Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-02 00:00:00.000 336 505.82 8841.46 53377.01 88888.00 2009-12-02 00:01:00.000 336 505.93 8842.10 53376.53 88888.00 2009-12-02 00:02:00.000 336 505.79 8842.97 53376.41 88888.00 2009-12-02 00:03:00.000 336 505.31 8845.10 53376.57 88888.00 2009-12-02 00:04:00.000 336 505.00 8845.28 53377.26 88888.00 2009-12-02 00:05:00.000 336 504.89 8844.29 53377.54 88888.00 2009-12-02 00:06:00.000 336 505.21 8844.46 53377.50 88888.00 2009-12-02 00:07:00.000 336 505.82 8844.01 53377.94 88888.00 2009-12-02 00:08:00.000 336 505.55 8845.15 53377.90 88888.00 2009-12-02 00:09:00.000 336 505.12 8846.56 53378.38 88888.00 2009-12-02 00:10:00.000 336 505.18 8845.65 53379.03 88888.00 2009-12-02 00:11:00.000 336 504.94 8847.55 53378.58 88888.00 2009-12-02 00:12:00.000 336 504.39 8849.35 53378.74 88888.00 2009-12-02 00:13:00.000 336 504.55 8847.33 53379.83 88888.00 2009-12-02 00:14:00.000 336 504.46 8847.05 53379.63 88888.00 2009-12-02 00:15:00.000 336 504.23 8848.63 53378.82 88888.00 2009-12-02 00:16:00.000 336 504.33 8849.35 53378.58 88888.00 2009-12-02 00:17:00.000 336 504.30 8851.34 53378.82 88888.00 2009-12-02 00:18:00.000 336 504.15 8851.57 53379.47 88888.00 2009-12-02 00:19:00.000 336 504.14 8850.65 53380.11 88888.00 2009-12-02 00:20:00.000 336 504.18 8850.74 53379.95 88888.00 2009-12-02 00:21:00.000 336 504.23 8850.58 53379.75 88888.00 2009-12-02 00:22:00.000 336 504.38 8850.62 53379.23 88888.00 2009-12-02 00:23:00.000 336 504.13 8852.05 53378.70 88888.00 2009-12-02 00:24:00.000 336 503.92 8853.27 53378.62 88888.00 2009-12-02 00:25:00.000 336 503.88 8853.43 53379.15 88888.00 2009-12-02 00:26:00.000 336 503.92 8853.63 53379.43 88888.00 2009-12-02 00:27:00.000 336 504.00 8852.95 53379.91 88888.00 2009-12-02 00:28:00.000 336 504.13 8851.85 53379.91 88888.00 2009-12-02 00:29:00.000 336 504.05 8851.84 53379.67 88888.00 2009-12-02 00:30:00.000 336 504.06 8851.05 53379.27 88888.00 2009-12-02 00:31:00.000 336 504.32 8850.90 53379.11 88888.00 2009-12-02 00:32:00.000 336 504.26 8850.30 53378.34 88888.00 2009-12-02 00:33:00.000 336 504.36 8850.74 53377.82 88888.00 2009-12-02 00:34:00.000 336 504.35 8850.86 53377.78 88888.00 2009-12-02 00:35:00.000 336 504.21 8850.98 53377.94 88888.00 2009-12-02 00:36:00.000 336 504.29 8850.62 53378.50 88888.00 2009-12-02 00:37:00.000 336 504.15 8851.17 53378.42 88888.00 2009-12-02 00:38:00.000 336 504.07 8852.12 53378.74 88888.00 2009-12-02 00:39:00.000 336 504.12 8851.29 53379.55 88888.00 2009-12-02 00:40:00.000 336 504.04 8851.21 53379.19 88888.00 2009-12-02 00:41:00.000 336 503.99 8852.60 53378.95 88888.00 2009-12-02 00:42:00.000 336 504.13 8852.60 53379.71 88888.00 2009-12-02 00:43:00.000 336 504.14 8852.09 53379.83 88888.00 2009-12-02 00:44:00.000 336 504.11 8852.32 53379.47 88888.00 2009-12-02 00:45:00.000 336 504.05 8852.00 53379.47 88888.00 2009-12-02 00:46:00.000 336 503.85 8852.63 53379.19 88888.00 2009-12-02 00:47:00.000 336 503.82 8852.63 53379.71 88888.00 2009-12-02 00:48:00.000 336 503.72 8851.87 53379.67 88888.00 2009-12-02 00:49:00.000 336 503.66 8852.07 53379.71 88888.00 2009-12-02 00:50:00.000 336 503.83 8851.44 53379.83 88888.00 2009-12-02 00:51:00.000 336 503.83 8851.08 53379.75 88888.00 2009-12-02 00:52:00.000 336 503.88 8850.88 53379.59 88888.00 2009-12-02 00:53:00.000 336 503.89 8851.80 53379.35 88888.00 2009-12-02 00:54:00.000 336 503.85 8852.39 53379.23 88888.00 2009-12-02 00:55:00.000 336 503.96 8852.00 53379.75 88888.00 2009-12-02 00:56:00.000 336 504.12 8850.42 53379.91 88888.00 2009-12-02 00:57:00.000 336 504.22 8849.70 53379.55 88888.00 2009-12-02 00:58:00.000 336 504.14 8850.02 53378.86 88888.00 2009-12-02 00:59:00.000 336 504.01 8851.09 53378.62 88888.00 2009-12-02 01:00:00.000 336 503.86 8851.84 53378.91 88888.00 2009-12-02 01:01:00.000 336 503.97 8850.97 53379.87 88888.00 2009-12-02 01:02:00.000 336 504.05 8850.89 53379.87 88888.00 2009-12-02 01:03:00.000 336 504.16 8851.89 53379.95 88888.00 2009-12-02 01:04:00.000 336 504.22 8852.45 53380.39 88888.00 2009-12-02 01:05:00.000 336 504.21 8851.77 53380.92 88888.00 2009-12-02 01:06:00.000 336 504.14 8851.09 53380.80 88888.00 2009-12-02 01:07:00.000 336 504.03 8851.21 53380.55 88888.00 2009-12-02 01:08:00.000 336 504.05 8850.93 53380.35 88888.00 2009-12-02 01:09:00.000 336 504.17 8850.14 53380.39 88888.00 2009-12-02 01:10:00.000 336 504.13 8849.82 53379.91 88888.00 2009-12-02 01:11:00.000 336 504.25 8849.94 53379.79 88888.00 2009-12-02 01:12:00.000 336 504.28 8850.18 53379.59 88888.00 2009-12-02 01:13:00.000 336 504.09 8850.89 53379.43 88888.00 2009-12-02 01:14:00.000 336 504.03 8851.01 53379.79 88888.00 2009-12-02 01:15:00.000 336 504.01 8851.01 53379.67 88888.00 2009-12-02 01:16:00.000 336 503.92 8851.68 53379.67 88888.00 2009-12-02 01:17:00.000 336 503.89 8852.35 53379.91 88888.00 2009-12-02 01:18:00.000 336 503.84 8852.51 53380.39 88888.00 2009-12-02 01:19:00.000 336 503.74 8853.30 53380.72 88888.00 2009-12-02 01:20:00.000 336 503.78 8852.79 53381.04 88888.00 2009-12-02 01:21:00.000 336 503.66 8852.30 53381.24 88888.00 2009-12-02 01:22:00.000 336 503.67 8852.27 53381.52 88888.00 2009-12-02 01:23:00.000 336 503.62 8851.63 53381.64 88888.00 2009-12-02 01:24:00.000 336 503.49 8852.34 53381.44 88888.00 2009-12-02 01:25:00.000 336 503.58 8852.18 53381.76 88888.00 2009-12-02 01:26:00.000 336 503.62 8851.67 53381.80 88888.00 2009-12-02 01:27:00.000 336 503.65 8851.79 53381.96 88888.00 2009-12-02 01:28:00.000 336 503.63 8851.79 53381.76 88888.00 2009-12-02 01:29:00.000 336 503.65 8851.59 53381.96 88888.00 2009-12-02 01:30:00.000 336 503.71 8851.91 53381.76 88888.00 2009-12-02 01:31:00.000 336 503.68 8851.87 53381.76 88888.00 2009-12-02 01:32:00.000 336 503.63 8851.55 53381.68 88888.00 2009-12-02 01:33:00.000 336 503.68 8851.23 53381.64 88888.00 2009-12-02 01:34:00.000 336 503.71 8851.43 53381.48 88888.00 2009-12-02 01:35:00.000 336 503.83 8851.44 53381.76 88888.00 2009-12-02 01:36:00.000 336 503.83 8850.88 53381.76 88888.00 2009-12-02 01:37:00.000 336 503.71 8851.03 53381.52 88888.00 2009-12-02 01:38:00.000 336 503.70 8850.95 53381.64 88888.00 2009-12-02 01:39:00.000 336 503.75 8851.43 53381.68 88888.00 2009-12-02 01:40:00.000 336 503.77 8851.59 53381.88 88888.00 2009-12-02 01:41:00.000 336 503.68 8851.75 53382.04 88888.00 2009-12-02 01:42:00.000 336 503.78 8852.43 53382.32 88888.00 2009-12-02 01:43:00.000 336 503.87 8852.23 53382.85 88888.00 2009-12-02 01:44:00.000 336 503.86 8852.31 53382.93 88888.00 2009-12-02 01:45:00.000 336 503.81 8852.03 53383.05 88888.00 2009-12-02 01:46:00.000 336 503.77 8851.47 53383.05 88888.00 2009-12-02 01:47:00.000 336 503.86 8851.24 53382.85 88888.00 2009-12-02 01:48:00.000 336 503.89 8850.80 53382.45 88888.00 2009-12-02 01:49:00.000 336 503.90 8850.33 53382.32 88888.00 2009-12-02 01:50:00.000 336 503.95 8849.65 53382.24 88888.00 2009-12-02 01:51:00.000 336 503.98 8849.61 53381.76 88888.00 2009-12-02 01:52:00.000 336 504.10 8849.74 53381.68 88888.00 2009-12-02 01:53:00.000 336 504.14 8849.98 53381.80 88888.00 2009-12-02 01:54:00.000 336 504.28 8849.75 53381.84 88888.00 2009-12-02 01:55:00.000 336 504.34 8849.87 53381.92 88888.00 2009-12-02 01:56:00.000 336 504.45 8849.87 53381.72 88888.00 2009-12-02 01:57:00.000 336 504.50 8850.35 53381.76 88888.00 2009-12-02 01:58:00.000 336 504.28 8850.46 53381.76 88888.00 2009-12-02 01:59:00.000 336 504.20 8850.14 53382.04 88888.00 2009-12-02 02:00:00.000 336 504.13 8850.10 53381.84 88888.00 2009-12-02 02:01:00.000 336 