 19:49:00.000 338 502.71 8834.34 53386.55 88888.00 2009-12-04 19:50:00.000 338 503.13 8834.43 53389.81 88888.00 2009-12-04 19:51:00.000 338 505.51 8822.80 53398.94 88888.00 2009-12-04 19:52:00.000 338 506.09 8820.09 53401.15 88888.00 2009-12-04 19:53:00.000 338 506.63 8823.25 53400.51 88888.00 2009-12-04 19:54:00.000 338 504.02 8827.79 53394.15 88888.00 2009-12-04 19:55:00.000 338 502.00 8836.61 53386.71 88888.00 2009-12-04 19:56:00.000 338 501.54 8836.20 53384.30 88888.00 2009-12-04 19:57:00.000 338 501.31 8837.98 53382.77 88888.00 2009-12-04 19:58:00.000 338 501.49 8840.13 53381.68 88888.00 2009-12-04 19:59:00.000 338 501.72 8837.91 53383.09 88888.00 2009-12-04 20:00:00.000 338 502.03 8836.18 53384.98 88888.00 2009-12-04 20:01:00.000 338 502.42 8836.67 53386.75 88888.00 2009-12-04 20:02:00.000 338 502.63 8834.45 53390.77 88888.00 2009-12-04 20:03:00.000 338 504.20 8828.20 53400.47 88888.00 2009-12-04 20:04:00.000 338 509.60 8809.51 53415.96 88888.00 2009-12-04 20:05:00.000 338 514.14 8801.89 53418.53 88888.00 2009-12-04 20:06:00.000 338 516.55 8803.44 53417.33 88888.00 2009-12-04 20:07:00.000 338 514.39 8803.41 53416.89 88888.00 2009-12-04 20:08:00.000 338 520.77 8797.49 53423.56 88888.00 2009-12-04 20:09:00.000 338 520.07 8768.11 53427.63 88888.00 2009-12-04 20:10:00.000 338 527.20 8750.46 53393.23 88888.00 2009-12-04 20:11:00.000 338 529.47 8759.78 53359.87 88888.00 2009-12-04 20:12:00.000 338 524.34 8771.09 53339.60 88888.00 2009-12-04 20:13:00.000 338 522.97 8759.84 53342.21 88888.00 2009-12-04 20:14:00.000 338 510.57 8746.38 53325.27 88888.00 2009-12-04 20:15:00.000 338 506.50 8759.44 53324.07 88888.00 2009-12-04 20:16:00.000 338 501.71 8770.77 53331.91 88888.00 2009-12-04 20:17:00.000 338 504.00 8782.63 53348.93 88888.00 2009-12-04 20:18:00.000 338 504.09 8781.04 53365.71 88888.00 2009-12-04 20:19:00.000 338 511.75 8757.65 53348.57 88888.00 2009-12-04 20:20:00.000 338 520.49 8756.45 53321.25 88888.00 2009-12-04 20:21:00.000 338 520.86 8773.44 53308.66 88888.00 2009-12-04 20:22:00.000 338 525.26 8791.74 53315.70 88888.00 2009-12-04 20:23:00.000 338 526.29 8794.81 53326.48 88888.00 2009-12-04 20:24:00.000 338 523.97 8808.92 53320.20 88888.00 2009-12-04 20:25:00.000 338 518.95 8807.89 53313.85 88888.00 2009-12-04 20:26:00.000 338 515.44 8803.14 53305.64 88888.00 2009-12-04 20:27:00.000 338 509.14 8811.31 53287.98 88888.00 2009-12-04 20:28:00.000 338 513.92 8813.44 53286.45 88888.00 2009-12-04 20:29:00.000 338 517.04 8812.05 53294.82 88888.00 2009-12-04 20:30:00.000 338 515.17 8812.31 53302.18 88888.00 2009-12-04 20:31:00.000 338 511.41 8817.54 53313.57 88888.00 2009-12-04 20:32:00.000 338 510.24 8818.16 53323.02 88888.00 2009-12-04 20:33:00.000 338 506.72 8812.28 53324.99 88888.00 2009-12-04 20:34:00.000 338 507.94 8813.37 53319.08 88888.00 2009-12-04 20:35:00.000 338 510.72 8820.49 53307.65 88888.00 2009-12-04 20:36:00.000 338 513.84 8832.48 53300.41 88888.00 2009-12-04 20:37:00.000 338 515.68 8836.03 53301.70 88888.00 2009-12-04 20:38:00.000 338 513.14 8826.01 53305.68 88888.00 2009-12-04 20:39:00.000 