504.11 8850.53 53382.00 88888.00 2009-12-02 02:02:00.000 336 504.08 8850.61 53381.84 88888.00 2009-12-02 02:03:00.000 336 504.12 8851.01 53382.20 88888.00 2009-12-02 02:04:00.000 336 504.00 8851.60 53382.24 88888.00 2009-12-02 02:05:00.000 336 503.94 8851.44 53382.45 88888.00 2009-12-02 02:06:00.000 336 503.88 8851.36 53382.69 88888.00 2009-12-02 02:07:00.000 336 503.89 8851.28 53382.89 88888.00 2009-12-02 02:08:00.000 336 503.89 8851.04 53382.97 88888.00 2009-12-02 02:09:00.000 336 503.74 8850.96 53382.89 88888.00 2009-12-02 02:10:00.000 336 503.80 8851.08 53383.05 88888.00 2009-12-02 02:11:00.000 336 503.74 8850.84 53383.01 88888.00 2009-12-02 02:12:00.000 336 503.86 8851.16 53383.05 88888.00 2009-12-02 02:13:00.000 336 503.86 8851.20 53383.33 88888.00 2009-12-02 02:14:00.000 336 503.86 8851.16 53383.53 88888.00 2009-12-02 02:15:00.000 336 503.95 8851.24 53383.69 88888.00 2009-12-02 02:16:00.000 336 503.79 8850.96 53383.29 88888.00 2009-12-02 02:17:00.000 336 503.82 8851.08 53383.25 88888.00 2009-12-02 02:18:00.000 336 503.79 8850.68 53383.45 88888.00 2009-12-02 02:19:00.000 336 503.88 8850.84 53383.21 88888.00 2009-12-02 02:20:00.000 336 503.74 8850.88 53383.13 88888.00 2009-12-02 02:21:00.000 336 503.73 8850.92 53383.21 88888.00 2009-12-02 02:22:00.000 336 503.79 8850.60 53383.13 88888.00 2009-12-02 02:23:00.000 336 503.74 8850.64 53383.17 88888.00 2009-12-02 02:24:00.000 336 503.79 8850.44 53382.77 88888.00 2009-12-02 02:25:00.000 336 504.06 8850.85 53383.05 88888.00 2009-12-02 02:26:00.000 336 504.24 8851.14 53383.09 88888.00 2009-12-02 02:27:00.000 336 504.21 8851.29 53383.09 88888.00 2009-12-02 02:28:00.000 336 504.24 8850.78 53383.01 88888.00 2009-12-02 02:29:00.000 336 504.39 8850.74 53382.93 88888.00 2009-12-02 02:30:00.000 336 504.43 8850.59 53382.45 88888.00 2009-12-02 02:31:00.000 336 504.29 8850.58 53382.00 88888.00 2009-12-02 02:32:00.000 336 504.08 8850.29 53381.56 88888.00 2009-12-02 02:33:00.000 336 504.17 8850.14 53381.84 88888.00 2009-12-02 02:34:00.000 336 504.11 8849.66 53381.80 88888.00 2009-12-02 02:35:00.000 336 504.08 8849.54 53381.72 88888.00 2009-12-02 02:36:00.000 336 504.09 8849.22 53381.56 88888.00 2009-12-02 02:37:00.000 336 504.18 8849.19 53381.68 88888.00 2009-12-02 02:38:00.000 336 504.39 8849.55 53381.84 88888.00 2009-12-02 02:39:00.000 336 504.43 8849.71 53382.32 88888.00 2009-12-02 02:40:00.000 336 504.51 8849.48 53382.53 88888.00 2009-12-02 02:41:00.000 336 504.63 8849.56 53382.61 88888.00 2009-12-02 02:42:00.000 336 504.49 8849.24 53382.53 88888.00 2009-12-02 02:43:00.000 336 504.56 8849.08 53382.37 88888.00 2009-12-02 02:44:00.000 336 504.80 8849.05 53382.41 88888.00 2009-12-02 02:45:00.000 336 504.89 8849.73 53382.28 88888.00 2009-12-02 02:46:00.000 336 504.72 8849.57 53382.16 88888.00 2009-12-02 02:47:00.000 336 504.77 8849.57 53382.04 88888.00 2009-12-02 02:48:00.000 336 505.11 8849.82 53382.28 88888.00 2009-12-02 02:49:00.000 336 505.14 8850.38 53382.28 88888.00 2009-12-02 02:50:00.000 336 505.11 8850.06 53382.28 88888.00 2009-12-02 02:51:00.000 336 505.05 8849.98 53381.92 88888.00 2009-12-02 02:52:00.000 336 505.21 8849.43 53381.68 88888.00 2009-12-02 02:53:00.000 336 505.10 8848.79 53381.48 88888.00 2009-12-02 02:54:00.000 336 504.93 8847.98 53380.76 88888.00 2009-12-02 02:55:00.000 336 504.81 8846.91 53380.07 88888.00 2009-12-02 02:56:00.000 336 505.04 8846.44 53379.31 88888.00 2009-12-02 02:57:00.000 336 505.09 8846.36 53378.95 88888.00 2009-12-02 02:58:00.000 336 505.18 8845.69 53378.58 88888.00 2009-12-02 02:59:00.000 336 505.35 8846.09 53378.54 88888.00 2009-12-02 03:00:00.000 336 505.50 8846.42 53378.34 88888.00 2009-12-02 03:01:00.000 336 505.54 8847.29 53378.46 88888.00 2009-12-02 03:02:00.000 336 505.41 8848.12 53378.86 88888.00 2009-12-02 03:03:00.000 336 505.17 8848.51 53379.27 88888.00 2009-12-02 03:04:00.000 336 505.03 8848.82 53379.79 88888.00 2009-12-02 03:05:00.000 336 504.83 8849.45 53380.07 88888.00 2009-12-02 03:06:00.000 336 504.55 8849.52 53380.19 88888.00 2009-12-02 03:07:00.000 336 504.40 8849.91 53380.39 88888.00 2009-12-02 03:08:00.000 336 504.25 8850.22 53380.64 88888.00 2009-12-02 03:09:00.000 336 504.11 8849.86 53381.24 88888.00 2009-12-02 03:10:00.000 336 504.11 8850.34 53381.72 88888.00 2009-12-02 03:11:00.000 336 504.00 8851.01 53382.12 88888.00 2009-12-02 03:12:00.000 336 504.13 8851.41 53382.61 88888.00 2009-12-02 03:13:00.000 336 504.06 8851.53 53383.17 88888.00 2009-12-02 03:14:00.000 336 504.03 8850.33 53383.45 88888.00 2009-12-02 03:15:00.000 336 504.04 8849.18 53383.61 88888.00 2009-12-02 03:16:00.000 336 504.09 8848.66 53382.93 88888.00 2009-12-02 03:17:00.000 336 504.16 8847.40 53382.16 88888.00 2009-12-02 03:18:00.000 336 504.27 8846.33 53381.12 88888.00 2009-12-02 03:19:00.000 336 504.58 8846.10 53380.19 88888.00 2009-12-02 03:20:00.000 336 504.79 8846.27 53379.27 88888.00 2009-12-02 03:21:00.000 336 504.97 8846.20 53379.07 88888.00 2009-12-02 03:22:00.000 336 504.95 8846.08 53378.82 88888.00 2009-12-02 03:23:00.000 336 505.29 8846.13 53378.91 88888.00 2009-12-02 03:24:00.000 336 505.46 8847.21 53379.15 88888.00 2009-12-02 03:25:00.000 336 505.23 8848.31 53379.51 88888.00 2009-12-02 03:26:00.000 336 504.89 8849.02 53379.67 88888.00 2009-12-02 03:27:00.000 336 504.71 8849.25 53380.27 88888.00 2009-12-02 03:28:00.000 336 504.55 8850.27 53380.51 88888.00 2009-12-02 03:29:00.000 336 504.18 8850.50 53381.04 88888.00 2009-12-02 03:30:00.000 336 503.63 8850.20 53380.96 88888.00 2009-12-02 03:31:00.000 336 503.61 8850.35 53381.16 88888.00 2009-12-02 03:32:00.000 336 503.76 8850.80 53381.48 88888.00 2009-12-02 03:33:00.000 336 503.64 8851.07 53381.88 88888.00 2009-12-02 03:34:00.000 336 503.62 8851.03 53382.24 88888.00 2009-12-02 03:35:00.000 336 503.49 8850.75 53382.49 88888.00 2009-12-02 03:36:00.000 336 503.52 8849.95 53382.57 88888.00 2009-12-02 03:37:00.000 336 503.73 8848.61 53382.49 88888.00 2009-12-02 03:38:00.000 336 503.98 8847.23 53381.84 88888.00 2009-12-02 03:39:00.000 336 504.15 8846.48 53381.08 88888.00 2009-12-02 03:40:00.000 336 504.20 8845.77 53379.95 88888.00 2009-12-02 03:41:00.000 336 504.58 8845.94 53379.43 88888.00 2009-12-02 03:42:00.000 336 504.86 8846.07 53378.82 88888.00 2009-12-02 03:43:00.000 336 505.10 8846.84 53378.42 88888.00 2009-12-02 03:44:00.000 336 505.31 8847.48 53378.22 88888.00 2009-12-02 03:45:00.000 336 505.09 8848.19 53378.38 88888.00 2009-12-02 03:46:00.000 336 504.91 8847.98 53378.38 88888.00 2009-12-02 03:47:00.000 336 504.79 8848.46 53378.58 88888.00 2009-12-02 03:48:00.000 336 504.53 8848.64 53378.54 88888.00 2009-12-02 03:49:00.000 336 504.32 8848.59 53378.74 88888.00 2009-12-02 03:50:00.000 336 504.29 8848.67 53379.03 88888.00 2009-12-02 03:51:00.000 336 504.45 8848.76 53379.47 88888.00 2009-12-02 03:52:00.000 336 504.40 8849.27 53379.55 88888.00 2009-12-02 03:53:00.000 336 504.45 8849.79 53379.91 88888.00 2009-12-02 03:54:00.000 336 504.49 8849.79 53380.27 88888.00 2009-12-02 03:55:00.000 336 504.29 8850.06 53380.64 88888.00 2009-12-02 03:56:00.000 336 504.14 8850.14 53380.68 88888.00 2009-12-02 03:57:00.000 336 503.96 8849.81 53380.64 88888.00 2009-12-02 03:58:00.000 336 503.78 8849.57 53380.43 88888.00 2009-12-02 03:59:00.000 336 503.88 8849.05 53380.55 88888.00 2009-12-02 04:00:00.000 336 504.07 8849.54 53380.47 88888.00 2009-12-02 04:01:00.000 336 504.31 8850.42 53380.59 88888.00 2009-12-02 04:02:00.000 336 503.85 8851.20 53380.80 88888.00 2009-12-02 04:03:00.000 336 503.43 8850.51 53380.84 88888.00 2009-12-02 04:04:00.000 336 503.30 8849.75 53380.80 88888.00 2009-12-02 04:05:00.000 336 503.41 8851.02 53380.51 88888.00 2009-12-02 04:06:00.000 336 502.83 8852.07 53380.72 88888.00 2009-12-02 04:07:00.000 336 502.19 8849.14 53381.36 88888.00 2009-12-02 04:08:00.000 336 502.27 8845.97 53381.08 88888.00 2009-12-02 04:09:00.000 336 502.87 8845.36 53380.31 88888.00 2009-12-02 04:10:00.000 336 503.07 8845.20 53379.67 88888.00 2009-12-02 04:11:00.000 336 503.90 8844.40 53380.07 88888.00 2009-12-02 04:12:00.000 336 504.39 8844.42 53379.95 88888.00 2009-12-02 04:13:00.000 336 504.66 8844.12 53379.79 88888.00 2009-12-02 04:14:00.000 336 505.36 8844.74 53379.63 88888.00 2009-12-02 04:15:00.000 336 505.76 8846.15 53379.59 88888.00 2009-12-02 04:16:00.000 336 505.70 8847.22 53379.27 88888.00 2009-12-02 04:17:00.000 336 505.66 8847.70 53379.27 88888.00 2009-12-02 04:18:00.000 336 505.56 8848.33 53378.82 88888.00 2009-12-02 04:19:00.000 336 505.28 8850.11 53378.91 88888.00 2009-12-02 04:20:00.000 336 505.00 8850.77 53379.43 88888.00 2009-12-02 04:21:00.000 336 504.68 8850.44 53380.07 88888.00 2009-12-02 04:22:00.000 336 504.29 8849.79 53379.87 88888.00 2009-12-02 04:23:00.000 336 504.15 8849.18 53379.91 88888.00 2009-12-02 04:24:00.000 336 504.33 8848.99 53379.91 88888.00 2009-12-02 04:25:00.000 336 504.28 8848.91 53380.19 88888.00 2009-12-02 04:26:00.000 336 504.11 8848.43 53380.07 88888.00 2009-12-02 04:27:00.000 336 504.31 8848.12 53380.15 88888.00 2009-12-02 04:28:00.000 336 504.68 8848.57 53379.87 88888.00 2009-12-02 04:29:00.000 336 504.89 8849.41 53380.03 88888.00 2009-12-02 04:30:00.000 336 504.70 8849.76 53380.07 88888.00 2009-12-02 04:31:00.000 336 504.60 8848.88 53380.43 88888.00 2009-12-02 04:32:00.000 336 504.55 8848.41 53380.19 88888.00 2009-12-02 04:33:00.000 336 504.48 8848.64 53379.87 88888.00 2009-12-02 04:34:00.000 336 504.60 8849.00 53379.75 88888.00 2009-12-02 04:35:00.000 336 504.80 8849.61 53380.07 88888.00 2009-12-02 04:36:00.000 336 504.96 8850.37 53380.39 88888.00 2009-12-02 04:37:00.000 336 504.57 8851.07 53380.92 88888.00 2009-12-02 04:38:00.000 336 504.13 8850.18 53381.00 88888.00 2009-12-02 04:39:00.000 336 504.27 8849.63 53380.80 88888.00 2009-12-02 04:40:00.000 336 504.41 8850.31 53380.64 88888.00 2009-12-02 04:41:00.000 336 504.24 8850.82 53380.68 88888.00 2009-12-02 04:42:00.000 336 504.06 8850.53 53380.59 88888.00 2009-12-02 04:43:00.000 336 504.14 8850.22 53380.51 88888.00 2009-12-02 04:44:00.000 336 504.34 8850.19 53380.43 88888.00 2009-12-02 04:45:00.000 336 504.32 8850.11 53380.59 88888.00 2009-12-02 04:46:00.000 336 504.19 8849.42 53380.51 88888.00 2009-12-02 04:47:00.000 336 504.30 8849.15 53380.35 88888.00 2009-12-02 04:48:00.000 336 504.27 8849.11 53380.19 88888.00 2009-12-02 04:49:00.000 336 504.13 8848.87 53380.15 88888.00 2009-12-02 04:50:00.000 336 504.21 8848.11 53380.19 88888.00 2009-12-02 04:51:00.000 336 504.71 8848.89 53380.11 88888.00 2009-12-02 04:52:00.000 336 504.90 8850.57 53380.15 88888.00 2009-12-02 04:53:00.000 336 504.59 8851.11 53380.72 88888.00 2009-12-02 04:54:00.000 336 504.49 8850.67 53380.68 88888.00 2009-12-02 04:55:00.000 336 504.54 8851.03 53380.76 88888.00 2009-12-02 04:56:00.000 336 504.39 8851.82 53380.64 88888.00 2009-12-02 04:57:00.000 336 504.13 8851.57 53380.96 88888.00 2009-12-02 04:58:00.000 336 504.16 8851.37 53381.04 88888.00 2009-12-02 04:59:00.000 336 504.06 8851.13 53380.88 88888.00 2009-12-02 05:00:00.000 336 503.79 8850.40 53380.55 88888.00 2009-12-02 05:01:00.000 336 503.84 8849.81 53380.19 88888.00 2009-12-02 05:02:00.000 336 504.13 8849.86 53379.91 88888.00 2009-12-02 05:03:00.000 336 504.44 8850.39 53380.19 88888.00 2009-12-02 05:04:00.000 336 504.50 8850.99 53380.23 88888.00 2009-12-02 05:05:00.000 336 504.51 8851.23 53380.47 88888.00 2009-12-02 05:06:00.000 336 504.68 8851.71 53381.00 88888.00 2009-12-02 05:07:00.000 336 504.62 8851.11 53381.52 88888.00 2009-12-02 05:08:00.000 336 504.14 8850.10 53381.08 88888.00 2009-12-02 05:09:00.000 336 504.19 8849.70 53380.51 88888.00 2009-12-02 05:10:00.000 336 504.66 8850.16 53380.31 88888.00 2009-12-02 05:11:00.000 336 504.61 8850.83 53380.68 88888.00 2009-12-02 05:12:00.000 336 504.49 8850.59 53380.64 88888.00 2009-12-02 05:13:00.000 336 504.59 8850.71 53380.39 88888.00 2009-12-02 05:14:00.000 336 504.89 8851.12 53380.15 88888.00 2009-12-02 05:15:00.000 336 504.84 8851.88 53380.19 88888.00 2009-12-02 05:16:00.000 336 504.64 8851.99 53380.35 88888.00 2009-12-02 05:17:00.000 336 504.70 8851.08 53380.64 88888.00 2009-12-02 05:18:00.000 336 504.64 8850.28 53380.07 88888.00 2009-12-02 05:19:00.000 336 504.34 8850.38 53379.43 88888.00 2009-12-02 05:20:00.000 336 504.39 8851.42 53378.74 88888.00 2009-12-02 05:21:00.000 336 504.76 8852.75 53379.59 88888.00 2009-12-02 05:22:00.000 336 504.63 8852.42 53380.07 88888.00 2009-12-02 05:23:00.000 336 504.06 8851.37 53379.71 88888.00 2009-12-02 05:24:00.000 336 504.33 8851.06 53379.11 88888.00 2009-12-02 05:25:00.000 336 504.72 8851.31 53379.35 88888.00 2009-12-02 05:26:00.000 336 504.71 8850.64 53379.35 88888.00 2009-12-02 05:27:00.000 336 504.84 8850.13 53378.91 88888.00 2009-12-02 05:28:00.000 336 505.02 8850.13 53378.22 88888.00 2009-12-02 05:29:00.000 336 504.59 8850.40 53377.82 88888.00 2009-12-02 05:30:00.000 336 504.47 8851.26 53377.46 88888.00 2009-12-02 05:31:00.000 336 504.58 8852.78 53378.18 88888.00 2009-12-02 05:32:00.000 336 504.47 8853.97 53379.03 88888.00 2009-12-02 05:33:00.000 336 504.02 8854.23 53379.67 88888.00 2009-12-02 05:34:00.000 336 503.96 8854.34 53380.07 88888.00 2009-12-02 05:35:00.000 336 503.98 8854.07 53380.59 88888.00 2009-12-02 05:36:00.000 336 503.80 8853.30 53380.47 88888.00 2009-12-02 05:37:00.000 336 503.97 8852.72 53380.39 88888.00 2009-12-02 05:38:00.000 336 503.94 8851.36 53380.27 88888.00 2009-12-02 05:39:00.000 336 503.85 8850.84 53379.83 88888.00 2009-12-02 05:40:00.000 336 503.94 8850.37 53379.35 88888.00 2009-12-02 05:41:00.000 336 504.23 8850.26 53379.19 88888.00 2009-12-02 05:42:00.000 336 504.55 8850.63 53379.23 88888.00 2009-12-02 05:43:00.000 336 504.65 8850.68 53379.47 88888.00 2009-12-02 05:44:00.000 336 504.64 8850.71 53379.31 88888.00 2009-12-02 05:45:00.000 336 504.54 8851.43 53379.19 88888.00 2009-12-02 05:46:00.000 336 504.60 8852.10 53379.31 88888.00 2009-12-02 05:47:00.000 336 504.57 8851.59 53379.35 88888.00 2009-12-02 05:48:00.000 336 504.30 8851.46 53378.95 88888.00 2009-12-02 05:49:00.000 336 504.07 8852.04 53378.42 88888.00 2009-12-02 05:50:00.000 336 504.05 8852.68 53378.26 88888.00 2009-12-02 05:51:00.000 336 504.32 8852.21 53378.91 88888.00 2009-12-02 05:52:00.000 336 504.61 8851.87 53379.15 88888.00 2009-12-02 05:53:00.000 336 504.13 8851.33 53378.99 88888.00 2009-12-02 05:54:00.000 336 503.66 8850.04 53378.06 88888.00 2009-12-02 05:55:00.000 336 504.00 8850.25 53377.90 88888.00 2009-12-02 05:56:00.000 336 504.32 8850.19 53378.10 88888.00 2009-12-02 05:57:00.000 336 504.24 8849.55 53377.90 88888.00 2009-12-02 05:58:00.000 336 504.15 8849.26 53377.42 88888.00 2009-12-02 05:59:00.000 336 504.18 8849.07 53377.58 88888.00 2009-12-02 06:00:00.000 336 504.26 8848.63 53377.34 88888.00 2009-12-02 06:01:00.000 336 504.31 8849.23 53377.18 88888.00 2009-12-02 06:02:00.000 336 504.34 8849.63 53377.62 88888.00 2009-12-02 06:03:00.000 336 504.42 8849.47 53378.42 88888.00 2009-12-02 06:04:00.000 336 504.97 8848.86 53379.71 88888.00 2009-12-02 06:05:00.000 336 504.99 8849.34 53380.19 