338 511.84 8820.82 53315.82 88888.00 2009-12-04 20:40:00.000 338 511.19 8821.31 53329.38 88888.00 2009-12-04 20:41:00.000 338 512.33 8813.73 53337.38 88888.00 2009-12-04 20:42:00.000 338 514.13 8811.78 53341.89 88888.00 2009-12-04 20:43:00.000 338 510.77 8816.16 53342.25 88888.00 2009-12-04 20:44:00.000 338 510.88 8817.71 53345.39 88888.00 2009-12-04 20:45:00.000 338 508.14 8815.44 53343.34 88888.00 2009-12-04 20:46:00.000 338 506.21 8815.48 53338.87 88888.00 2009-12-04 20:47:00.000 338 503.75 8823.53 53331.11 88888.00 2009-12-04 20:48:00.000 338 504.45 8832.02 53324.35 88888.00 2009-12-04 20:49:00.000 338 504.19 8830.06 53325.35 88888.00 2009-12-04 20:50:00.000 338 503.92 8829.81 53326.56 88888.00 2009-12-04 20:51:00.000 338 505.67 8838.20 53328.98 88888.00 2009-12-04 20:52:00.000 338 507.02 8847.60 53335.49 88888.00 2009-12-04 20:53:00.000 338 507.59 8846.51 53345.39 88888.00 2009-12-04 20:54:00.000 338 507.48 8843.52 53350.62 88888.00 2009-12-04 20:55:00.000 338 509.19 8837.47 53350.98 88888.00 2009-12-04 20:56:00.000 338 507.75 8837.45 53346.88 88888.00 2009-12-04 20:57:00.000 338 506.71 8840.90 53347.64 88888.00 2009-12-04 20:58:00.000 338 505.96 8845.24 53349.66 88888.00 2009-12-04 20:59:00.000 338 506.79 8842.97 53353.80 88888.00 2009-12-04 21:00:00.000 338 506.70 8843.01 53357.22 88888.00 2009-12-04 21:01:00.000 338 507.04 8842.71 53361.89 88888.00 2009-12-04 21:02:00.000 338 507.95 8840.04 53362.85 88888.00 2009-12-04 21:03:00.000 338 508.66 8838.21 53364.22 88888.00 2009-12-04 21:04:00.000 338 508.35 8838.35 53365.43 88888.00 2009-12-04 21:05:00.000 338 509.07 8837.43 53367.36 88888.00 2009-12-04 21:06:00.000 338 511.05 8841.06 53367.40 88888.00 2009-12-04 21:07:00.000 338 515.04 8840.53 53369.25 88888.00 2009-12-04 21:08:00.000 338 514.14 8835.28 53367.40 88888.00 2009-12-04 21:09:00.000 338 510.89 8835.60 53361.28 88888.00 2009-12-04 21:10:00.000 338 509.28 8838.43 53358.43 88888.00 2009-12-04 21:11:00.000 338 507.02 8835.95 53350.30 88888.00 2009-12-04 21:12:00.000 338 508.89 8835.08 53340.08 88888.00 2009-12-04 21:13:00.000 338 507.91 8836.78 53331.03 88888.00 2009-12-04 21:14:00.000 338 507.25 8841.84 53323.50 88888.00 2009-12-04 21:15:00.000 338 505.77 8842.02 53315.90 88888.00 2009-12-04 21:16:00.000 338 504.06 8847.91 53310.31 88888.00 2009-12-04 21:17:00.000 338 503.20 8852.29 53312.32 88888.00 2009-12-04 21:18:00.000 338 503.50 8840.77 53318.23 88888.00 2009-12-04 21:19:00.000 338 500.64 8819.35 53317.87 88888.00 2009-12-04 21:20:00.000 338 497.75 8815.50 53313.81 88888.00 2009-12-04 21:21:00.000 338 497.89 8817.54 53316.95 88888.00 2009-12-04 21:22:00.000 338 497.37 8820.14 53324.99 88888.00 2009-12-04 21:23:00.000 338 496.64 8817.45 53327.33 88888.00 2009-12-04 21:24:00.000 338 497.88 8815.71 53329.26 88888.00 2009-12-04 21:25:00.000 338 500.34 8818.38 53337.06 88888.00 2009-12-04 21:26:00.000 338 502.34 8821.96 53346.96 88888.00 2009-12-04 21:27:00.000 338 500.98 8823.06 53349.90 88888.00 2009-12-04 21:28:00.000 338 501.74 8829.25 53346.24 88888.00 2009-12-04 21:29:00.000 338 501.73 8836.33 53344.26 88888.00 2009-12-04 21:30:00.000 338 499.83 8836.21 53342.45 88888.00 2009-12-04 21:31:00.000 338 497.94 8823.94 53339.15 88888.00 2009-12-04 21:32:00.000 338 494.35 8816.54 53331.35 88888.00 2009-12-04 21:33:00.000 338 494.61 8813.88 53330.95 88888.00 2009-12-04 21:34:00.000 338 494.04 8815.93 53337.75 88888.00 2009-12-04 21:35:00.000 338 495.18 8823.40 53340.28 88888.00 2009-12-04 21:36:00.000 338 496.77 8830.97 53340.24 88888.00 2009-12-04 21:37:00.000 338 499.47 8824.55 53345.03 88888.00 2009-12-04 21:38:00.000 338 499.28 8810.75 53352.15 88888.00 2009-12-04 21:39:00.000 338 500.89 8810.85 53358.39 88888.00 2009-12-04 21:40:00.000 338 501.63 8808.81 53362.45 88888.00 2009-12-04 21:41:00.000 338 501.00 8801.71 53362.81 88888.00 2009-12-04 21:42:00.000 338 500.97 8812.48 53364.70 88888.00 2009-12-04 21:43:00.000 338 499.82 8826.79 53368.97 88888.00 2009-12-04 21:44:00.000 338 498.72 8828.90 53368.32 88888.00 2009-12-04 21:45:00.000 338 499.45 8822.60 53366.84 88888.00 2009-12-04 21:46:00.000 338 501.79 8813.11 53371.14 88888.00 2009-12-04 21:47:00.000 338 503.22 8815.79 53377.50 88888.00 2009-12-04 21:48:00.000 338 503.22 8815.16 53380.43 88888.00 2009-12-04 21:49:00.000 338 502.29 8815.24 53381.48 88888.00 2009-12-04 21:50:00.000 338 502.61 8815.49 53378.95 88888.00 2009-12-04 21:51:00.000 338 502.01 8824.13 53377.90 88888.00 2009-12-04 21:52:00.000 338 503.15 8826.72 53378.54 88888.00 2009-12-04 21:53:00.000 338 504.73 8827.06 53380.07 88888.00 2009-12-04 21:54:00.000 338 506.48 8823.24 53385.74 88888.00 2009-12-04 21:55:00.000 338 507.01 8814.24 53390.29 88888.00 2009-12-04 21:56:00.000 338 507.39 8812.07 53391.74 88888.00 2009-12-04 21:57:00.000 338 506.29 8811.15 53390.65 88888.00 2009-12-04 21:58:00.000 338 505.38 8810.79 53386.91 88888.00 2009-12-04 21:59:00.000 338 504.31 8813.25 53381.36 88888.00 2009-12-04 22:00:00.000 338 503.22 8814.52 53379.91 88888.00 2009-12-04 22:01:00.000 338 502.75 8816.81 53380.47 88888.00 2009-12-04 22:02:00.000 338 503.57 8814.41 53380.19 88888.00 2009-12-04 22:03:00.000 338 504.31 8813.49 53381.80 88888.00 2009-12-04 22:04:00.000 338 504.34 8815.52 53381.48 88888.00 2009-12-04 22:05:00.000 338 505.59 8819.35 53383.49 88888.00 2009-12-04 22:06:00.000 338 506.65 8820.86 53386.91 88888.00 2009-12-04 22:07:00.000 338 506.25 8821.24 53388.84 88888.00 2009-12-04 22:08:00.000 338 505.41 8824.87 53388.76 88888.00 2009-12-04 22:09:00.000 338 505.99 8828.83 53390.33 88888.00 2009-12-04 22:10:00.000 338 506.41 8832.10 53392.50 88888.00 2009-12-04 22:11:00.000 338 506.60 8835.33 53394.31 88888.00 2009-12-04 22:12:00.000 338 506.51 8837.91 53395.84 88888.00 2009-12-04 22:13:00.000 338 506.19 8839.69 53396.45 88888.00 2009-12-04 22:14:00.000 338 506.07 8840.04 53396.45 88888.00 2009-12-04 22:15:00.000 338 506.16 8839.69 53395.96 88888.00 2009-12-04 22:16:00.000 338 506.52 8838.71 53394.92 88888.00 2009-12-04 22:17:00.000 338 506.84 8837.89 53393.91 88888.00 2009-12-04 22:18:00.000 338 506.84 8838.29 53393.43 88888.00 2009-12-04 22:19:00.000 338 506.48 8839.50 