88888.00 2009-12-02 06:06:00.000 336 504.55 8850.31 53379.95 88888.00 2009-12-02 06:07:00.000 336 504.42 8850.87 53380.03 88888.00 2009-12-02 06:08:00.000 336 504.95 8852.20 53380.19 88888.00 2009-12-02 06:09:00.000 336 504.42 8852.22 53380.27 88888.00 2009-12-02 06:10:00.000 336 503.89 8852.04 53379.55 88888.00 2009-12-02 06:11:00.000 336 503.72 8851.39 53379.23 88888.00 2009-12-02 06:12:00.000 336 503.82 8850.16 53378.82 88888.00 2009-12-02 06:13:00.000 336 503.42 8849.71 53378.10 88888.00 2009-12-02 06:14:00.000 336 503.45 8849.27 53377.66 88888.00 2009-12-02 06:15:00.000 336 503.54 8849.68 53377.13 88888.00 2009-12-02 06:16:00.000 336 503.76 8850.00 53377.30 88888.00 2009-12-02 06:17:00.000 336 503.81 8849.97 53378.10 88888.00 2009-12-02 06:18:00.000 336 504.30 8849.19 53378.99 88888.00 2009-12-02 06:19:00.000 336 504.02 8849.74 53379.39 88888.00 2009-12-02 06:20:00.000 336 503.77 8849.57 53379.55 88888.00 2009-12-02 06:21:00.000 336 504.07 8848.90 53379.31 88888.00 2009-12-02 06:22:00.000 336 504.13 8849.34 53378.95 88888.00 2009-12-02 06:23:00.000 336 504.27 8849.63 53379.19 88888.00 2009-12-02 06:24:00.000 336 504.17 8849.62 53378.82 88888.00 2009-12-02 06:25:00.000 336 504.28 8849.55 53379.15 88888.00 2009-12-02 06:26:00.000 336 503.94 8849.10 53378.91 88888.00 2009-12-02 06:27:00.000 336 503.72 8849.37 53378.74 88888.00 2009-12-02 06:28:00.000 336 504.18 8849.11 53378.34 88888.00 2009-12-02 06:29:00.000 336 503.87 8849.85 53377.86 88888.00 2009-12-02 06:30:00.000 336 503.87 8850.44 53377.94 88888.00 2009-12-02 06:31:00.000 336 504.23 8851.10 53378.46 88888.00 2009-12-02 06:32:00.000 336 504.50 8850.47 53378.74 88888.00 2009-12-02 06:33:00.000 336 503.72 8850.32 53378.42 88888.00 2009-12-02 06:34:00.000 336 502.87 8850.05 53378.14 88888.00 2009-12-02 06:35:00.000 336 502.78 8849.61 53378.14 88888.00 2009-12-02 06:36:00.000 336 502.75 8849.68 53377.66 88888.00 2009-12-02 06:37:00.000 336 502.70 8848.73 53377.62 88888.00 2009-12-02 06:38:00.000 336 502.86 8847.06 53377.01 88888.00 2009-12-02 06:39:00.000 336 503.65 8846.02 53376.85 88888.00 2009-12-02 06:40:00.000 336 504.54 8846.38 53376.57 88888.00 2009-12-02 06:41:00.000 336 504.40 8847.80 53376.81 88888.00 2009-12-02 06:42:00.000 336 504.10 8847.47 53377.30 88888.00 2009-12-02 06:43:00.000 336 504.05 8847.07 53377.46 88888.00 2009-12-02 06:44:00.000 336 503.39 8846.85 53377.38 88888.00 2009-12-02 06:45:00.000 336 502.99 8845.76 53377.18 88888.00 2009-12-02 06:46:00.000 336 502.89 8844.52 53376.57 88888.00 2009-12-02 06:47:00.000 336 502.82 8843.41 53375.73 88888.00 2009-12-02 06:48:00.000 336 503.30 8844.58 53375.24 88888.00 2009-12-02 06:49:00.000 336 503.39 8846.13 53375.49 88888.00 2009-12-02 06:50:00.000 336 504.02 8847.39 53375.77 88888.00 2009-12-02 06:51:00.000 336 504.81 8849.13 53377.01 88888.00 2009-12-02 06:52:00.000 336 504.30 8849.63 53377.94 88888.00 2009-12-02 06:53:00.000 336 503.98 8848.70 53378.18 88888.00 2009-12-02 06:54:00.000 336 503.70 8848.57 53377.74 88888.00 2009-12-02 06:55:00.000 336 503.24 8848.35 53377.50 88888.00 2009-12-02 06:56:00.000 336 503.04 8847.59 53377.22 88888.00 2009-12-02 06:57:00.000 336 503.26 8847.40 53377.18 88888.00 2009-12-02 06:58:00.000 336 503.46 8847.33 53377.22 88888.00 2009-12-02 06:59:00.000 336 504.06 8847.95 53377.38 88888.00 2009-12-02 07:00:00.000 336 504.01 8847.59 53377.74 88888.00 2009-12-02 07:01:00.000 336 503.33 8846.45 53378.06 88888.00 2009-12-02 07:02:00.000 336 503.48 8844.70 53378.26 88888.00 2009-12-02 07:03:00.000 336 503.58 8844.87 53378.06 88888.00 2009-12-02 07:04:00.000 336 503.16 8844.85 53378.02 88888.00 2009-12-02 07:05:00.000 336 503.55 8845.10 53377.74 88888.00 2009-12-02 07:06:00.000 336 503.27 8846.13 53377.58 88888.00 2009-12-02 07:07:00.000 336 502.98 8846.63 53377.86 88888.00 2009-12-02 07:08:00.000 336 503.15 8846.36 53377.94 88888.00 2009-12-02 07:09:00.000 336 503.21 8846.88 53378.26 88888.00 2009-12-02 07:10:00.000 336 503.04 8847.43 53378.10 88888.00 2009-12-02 07:11:00.000 336 502.82 8846.07 53378.30 88888.00 2009-12-02 07:12:00.000 336 502.96 8845.52 53377.82 88888.00 2009-12-02 07:13:00.000 336 503.13 8846.40 53377.62 88888.00 2009-12-02 07:14:00.000 336 503.54 8846.65 53377.18 88888.00 2009-12-02 07:15:00.000 336 503.09 8848.19 53376.89 88888.00 2009-12-02 07:16:00.000 336 502.73 8848.81 53377.01 88888.00 2009-12-02 07:17:00.000 336 502.67 8849.92 53377.54 88888.00 2009-12-02 07:18:00.000 336 502.50 8850.51 53378.46 88888.00 2009-12-02 07:19:00.000 336 502.12 8849.70 53378.78 88888.00 2009-12-02 07:20:00.000 336 501.99 8847.19 53377.26 88888.00 2009-12-02 07:21:00.000 336 502.21 8845.97 53376.41 88888.00 2009-12-02 07:22:00.000 336 502.22 8847.71 53376.01 88888.00 2009-12-02 07:23:00.000 336 502.35 8847.64 53377.74 88888.00 2009-12-02 07:24:00.000 336 502.72 8847.97 53378.26 88888.00 2009-12-02 07:25:00.000 336 501.64 8847.61 53378.82 88888.00 2009-12-02 07:26:00.000 336 500.93 8845.76 53378.14 88888.00 2009-12-02 07:27:00.000 336 501.60 8842.52 53377.74 88888.00 2009-12-02 07:28:00.000 336 503.32 8842.59 53376.93 88888.00 2009-12-02 07:29:00.000 336 505.16 8844.38 53376.85 88888.00 2009-12-02 07:30:00.000 336 506.66 8846.94 53377.50 88888.00 2009-12-02 07:31:00.000 336 507.06 8852.37 53378.78 88888.00 2009-12-02 07:32:00.000 336 504.13 8856.62 53379.79 88888.00 2009-12-02 07:33:00.000 336 501.30 8854.64 53379.91 88888.00 2009-12-02 07:34:00.000 336 500.07 8851.73 53378.78 88888.00 2009-12-02 07:35:00.000 336 500.52 8850.95 53378.14 88888.00 2009-12-02 07:36:00.000 336 500.38 8851.06 53377.66 88888.00 2009-12-02 07:37:00.000 336 501.69 8849.56 53378.99 88888.00 2009-12-02 07:38:00.000 336 502.86 8849.49 53379.95 88888.00 2009-12-02 07:39:00.000 336 503.21 8849.11 53381.68 88888.00 2009-12-02 07:40:00.000 336 503.31 8846.96 53383.49 88888.00 2009-12-02 07:41:00.000 336 503.76 8845.79 53385.38 88888.00 2009-12-02 07:42:00.000 336 503.75 8845.63 53387.15 88888.00 2009-12-02 07:43:00.000 336 503.76 8845.67 53387.96 88888.00 2009-12-02 07:44:00.000 336 504.30 8846.21 53388.48 88888.00 2009-12-02 07:45:00.000 336 503.99 8845.56 53388.92 88888.00 2009-12-02 07:46:00.000 336 504.40 8844.62 53387.60 88888.00 2009-12-02 07:47:00.000 336 506.42 8844.43 53387.35 88888.00 2009-12-02 07:48:00.000 336 507.45 8848.05 53386.71 88888.00 2009-12-02 07:49:00.000 336 507.08 8852.45 53385.74 88888.00 2009-12-02 07:50:00.000 336 505.94 8855.22 53384.70 88888.00 2009-12-02 07:51:00.000 336 504.66 8855.01 53383.89 88888.00 2009-12-02 07:52:00.000 336 503.33 8853.52 53381.72 88888.00 2009-12-02 07:53:00.000 336 502.77 8852.27 53380.11 88888.00 2009-12-02 07:54:00.000 336 503.05 8852.04 53378.95 88888.00 2009-12-02 07:55:00.000 336 503.32 8853.21 53378.38 88888.00 2009-12-02 07:56:00.000 336 503.86 8854.38 53377.78 88888.00 2009-12-02 07:57:00.000 336 504.00 8855.22 53377.98 88888.00 2009-12-02 07:58:00.000 336 503.88 8855.02 53378.82 88888.00 2009-12-02 07:59:00.000 336 502.86 8854.42 53379.39 88888.00 2009-12-02 08:00:00.000 336 501.69 8852.46 53379.91 88888.00 2009-12-02 08:01:00.000 336 501.55 8850.67 53380.35 88888.00 2009-12-02 08:02:00.000 336 502.81 8850.04 53380.15 88888.00 2009-12-02 08:03:00.000 336 504.48 8850.99 53380.03 88888.00 2009-12-02 08:04:00.000 336 505.52 8852.58 53380.19 88888.00 2009-12-02 08:05:00.000 336 505.34 8855.00 53381.84 88888.00 2009-12-02 08:06:00.000 336 504.27 8855.95 53383.01 88888.00 2009-12-02 08:07:00.000 336 503.25 8855.23 53383.33 88888.00 2009-12-02 