53393.35 88888.00 2009-12-04 22:20:00.000 338 506.25 8839.81 53393.11 88888.00 2009-12-04 22:21:00.000 338 506.98 8837.89 53392.79 88888.00 2009-12-04 22:22:00.000 338 507.69 8835.10 53393.23 88888.00 2009-12-04 22:23:00.000 338 507.29 8836.99 53393.55 88888.00 2009-12-04 22:24:00.000 338 506.68 8839.39 53392.66 88888.00 2009-12-04 22:25:00.000 338 506.17 8840.32 53391.54 88888.00 2009-12-04 22:26:00.000 338 505.81 8842.14 53390.41 88888.00 2009-12-04 22:27:00.000 338 505.50 8843.79 53390.05 88888.00 2009-12-04 22:28:00.000 338 505.39 8844.27 53390.33 88888.00 2009-12-04 22:29:00.000 338 505.46 8844.55 53390.85 88888.00 2009-12-04 22:30:00.000 338 505.53 8843.68 53390.73 88888.00 2009-12-04 22:31:00.000 338 506.47 8841.29 53389.65 88888.00 2009-12-04 22:32:00.000 338 507.55 8834.42 53388.24 88888.00 2009-12-04 22:33:00.000 338 507.87 8830.46 53387.19 88888.00 2009-12-04 22:34:00.000 338 507.80 8832.24 53386.19 88888.00 2009-12-04 22:35:00.000 338 507.56 8833.90 53385.74 88888.00 2009-12-04 22:36:00.000 338 507.14 8833.93 53384.98 88888.00 2009-12-04 22:37:00.000 338 508.30 8829.84 53386.15 88888.00 2009-12-04 22:38:00.000 338 510.07 8824.00 53385.58 88888.00 2009-12-04 22:39:00.000 338 509.53 8822.86 53385.06 88888.00 2009-12-04 22:40:00.000 338 508.99 8820.09 53385.46 88888.00 2009-12-04 22:41:00.000 338 509.53 8816.46 53385.54 88888.00 2009-12-04 22:42:00.000 338 509.52 8815.58 53382.85 88888.00 2009-12-04 22:43:00.000 338 509.44 8814.78 53381.92 88888.00 2009-12-04 22:44:00.000 338 508.57 8819.76 53381.64 88888.00 2009-12-04 22:45:00.000 338 507.42 8825.67 53380.80 88888.00 2009-12-04 22:46:00.000 338 506.78 8830.29 53379.99 88888.00 2009-12-04 22:47:00.000 338 506.83 8831.69 53380.92 88888.00 2009-12-04 22:48:00.000 338 506.96 8831.45 53381.68 88888.00 2009-12-04 22:49:00.000 338 508.29 8825.47 53382.89 88888.00 2009-12-04 22:50:00.000 338 508.79 8820.16 53382.65 88888.00 2009-12-04 22:51:00.000 338 508.57 8823.77 53381.52 88888.00 2009-12-04 22:52:00.000 338 507.98 8830.66 53382.08 88888.00 2009-12-04 22:53:00.000 338 506.86 8835.03 53384.10 88888.00 2009-12-04 22:54:00.000 338 506.32 8836.67 53385.91 88888.00 2009-12-04 22:55:00.000 338 505.97 8838.88 53386.75 88888.00 2009-12-04 22:56:00.000 338 505.99 8840.20 53387.15 88888.00 2009-12-04 22:57:00.000 338 506.05 8840.48 53387.47 88888.00 2009-12-04 22:58:00.000 338 506.10 8839.25 53385.99 88888.00 2009-12-04 22:59:00.000 338 506.86 8834.55 53384.18 88888.00 2009-12-04 23:00:00.000 338 507.91 8827.76 53381.40 88888.00 2009-12-04 23:01:00.000 338 508.28 8825.94 53377.62 88888.00 2009-12-04 23:02:00.000 338 507.81 8830.62 53374.44 88888.00 2009-12-04 23:03:00.000 338 507.28 8835.56 53375.24 88888.00 2009-12-04 23:04:00.000 338 506.90 8836.30 53377.62 88888.00 2009-12-04 23:05:00.000 338 506.38 8836.24 53379.51 88888.00 2009-12-04 23:06:00.000 338 506.40 8837.51 53381.16 88888.00 2009-12-04 23:07:00.000 338 506.52 8837.95 53382.81 88888.00 2009-12-04 23:08:00.000 338 506.55 8838.19 53382.77 88888.00 2009-12-04 23:09:00.000 338 506.19 8839.61 53382.45 