08:08:00.000 336 502.52 8854.96 53381.32 88888.00 2009-12-02 08:09:00.000 336 502.49 8855.08 53379.75 88888.00 2009-12-02 08:10:00.000 336 502.35 8855.31 53378.10 88888.00 2009-12-02 08:11:00.000 336 502.40 8854.68 53377.66 88888.00 2009-12-02 08:12:00.000 336 502.68 8854.33 53377.34 88888.00 2009-12-02 08:13:00.000 336 502.88 8855.29 53377.62 88888.00 2009-12-02 08:14:00.000 336 502.73 8854.89 53378.50 88888.00 2009-12-02 08:15:00.000 336 502.47 8855.87 53379.59 88888.00 2009-12-02 08:16:00.000 336 501.56 8853.49 53380.59 88888.00 2009-12-02 08:17:00.000 336 501.74 8852.27 53380.88 88888.00 2009-12-02 08:18:00.000 336 501.97 8850.73 53381.20 88888.00 2009-12-02 08:19:00.000 336 502.04 8849.89 53380.39 88888.00 2009-12-02 08:20:00.000 336 503.27 8851.93 53380.15 88888.00 2009-12-02 08:21:00.000 336 503.98 8854.62 53382.24 88888.00 2009-12-02 08:22:00.000 336 504.48 8856.51 53385.06 88888.00 2009-12-02 08:23:00.000 336 504.57 8856.04 53387.84 88888.00 2009-12-02 08:24:00.000 336 505.00 8855.54 53388.84 88888.00 2009-12-02 08:25:00.000 336 505.31 8857.54 53388.28 88888.00 2009-12-02 08:26:00.000 336 505.11 8859.64 53386.03 88888.00 2009-12-02 08:27:00.000 336 504.83 8861.10 53384.30 88888.00 2009-12-02 08:28:00.000 336 503.76 8861.13 53382.12 88888.00 2009-12-02 08:29:00.000 336 502.70 8861.45 53380.11 88888.00 2009-12-02 08:30:00.000 336 501.96 8861.30 53378.99 88888.00 2009-12-02 08:31:00.000 336 501.53 8859.10 53379.19 88888.00 2009-12-02 08:32:00.000 336 502.08 8857.69 53378.38 88888.00 2009-12-02 08:33:00.000 336 503.07 8856.57 53378.58 88888.00 2009-12-02 08:34:00.000 336 503.75 8856.60 53378.50 88888.00 2009-12-02 08:35:00.000 336 504.46 8857.11 53379.83 88888.00 2009-12-02 08:36:00.000 336 504.03 8856.22 53381.72 88888.00 2009-12-02 08:37:00.000 336 503.72 8855.05 53382.77 88888.00 2009-12-02 08:38:00.000 336 503.80 8855.93 53382.57 88888.00 2009-12-02 08:39:00.000 336 503.87 8857.48 53382.24 88888.00 2009-12-02 08:40:00.000 336 503.79 8858.71 53381.04 88888.00 2009-12-02 08:41:00.000 336 503.60 8858.70 53380.23 88888.00 2009-12-02 08:42:00.000 336 503.08 8857.69 53379.35 88888.00 2009-12-02 08:43:00.000 336 502.84 8857.20 53378.50 88888.00 2009-12-02 08:44:00.000 336 502.80 8858.35 53378.38 88888.00 2009-12-02 08:45:00.000 336 502.86 8859.63 53379.95 88888.00 2009-12-02 08:46:00.000 336 503.23 8860.04 53380.80 88888.00 2009-12-02 08:47:00.000 336 503.85 8860.74 53381.64 88888.00 2009-12-02 08:48:00.000 336 503.82 8859.94 53381.84 88888.00 2009-12-02 08:49:00.000 336 503.59 8859.22 53381.20 88888.00 2009-12-02 08:50:00.000 336 503.25 8857.89 53381.16 88888.00 2009-12-02 08:51:00.000 336 502.74 8856.48 53381.20 88888.00 2009-12-02 08:52:00.000 336 502.85 8856.29 53380.23 88888.00 2009-12-02 08:53:00.000 336 503.33 8857.02 53379.67 88888.00 2009-12-02 08:54:00.000 336 503.67 8858.03 53379.83 88888.00 2009-12-02 08:55:00.000 336 503.85 8857.88 53380.55 88888.00 2009-12-02 08:56:00.000 336 503.75 8856.68 53380.76 88888.00 2009-12-02 08:57:00.000 336 503.51 8856.08 53380.31 88888.00 2009-12-02 08:58:00.000 336 503.24 8856.22 53379.67 88888.00 2009-12-02 08:59:00.000 336 503.07 8856.85 53379.19 88888.00 2009-12-02 09:00:00.000 336 503.28 8857.74 53379.55 88888.00 2009-12-02 09:01:00.000 336 503.60 8859.02 53380.27 88888.00 2009-12-02 09:02:00.000 336 503.71 8859.46 53380.07 88888.00 2009-12-02 09:03:00.000 336 503.57 8860.09 53380.35 88888.00 2009-12-02 09:04:00.000 336 503.35 8860.16 53382.04 88888.00 2009-12-02 09:05:00.000 336 503.13 8859.32 53383.49 88888.00 2009-12-02 09:06:00.000 336 502.85 8858.55 53382.37 88888.00 2009-12-02 09:07:00.000 336 502.75 8858.11 53380.19 88888.00 2009-12-02 09:08:00.000 336 502.92 8858.87 53378.82 88888.00 2009-12-02 09:09:00.000 336 502.73 8858.31 53379.31 88888.00 2009-12-02 09:10:00.000 336 502.69 8857.19 53379.71 88888.00 2009-12-02 09:11:00.000 336 502.81 8856.68 53379.67 88888.00 2009-12-02 09:12:00.000 336 503.34 8857.10 53379.39 88888.00 2009-12-02 09:13:00.000 336 503.67 8857.47 53379.95 88888.00 2009-12-02 09:14:00.000 336 503.70 8857.79 53379.87 88888.00 2009-12-02 09:15:00.000 336 503.67 8858.19 53380.23 88888.00 2009-12-02 09:16:00.000 336 503.61 8858.50 53379.67 88888.00 2009-12-02 09:17:00.000 336 503.56 8859.10 53379.19 88888.00 2009-12-02 09:18:00.000 336 503.46 8859.33 53378.86 88888.00 2009-12-02 09:19:00.000 336 503.40 8860.48 53378.54 88888.00 2009-12-02 09:20:00.000 336 503.37 8861.60 53378.99 88888.00 2009-12-02 09:21:00.000 336 503.15 8861.27 53379.63 88888.00 2009-12-02 09:22:00.000 336 502.97 8860.74 53379.67 88888.00 2009-12-02 09:23:00.000 336 503.03 8860.39 53380.07 88888.00 2009-12-02 09:24:00.000 336 503.09 8859.08 53380.23 88888.00 2009-12-02 09:25:00.000 336 503.07 8857.49 53380.43 88888.00 2009-12-02 09:26:00.000 336 503.19 8856.42 53379.79 88888.00 2009-12-02 09:27:00.000 336 503.38 8856.23 53380.07 88888.00 2009-12-02 09:28:00.000 336 503.47 8856.07 53379.87 88888.00 2009-12-02 09:29:00.000 336 503.85 8856.17 53380.15 88888.00 2009-12-02 09:30:00.000 336 503.94 8855.38 53379.83 88888.00 2009-12-02 09:31:00.000 336 503.96 8855.58 53378.50 88888.00 2009-12-02 09:32:00.000 336 504.03 8856.41 53377.26 88888.00 2009-12-02 09:33:00.000 336 503.44 8856.27 53375.65 88888.00 2009-12-02 09:34:00.000 336 502.78 8857.28 53374.28 88888.00 2009-12-02 09:35:00.000 336 502.61 8860.09 53375.04 88888.00 2009-12-02 09:36:00.000 336 502.45 8860.17 53378.54 88888.00 2009-12-02 09:37:00.000 336 502.60 8857.19 53382.97 88888.00 2009-12-02 09:38:00.000 336 502.74 8851.75 53384.22 88888.00 2009-12-02 09:39:00.000 336 502.83 8846.31 53382.65 88888.00 2009-12-02 09:40:00.000 336 503.11 8842.54 53378.38 88888.00 2009-12-02 09:41:00.000 336 503.57 8842.72 53374.40 88888.00 2009-12-02 09:42:00.000 336 503.90 8844.76 53372.07 88888.00 2009-12-02 09:43:00.000 336 504.37 8847.56 53371.98 88888.00 2009-12-02 09:44:00.000 336 504.61 8848.29 53372.51 88888.00 2009-12-02 09:45:00.000 336 504.64 8850.44 53372.75 88888.00 2009-12-02 09:46:00.000 336 504.21 8848.71 53373.72 88888.00 2009-12-02 09:47:00.000 336 503.72 8851.75 53371.10 88888.00 2009-12-02 09:48:00.000 336 502.72 8854.57 53370.58 88888.00 2009-12-02 09:49:00.000 336 502.15 8855.82 53372.19 88888.00 2009-12-02 09:50:00.000 336 502.29 8855.27 53375.08 88888.00 2009-12-02 09:51:00.000 336 502.24 8854.47 53377.70 88888.00 2009-12-02 09:52:00.000 336 502.48 8848.72 53380.64 88888.00 2009-12-02 09:53:00.000 336 503.01 8844.57 53380.64 88888.00 2009-12-02 09:54:00.000 336 503.21 8840.92 53378.50 88888.00 2009-12-02 09:55:00.000 336 503.76 8841.02 53374.88 88888.00 2009-12-02 09:56:00.000 336 504.33 8843.39 53372.63 88888.00 2009-12-02 09:57:00.000 336 504.79 8848.61 53370.90 88888.00 2009-12-02 09:58:00.000 336 505.50 8850.00 53373.31 88888.00 2009-12-02 09:59:00.000 336 505.16 8851.06 53374.72 88888.00 2009-12-02 10:00:00.000 336 504.96 8851.92 53376.33 88888.00 2009-12-02 10:01:00.000 336 504.93 8850.41 53378.99 88888.00 2009-12-02 10:02:00.000 336 504.95 8851.44 53378.66 88888.00 2009-12-02 10:03:00.000 336 504.53 8852.98 53378.10 88888.00 2009-12-02 10:04:00.000 336 504.99 8857.17 53377.46 88888.00 2009-12-02 10:05:00.000 336 504.95 8860.39 53379.35 88888.00 2009-12-02 10:06:00.000 336 504.94 8862.46 53381.64 88888.00 2009-12-02 10:07:00.000 336 504.78 8862.05 53383.97 88888.00 2009-12-02 10:08:00.000 336 503.81 8859.74 53384.38 88888.00 2009-12-02 10:09:00.000 336 503.23 8860.24 53382.69 88888.00 2009-12-02 10:10:00.000 336 502.98 8859.83 53382.28 88888.00 2009-12-02 10:11:00.000 336 502.82 8857.68 53382.04 88888.00 2009-12-02 10:12:00.000 336 502.90 8854.82 53380.64 88888.00 2009-12-02 10:13:00.000 336 502.69 8852.62 53379.03 88888.00 2009-12-02 10:14:00.000 336 502.54 8853.77 53377.01 88888.00 2009-12-02 10:15:00.000 336 503.33 8851.10 53378.46 88888.00 2009-12-02 10:16:00.000 336 502.65 8848.45 53376.29 88888.00 2009-12-02 10:17:00.000 336 501.98 8852.40 53375.28 88888.00 2009-12-02 10:18:00.000 336 502.23 8853.64 53376.49 88888.00 2009-12-02 10:19:00.000 336 502.78 8851.87 53378.42 88888.00 2009-12-02 10:20:00.000 336 503.10 8847.27 53379.43 88888.00 2009-12-02 10:21:00.000 336 503.45 8841.84 53378.86 88888.00 2009-12-02 10:22:00.000 336 503.68 8836.52 53377.01 88888.00 2009-12-02 10:23:00.000 336 503.39 8833.77 53373.80 88888.00 2009-12-02 10:24:00.000 336 503.50 8835.56 53370.94 88888.00 2009-12-02 10:25:00.000 336 503.62 8838.91 53370.25 88888.00 2009-12-02 10:26:00.000 336 503.84 8842.10 53370.78 88888.00 2009-12-02 10:27:00.000 336 504.02 8844.69 53372.15 88888.00 2009-12-02 10:28:00.000 336 504.20 8845.13 53374.12 88888.00 2009-12-02 10:29:00.000 336 504.27 8845.85 53375.53 88888.00 2009-12-02 10:30:00.000 336 504.31 8845.18 53376.37 88888.00 2009-12-02 10:31:00.000 336 504.15 8846.32 53376.77 88888.00 2009-12-02 10:32:00.000 336 503.78 8847.82 53377.09 88888.00 2009-12-02 10:33:00.000 336 503.66 8848.93 53377.09 88888.00 2009-12-02 10:34:00.000 336 503.70 8850.24 53377.18 88888.00 2009-12-02 10:35:00.000 336 503.74 8848.89 53377.70 88888.00 2009-12-02 10:36:00.000 336 503.50 8845.70 53376.69 88888.00 2009-12-02 10:37:00.000 336 503.07 8844.09 53374.80 88888.00 2009-12-02 10:38:00.000 336 502.84 8844.44 53373.35 88888.00 2009-12-02 10:39:00.000 336 502.69 8845.03 53372.75 88888.00 2009-12-02 10:40:00.000 336 502.59 8844.51 53372.83 88888.00 2009-12-02 10:41:00.000 336 502.85 8845.67 53372.91 88888.00 2009-12-02 10:42:00.000 336 503.17 8848.67 53373.11 88888.00 2009-12-02 10:43:00.000 336 503.55 8850.19 53372.95 88888.00 2009-12-02 10:44:00.000 336 504.24 8851.14 53374.88 88888.00 2009-12-02 10:45:00.000 336 504.28 8851.93 53377.22 88888.00 2009-12-02 10:46:00.000 336 503.99 8852.64 53377.78 88888.00 2009-12-02 10:47:00.000 336 503.74 8853.38 53377.22 88888.00 2009-12-02 10:48:00.000 336 503.66 8854.89 53377.13 88888.00 2009-12-02 10:49:00.000 336 503.66 8857.23 53378.06 88888.00 2009-12-02 10:50:00.000 336 503.46 8856.71 53378.86 88888.00 2009-12-02 10:51:00.000 336 503.20 8857.22 53379.23 88888.00 2009-12-02 10:52:00.000 336 503.29 8855.11 53379.87 88888.00 2009-12-02 10:53:00.000 336 502.86 8852.23 53379.43 88888.00 2009-12-02 10:54:00.000 336 502.80 8851.04 53378.18 88888.00 2009-12-02 10:55:00.000 336 502.81 8850.20 53377.50 88888.00 2009-12-02 10:56:00.000 336 502.92 8849.85 53376.69 88888.00 2009-12-02 10:57:00.000 336 503.15 8850.53 53376.49 88888.00 2009-12-02 10:58:00.000 336 503.30 8850.74 53376.97 88888.00 2009-12-02 10:59:00.000 336 503.12 8850.93 53377.30 88888.00 2009-12-02 11:00:00.000 336 503.19 8851.37 53377.78 88888.00 2009-12-02 11:01:00.000 336 503.06 8851.72 53378.50 88888.00 2009-12-02 11:02:00.000 336 502.96 8850.77 53379.27 88888.00 2009-12-02 11:03:00.000 336 503.01 8849.26 53379.59 88888.00 2009-12-02 11:04:00.000 336 502.94 8848.62 53378.91 88888.00 2009-12-02 11:05:00.000 336 502.94 8848.62 53378.30 88888.00 2009-12-02 11:06:00.000 336 502.85 8848.34 53377.66 88888.00 2009-12-02 11:07:00.000 336 502.81 8847.46 53377.38 88888.00 2009-12-02 11:08:00.000 336 502.84 8846.75 53376.85 88888.00 2009-12-02 11:09:00.000 336 502.65 8845.86 53376.33 88888.00 2009-12-02 11:10:00.000 336 502.52 8845.34 53375.69 88888.00 2009-12-02 11:11:00.000 336 502.54 8844.90 53375.28 88888.00 2009-12-02 11:12:00.000 336 502.59 8844.11 53374.84 88888.00 2009-12-02 11:13:00.000 336 502.58 8843.16 53374.52 88888.00 2009-12-02 11:14:00.000 336 502.52 8843.00 53373.63 88888.00 2009-12-02 11:15:00.000 336 502.42 8844.70 53373.43 88888.00 2009-12-02 11:16:00.000 336 502.38 8846.69 53373.67 88888.00 2009-12-02 11:17:00.000 336 502.47 8848.00 53374.88 88888.00 2009-12-02 11:18:00.000 336 502.76 8847.54 53376.09 88888.00 2009-12-02 11:19:00.000 336 503.06 8844.17 53376.73 88888.00 2009-12-02 11:20:00.000 336 502.89 8841.18 53375.69 88888.00 2009-12-02 11:21:00.000 336 502.64 8840.10 53374.12 88888.00 2009-12-02 11:22:00.000 336 502.28 8841.83 53372.51 88888.00 2009-12-02 11:23:00.000 336 502.16 8844.21 53372.07 88888.00 2009-12-02 11:24:00.000 336 502.21 8845.93 53372.39 88888.00 2009-12-02 11:25:00.000 336 502.32 8846.25 53373.55 88888.00 2009-12-02 11:26:00.000 336 502.46 8846.01 53373.96 88888.00 2009-12-02 11:27:00.000 336 502.58 8845.62 53374.56 88888.00 2009-12-02 11:28:00.000 336 502.70 8845.19 53374.76 88888.00 2009-12-02 11:29:00.000 336 502.81 8844.96 53374.92 88888.00 2009-12-02 11:30:00.000 336 502.85 8844.04 53374.72 88888.00 2009-12-02 11:31:00.000 336 502.63 8844.11 53374.24 88888.00 2009-12-02 11:32:00.000 336 502.52 8844.82 53373.76 88888.00 2009-12-02 11:33:00.000 336 502.56 8845.66 53373.92 88888.00 2009-12-02 11:34:00.000 336 502.71 8845.71 53374.28 88888.00 2009-12-02 11:35:00.000 336 503.10 8844.01 53374.92 88888.00 2009-12-02 11:36:00.000 336 503.28 8841.83 53374.56 88888.00 2009-12-02 11:37:00.000 336 503.06 8841.39 53373.72 88888.00 2009-12-02 11:38:00.000 336 502.70 8842.84 53372.55 88888.00 2009-12-02 11:39:00.000 336 502.47 8845.38 53372.35 88888.00 2009-12-02 11:40:00.000 336 502.25 8847.56 53373.07 88888.00 2009-12-02 11:41:00.000 336 502.17 8848.59 53374.08 88888.00 2009-12-02 11:42:00.000 336 501.98 8849.18 53375.00 88888.00 2009-12-02 11:43:00.000 336 502.07 8850.37 53376.17 88888.00 2009-12-02 11:44:00.000 336 502.33 8851.50 53377.22 88888.00 2009-12-02 11:45:00.000 336 502.76 8850.68 53378.26 88888.00 2009-12-02 11:46:00.000 336 503.00 8848.66 53378.70 88888.00 2009-12-02 11:47:00.000 336 503.13 8846.60 53378.70 88888.00 2009-12-02 11:48:00.000 336 503.10 8844.81 53378.26 88888.00 2009-12-02 11:49:00.000 336 503.13 8842.86 53377.74 88888.00 2009-12-02 11:50:00.000 336 502.95 8841.10 53376.01 88888.00 2009-12-02 11:51:00.000 336 502.39 8842.27 53374.44 88888.00 2009-12-02 11:52:00.000 336 501.96 8845.68 53373.39 88888.00 2009-12-02 11:53:00.000 336 502.08 8849.74 53374.40 88888.00 2009-12-02 11:54:00.000 336 502.45 8852.10 53376.57 88888.00 2009-12-02 11:55:00.000 336 502.64 8852.66 53378.70 88888.00 2009-12-02 11:56:00.000 336 502.66 8852.46 53379.91 88888.00 2009-12-02 11:57:00.000 336 502.66 8851.47 53380.88 88888.00 2009-12-02 11:58:00.000 336 502.79 8850.48 53380.39 88888.00 2009-12-02 11:59:00.000 336 502.91 8848.86 53379.79 88888.00 2009-12-02 12:00:00.000 336 502.89 8846.99 53378.86 88888.00 2009-12-02 12:01:00.000 336 502.74 8845.71 53378.22 88888.00 2009-12-02 12:02:00.000 336 502.66 8845.51 53377.66 88888.00 2009-12-02 12:03:00.000 336 502.74 8847.06 53377.70 88888.00 2009-12-02 12:04:00.000 336 502.79 8850.04 53378.14 88888.00 2009-12-02 12:05:00.000 336 502.84 8852.15 53379.43 88888.00 2009-12-02 12:06:00.000 336 502.89 8852.51 53380.55 88888.00 2009-12-02 12:07:00.000 336 502.92 8851.36 53381.52 88888.00 2009-12-02 12:08:00.000 336 502.99 8849.93 53381.52 88888.00 2009-12-02 12:09:00.000 336 503.09 8848.19 53381.36 88888.00 2009-12-02 12:10:00.000 336 503.10 8847.07 53380.88 88888.00 2009-12-02 12:11:00.000 336 503.16 8847.20 53380.27 88888.00 2009-12-02 12:12:00.000 336 503.29 