88888.00 2009-12-04 23:10:00.000 338 505.88 8840.75 53381.88 88888.00 2009-12-04 23:11:00.000 338 505.59 8841.17 53382.08 88888.00 2009-12-04 23:12:00.000 338 505.50 8841.61 53382.32 88888.00 2009-12-04 23:13:00.000 338 505.57 8841.45 53382.65 88888.00 2009-12-04 23:14:00.000 338 505.76 8841.06 53382.53 88888.00 2009-12-04 23:15:00.000 338 505.92 8841.27 53382.45 88888.00 2009-12-04 23:16:00.000 338 506.02 8841.11 53382.16 88888.00 2009-12-04 23:17:00.000 338 506.07 8840.40 53382.12 88888.00 2009-12-04 23:18:00.000 338 505.88 8840.99 53381.60 88888.00 2009-12-04 23:19:00.000 338 505.60 8841.93 53381.48 88888.00 2009-12-04 23:20:00.000 338 505.37 8842.71 53381.44 88888.00 2009-12-04 23:21:00.000 338 505.33 8843.35 53382.00 88888.00 2009-12-04 23:22:00.000 338 505.22 8844.22 53382.16 88888.00 2009-12-04 23:23:00.000 338 505.08 8845.13 53382.61 88888.00 2009-12-04 23:24:00.000 338 504.91 8845.48 53382.69 88888.00 2009-12-04 23:25:00.000 338 504.77 8845.83 53382.69 88888.00 2009-12-04 23:26:00.000 338 504.66 8846.46 53382.61 88888.00 2009-12-04 23:27:00.000 338 504.58 8847.06 53382.45 88888.00 2009-12-04 23:28:00.000 338 504.69 8846.98 53382.08 88888.00 2009-12-04 23:29:00.000 338 504.68 8846.62 53382.04 88888.00 2009-12-04 23:30:00.000 338 504.68 8846.70 53381.80 88888.00 2009-12-04 23:31:00.000 338 504.68 8846.86 53381.80 88888.00 2009-12-04 23:32:00.000 338 504.77 8846.47 53381.88 88888.00 2009-12-04 23:33:00.000 338 504.88 8846.07 53382.04 88888.00 2009-12-04 23:34:00.000 338 504.85 8845.60 53381.80 88888.00 2009-12-04 23:35:00.000 338 504.93 8845.12 53381.64 88888.00 2009-12-04 23:36:00.000 338 504.91 8845.32 53381.32 88888.00 2009-12-04 23:37:00.000 338 504.87 8845.64 53381.32 88888.00 2009-12-04 23:38:00.000 338 504.82 8845.95 53381.00 88888.00 2009-12-04 23:39:00.000 338 504.83 8845.91 53381.12 88888.00 2009-12-04 23:40:00.000 338 504.94 8845.88 53381.24 88888.00 2009-12-04 23:41:00.000 338 504.85 8846.35 53381.56 88888.00 2009-12-04 23:42:00.000 338 504.66 8846.50 53381.60 88888.00 2009-12-04 23:43:00.000 338 504.68 8846.54 53381.88 88888.00 2009-12-04 23:44:00.000 338 504.69 8846.34 53381.68 88888.00 2009-12-04 23:45:00.000 338 504.86 8846.11 53381.72 88888.00 2009-12-04 23:46:00.000 338 505.03 8846.12 53381.32 88888.00 2009-12-04 23:47:00.000 338 505.01 8846.36 53381.16 88888.00 2009-12-04 23:48:00.000 338 505.04 8846.12 53380.96 88888.00 2009-12-04 23:49:00.000 338 505.08 8845.96 53380.84 88888.00 2009-12-04 23:50:00.000 338 504.92 8846.35 53380.47 88888.00 2009-12-04 23:51:00.000 338 504.84 8846.67 53380.31 88888.00 2009-12-04 23:52:00.000 338 504.72 8846.82 53380.15 88888.00 2009-12-04 23:53:00.000 338 504.67 8847.10 53380.11 88888.00 2009-12-04 23:54:00.000 338 504.69 8846.94 53380.23 88888.00 2009-12-04 23:55:00.000 338 504.69 8846.70 53380.35 88888.00 2009-12-04 23:56:00.000 338 504.69 8846.86 53380.23 88888.00 2009-12-04 23:57:00.000 338 504.71 8846.86 53379.99 88888.00 2009-12-04 23:58:00.000 338 504.68 8846.94 53379.87 88888.00 2009-12-04 23:59:00.000 338 504.68 8846.94 53379.67 88888.00