8848.87 53379.67 88888.00 2009-12-02 12:13:00.000 336 503.40 8850.31 53379.99 88888.00 2009-12-02 12:14:00.000 336 503.60 8850.00 53380.96 88888.00 2009-12-02 12:15:00.000 336 503.58 8848.52 53381.92 88888.00 2009-12-02 12:16:00.000 336 503.35 8846.49 53382.41 88888.00 2009-12-02 12:17:00.000 336 502.84 8844.32 53382.24 88888.00 2009-12-02 12:18:00.000 336 502.56 8841.96 53380.80 88888.00 2009-12-02 12:19:00.000 336 502.48 8841.17 53379.11 88888.00 2009-12-02 12:20:00.000 336 502.83 8841.78 53377.62 88888.00 2009-12-02 12:21:00.000 336 503.14 8844.73 53376.77 88888.00 2009-12-02 12:22:00.000 336 503.41 8846.69 53377.22 88888.00 2009-12-02 12:23:00.000 336 503.45 8849.59 53377.38 88888.00 2009-12-02 12:24:00.000 336 503.27 8850.94 53378.10 88888.00 2009-12-02 12:25:00.000 336 503.07 8849.02 53379.19 88888.00 2009-12-02 12:26:00.000 336 503.07 8846.83 53379.51 88888.00 2009-12-02 12:27:00.000 336 503.14 8846.08 53379.67 88888.00 2009-12-02 12:28:00.000 336 503.12 8846.12 53379.15 88888.00 2009-12-02 12:29:00.000 336 503.16 8847.35 53378.91 88888.00 2009-12-02 12:30:00.000 336 502.99 8847.27 53378.78 88888.00 2009-12-02 12:31:00.000 336 502.83 8847.46 53378.30 88888.00 2009-12-02 12:32:00.000 336 502.82 8847.58 53378.50 88888.00 2009-12-02 12:33:00.000 336 502.80 8848.29 53378.95 88888.00 2009-12-02 12:34:00.000 336 502.86 8849.89 53379.07 88888.00 2009-12-02 12:35:00.000 336 503.03 8851.64 53379.87 88888.00 2009-12-02 12:36:00.000 336 503.11 8852.92 53380.51 88888.00 2009-12-02 12:37:00.000 336 503.17 8853.08 53381.56 88888.00 2009-12-02 12:38:00.000 336 503.16 8852.28 53382.04 88888.00 2009-12-02 12:39:00.000 336 503.31 8850.50 53382.73 88888.00 2009-12-02 12:40:00.000 336 503.44 8849.08 53382.49 88888.00 2009-12-02 12:41:00.000 336 503.46 8847.41 53382.16 88888.00 2009-12-02 12:42:00.000 336 503.59 8846.14 53381.60 88888.00 2009-12-02 12:43:00.000 336 503.52 8845.74 53381.28 88888.00 2009-12-02 12:44:00.000 336 503.51 8846.65 53380.31 88888.00 2009-12-02 12:45:00.000 336 503.71 8848.53 53380.39 88888.00 2009-12-02 12:46:00.000 336 503.69 8849.56 53380.59 88888.00 2009-12-02 12:47:00.000 336 503.85 8850.25 53381.08 88888.00 2009-12-02 12:48:00.000 336 503.83 8849.77 53381.52 88888.00 2009-12-02 12:49:00.000 336 503.54 8848.88 53381.80 88888.00 2009-12-02 12:50:00.000 336 503.39 8847.28 53381.48 88888.00 2009-12-02 12:51:00.000 336 503.28 8846.60 53381.32 88888.00 2009-12-02 12:52:00.000 336 503.04 8846.71 53380.96 88888.00 2009-12-02 12:53:00.000 336 502.96 8847.07 53380.55 88888.00 2009-12-02 12:54:00.000 336 503.01 8847.35 53380.23 88888.00 2009-12-02 12:55:00.000 336 503.08 8847.91 53380.23 88888.00 2009-12-02 12:56:00.000 336 503.33 8849.19 53380.15 88888.00 2009-12-02 12:57:00.000 336 503.69 8850.12 53380.76 88888.00 2009-12-02 12:58:00.000 336 503.73 8850.36 53381.32 88888.00 2009-12-02 12:59:00.000 336 503.81 8850.60 53381.76 88888.00 2009-12-02 13:00:00.000 336 503.84 8849.77 53382.45 88888.00 2009-12-02 13:01:00.000 336 503.53 8848.05 53382.97 88888.00 2009-12-02 13:02:00.000 336 503.36 8846.73 53382.37 88888.00 2009-12-02 13:03:00.000 336 503.39 8846.17 53382.04 88888.00 2009-12-02 13:04:00.000 336 503.38 8845.97 53381.28 88888.00 2009-12-02 13:05:00.000 336 503.48 8846.21 53380.92 88888.00 2009-12-02 13:06:00.000 336 503.49 8846.93 53380.88 88888.00 2009-12-02 13:07:00.000 336 503.40 8848.20 53380.88 88888.00 2009-12-02 13:08:00.000 336 503.31 8849.31 53380.84 88888.00 2009-12-02 13:09:00.000 336 503.26 8850.22 53381.20 88888.00 2009-12-02 13:10:00.000 336 503.20 8850.78 53381.32 88888.00 2009-12-02 13:11:00.000 336 503.17 8851.25 53381.36 88888.00 2009-12-02 13:12:00.000 336 503.23 8852.33 53381.44 88888.00 2009-12-02 13:13:00.000 336 503.43 8853.17 53381.68 88888.00 2009-12-02 13:14:00.000 336 503.62 8853.81 53382.00 88888.00 2009-12-02 13:15:00.000 336 503.73 8853.30 53382.49 88888.00 2009-12-02 13:16:00.000 336 503.68 8852.03 53382.73 88888.00 2009-12-02 13:17:00.000 336 503.36 8849.83 53383.01 88888.00 2009-12-02 13:18:00.000 336 503.26 8848.35 53382.41 88888.00 2009-12-02 13:19:00.000 336 503.14 8847.59 53382.00 88888.00 2009-12-02 13:20:00.000 336 503.17 8847.39 53381.40 88888.00 2009-12-02 13:21:00.000 336 503.35 8848.16 53380.88 88888.00 2009-12-02 13:22:00.000 336 503.56 8848.84 53380.64 88888.00 2009-12-02 13:23:00.000 336 503.58 8849.68 53380.96 88888.00 2009-12-02 13:24:00.000 336 503.68 8849.52 53381.40 88888.00 2009-12-02 13:25:00.000 336 503.58 8849.48 53382.00 88888.00 2009-12-02 13:26:00.000 336 503.43 8849.63 53382.16 88888.00 2009-12-02 13:27:00.000 336 503.32 8850.30 53382.28 88888.00 2009-12-02 13:28:00.000 336 503.38 8850.78 53382.12 88888.00 2009-12-02 13:29:00.000 336 503.33 8851.18 53382.32 88888.00 2009-12-02 13:30:00.000 336 503.41 8851.06 53382.45 88888.00 2009-12-02 13:31:00.000 336 503.57 8851.27 53382.49 88888.00 2009-12-02 13:32:00.000 336 503.68 8851.19 53382.61 88888.00 2009-12-02 13:33:00.000 336 503.73 8850.64 53382.93 88888.00 2009-12-02 13:34:00.000 336 503.75 8849.76 53383.05 88888.00 2009-12-02 13:35:00.000 336 503.66 8849.36 53383.21 88888.00 2009-12-02 13:36:00.000 336 503.62 8848.37 53383.05 88888.00 2009-12-02 13:37:00.000 336 503.61 8848.17 53382.81 88888.00 2009-12-02 13:38:00.000 336 503.59 8848.53 53382.49 88888.00 2009-12-02 13:39:00.000 336 503.59 8849.08 53382.32 88888.00 2009-12-02 13:40:00.000 336 503.61 8850.16 53382.12 88888.00 2009-12-02 13:41:00.000 336 503.74 8850.96 53382.16 88888.00 2009-12-02 13:42:00.000 336 503.80 8851.32 53382.32 88888.00 2009-12-02 13:43:00.000 336 503.94 8851.20 53382.77 88888.00 2009-12-02 13:44:00.000 336 503.93 8850.13 53383.01 88888.00 2009-12-02 13:45:00.000 336 503.75 8849.09 53383.45 88888.00 2009-12-02 13:46:00.000 336 503.62 8848.49 53383.13 88888.00 2009-12-02 13:47:00.000 336 503.57 8848.96 53382.93 88888.00 2009-12-02 13:48:00.000 336 503.56 8849.28 53382.65 88888.00 2009-12-02 13:49:00.000 336 503.56 8849.40 53382.45 88888.00 2009-12-02 13:50:00.000 336 503.63 8849.56 53382.49 88888.00 2009-12-02 13:51:00.000 336 503.74 8849.60 53382.61 88888.00 2009-12-02 13:52:00.000 336 503.86 8849.69 53382.57 88888.00 2009-12-02 13:53:00.000 336 503.84 8849.81 53383.01 88888.00 2009-12-02 13:54:00.000 336 503.81 8849.61 53383.17 88888.00 2009-12-02 13:55:00.000 336 503.89 8849.57 53383.05 88888.00 2009-12-02 13:56:00.000 336 503.92 8849.69 53383.25 88888.00 2009-12-02 13:57:00.000 336 503.89 8849.69 53383.29 88888.00 2009-12-02 13:58:00.000 336 503.87 8850.17 53382.93 88888.00 2009-12-02 13:59:00.000 336 503.82 8850.20 53383.13 88888.00 2009-12-02 14:00:00.000 336 503.88 8850.21 53382.97 88888.00 2009-12-02 14:01:00.000 336 503.93 8850.33 53383.01 88888.00 2009-12-02 14:02:00.000 336 504.11 8850.18 53383.17 88888.00 2009-12-02 14:03:00.000 336 504.21 8850.50 53383.57 88888.00 2009-12-02 14:04:00.000 336 504.29 8850.58 53383.81 88888.00 2009-12-02 14:05:00.000 336 504.02 8850.13 53384.01 88888.00 2009-12-02 14:06:00.000 336 504.07 8849.70 53383.77 88888.00 2009-12-02 14:07:00.000 336 504.04 8849.78 53383.57 88888.00 2009-12-02 14:08:00.000 336 504.09 8849.18 53383.53 88888.00 2009-12-02 14:09:00.000 336 503.97 8848.70 53383.53 88888.00 2009-12-02 14:10:00.000 336 503.89 8848.34 53383.09 88888.00 2009-12-02 14:11:00.000 336 503.94 8848.50 53382.85 88888.00 2009-12-02 14:12:00.000 336 503.98 8849.26 53382.69 88888.00 2009-12-02 14:13:00.000 336 504.07 8850.02 53383.01 88888.00 2009-12-02 14:14:00.000 336 504.18 8851.33 53383.13 88888.00 2009-12-02 14:15:00.000 336 504.01 8851.76 53383.73 88888.00 2009-12-02 14:16:00.000 336 503.92 8851.00 53383.97 88888.00 2009-12-02 14:17:00.000 336 503.61 8850.79 53383.85 88888.00 2009-12-02 14:18:00.000 336 503.67 8850.44 53383.65 88888.00 2009-12-02 14:19:00.000 336 503.97 8850.53 53383.61 88888.00 2009-12-02 14:20:00.000 336 504.35 8851.26 53383.69 88888.00 2009-12-02 14:21:00.000 336 504.57 8851.35 53384.50 88888.00 2009-12-02 14:22:00.000 336 504.70 8849.56 53385.02 88888.00 2009-12-02 14:23:00.000 336 504.44 8846.45 53385.34 88888.00 2009-12-02 14:24:00.000 336 503.98 8842.26 53385.26 88888.00 2009-12-02 14:25:00.000 336 503.49 8838.03 53384.42 88888.00 2009-12-02 14:26:00.000 336 502.81 8835.14 53382.65 88888.00 2009-12-02 14:27:00.000 336 502.22 8834.24 53380.07 88888.00 2009-12-02 14:28:00.000 336 501.85 8840.54 53376.05 88888.00 2009-12-02 14:29:00.000 336 502.18 8857.21 53372.43 88888.00 2009-12-02 14:30:00.000 336 503.80 8873.26 53373.84 88888.00 2009-12-02 14:31:00.000 336 505.46 8877.70 53380.03 88888.00 2009-12-02 14:32:00.000 336 506.10 8872.32 53386.15 88888.00 2009-12-02 14:33:00.000 336 505.70 8863.88 53390.33 88888.00 2009-12-02 14:34:00.000 336 504.32 8853.01 53392.14 88888.00 2009-12-02 14:35:00.000 336 503.07 8844.41 53391.06 88888.00 2009-12-02 14:36:00.000 336 502.54 8841.64 53387.76 88888.00 2009-12-02 14:37:00.000 336 502.87 8843.13 53384.74 88888.00 2009-12-02 14:38:00.000 336 503.55 8844.71 53382.97 88888.00 2009-12-02 14:39:00.000 336 504.27 8846.45 53382.16 88888.00 2009-12-02 14:40:00.000 336 504.49 8847.49 53382.04 88888.00 2009-12-02 14:41:00.000 336 504.35 8847.64 53382.61 88888.00 2009-12-02 14:42:00.000 336 504.15 8846.92 53382.81 88888.00 2009-12-02 14:43:00.000 336 504.07 8847.07 53382.89 88888.00 2009-12-02 14:44:00.000 336 504.32 8848.00 53383.01 88888.00 2009-12-02 14:45:00.000 336 504.60 8848.96 53383.65 88888.00 2009-12-02 14:46:00.000 336 504.75 8849.21 53384.10 88888.00 2009-12-02 14:47:00.000 336 504.83 8849.01 53384.70 88888.00 2009-12-02 14:48:00.000 336 504.73 8848.49 53384.86 88888.00 2009-12-02 14:49:00.000 336 504.63 8847.22 53385.26 88888.00 2009-12-02 14:50:00.000 336 504.59 8846.54 53385.06 88888.00 2009-12-02 14:51:00.000 336 504.50 8846.42 53384.90 88888.00 2009-12-02 14:52:00.000 336 504.29 8846.17 53384.58 88888.00 2009-12-02 14:53:00.000 336 504.11 8845.96 53384.30 88888.00 2009-12-02 14:54:00.000 336 503.95 8846.47 53383.49 88888.00 2009-12-02 14:55:00.000 336 503.79 8847.66 53383.05 88888.00 2009-12-02 14:56:00.000 336 503.88 8849.09 53382.77 88888.00 2009-12-02 14:57:00.000 336 503.97 8850.41 53382.65 88888.00 2009-12-02 14:58:00.000 336 504.07 8851.29 53382.81 88888.00 2009-12-02 14:59:00.000 336 504.18 8851.25 53383.29 88888.00 2009-12-02 15:00:00.000 336 504.29 8850.90 53383.73 88888.00 2009-12-02 15:01:00.000 336 504.29 8850.94 53383.97 88888.00 2009-12-02 15:02:00.000 336 504.21 8851.49 53383.77 88888.00 2009-12-02 15:03:00.000 336 504.10 8852.40 53383.57 88888.00 2009-12-02 15:04:00.000 336 504.13 8852.20 53383.73 88888.00 2009-12-02 15:05:00.000 336 504.18 8851.29 53384.34 88888.00 2009-12-02 15:06:00.000 336 504.32 8850.19 53384.70 88888.00 2009-12-02 15:07:00.000 336 504.32 8850.15 53384.74 88888.00 2009-12-02 15:08:00.000 336 504.06 8850.25 53384.34 88888.00 2009-12-02 15:09:00.000 336 503.95 8850.93 53384.34 88888.00 2009-12-02 15:10:00.000 336 504.01 8851.64 53384.22 88888.00 2009-12-02 15:11:00.000 336 504.30 8851.77 53384.50 88888.00 2009-12-02 15:12:00.000 336 504.51 8850.91 53384.74 88888.00 2009-12-02 15:13:00.000 336 504.63 8850.00 53384.82 88888.00 2009-12-02 15:14:00.000 336 504.75 8849.49 53384.74 88888.00 2009-12-02 15:15:00.000 336 504.62 8849.24 53384.70 88888.00 2009-12-02 15:16:00.000 336 504.60 8848.85 53384.54 88888.00 2009-12-02 15:17:00.000 336 504.60 8848.77 53384.74 88888.00 2009-12-02 15:18:00.000 336 504.49 8848.28 53384.78 88888.00 2009-12-02 15:19:00.000 336 504.41 8848.08 53384.54 88888.00 2009-12-02 15:20:00.000 336 504.52 8849.28 53384.05 88888.00 2009-12-02 15:21:00.000 336 504.53 8850.63 53384.46 88888.00 2009-12-02 15:22:00.000 336 504.55 8850.15 53384.98 88888.00 2009-12-02 15:23:00.000 336 504.52 8849.88 53385.74 88888.00 2009-12-02 15:24:00.000 336 504.61 8849.60 53385.99 88888.00 2009-12-02 15:25:00.000 336 504.71 8849.25 53386.51 88888.00 2009-12-02 15:26:00.000 336 504.71 8848.97 53386.51 88888.00 2009-12-02 15:27:00.000 336 504.60 8849.08 53386.19 88888.00 2009-12-02 15:28:00.000 336 504.56 8848.84 53385.54 88888.00 2009-12-02 15:29:00.000 336 504.44 8848.64 53385.34 88888.00 2009-12-02 15:30:00.000 336 504.33 8848.48 53384.90 88888.00 2009-12-02 15:31:00.000 336 504.33 8848.83 53384.90 88888.00 2009-12-02 15:32:00.000 336 504.42 8849.51 53385.18 88888.00 2009-12-02 15:33:00.000 336 504.54 8849.48 53386.03 88888.00 2009-12-02 15:34:00.000 336 504.41 8848.72 53386.63 88888.00 2009-12-02 15:35:00.000 336 504.31 8848.08 53386.63 88888.00 2009-12-02 15:36:00.000 336 504.35 8848.28 53385.87 88888.00 2009-12-02 15:37:00.000 336 504.46 8849.28 53385.06 88888.00 2009-12-02 15:38:00.000 336 504.57 8849.88 53384.66 88888.00 2009-12-02 15:39:00.000 336 504.54 8850.03 53384.34 88888.00 2009-12-02 15:40:00.000 336 504.46 8850.11 53384.26 88888.00 2009-12-02 15:41:00.000 336 504.13 8850.02 53384.22 88888.00 2009-12-02 15:42:00.000 336 503.90 8850.01 53384.50 88888.00 2009-12-02 15:43:00.000 336 503.79 8850.36 53384.98 88888.00 2009-12-02 15:44:00.000 336 504.07 8851.05 53385.06 88888.00 2009-12-02 15:45:00.000 336 504.40 8851.54 53385.42 88888.00 2009-12-02 15:46:00.000 336 504.47 8851.42 53385.46 88888.00 2009-12-02 15:47:00.000 336 504.33 8850.86 53385.46 88888.00 2009-12-02 15:48:00.000 336 504.20 8850.70 53385.30 88888.00 2009-12-02 15:49:00.000 336 504.03 8850.69 53385.06 88888.00 2009-12-02 15:50:00.000 336 503.97 8851.05 53385.02 88888.00 2009-12-02 15:51:00.000 336 504.03 8851.29 53385.26 88888.00 2009-12-02 15:52:00.000 336 504.30 8851.26 53385.66 88888.00 2009-12-02 15:53:00.000 336 504.60 8850.99 53386.23 88888.00 2009-12-02 15:54:00.000 336 504.41 8850.15 53386.67 88888.00 2009-12-02 15:55:00.000 336 504.14 8848.67 53386.95 88888.00 2009-12-02 15:56:00.000 336 504.06 8848.15 53386.15 88888.00 2009-12-02 15:57:00.000 336 503.91 8848.50 53385.62 88888.00 2009-12-02 15:58:00.000 336 503.95 8848.78 53385.38 88888.00 2009-12-02 15:59:00.000 336 504.13 8849.30 53385.10 88888.00 2009-12-02 16:00:00.000 336 504.44 8850.59 53384.86 88888.00 2009-12-02 16:01:00.000 336 504.41 8851.10 53384.94 88888.00 2009-12-02 16:02:00.000 336 504.39 8851.30 53385.14 88888.00 2009-12-02 16:03:00.000 336 504.30 8851.22 53385.62 88888.00 2009-12-02 16:04:00.000 336 504.21 8851.06 53385.95 88888.00 2009-12-02 16:05:00.000 336 504.00 8850.53 53386.79 88888.00 2009-12-02 16:06:00.000 336 504.20 8849.94 53386.99 88888.00 2009-12-02 16:07:00.000 336 504.34 8849.63 53386.83 88888.00 2009-12-02 16:08:00.000 336 504.47 8849.16 53386.55 88888.00 2009-12-02 16:09:00.000 336 504.54 8849.00 53386.35 88888.00 2009-12-02 16:10:00.000 336 504.68 8849.05 53385.79 88888.00 2009-12-02 16:11:00.000 336 504.45 8849.00 53385.66 88888.00 2009-12-02 16:12:00.000 336 504.21 8848.95 53385.26 88888.00 2009-12-02 16:13:00.000 336 503.96 8849.30 53385.10 88888.00 2009-12-02 16:14:00.000 336 503.83 8849.73 53384.98 88888.00 2009-12-02 16:15:00.000 336 503.99 8850.65 53385.38 88888.00 2009-12-02 16:16:00.000 336 504.27 8851.46 53385.70 88888.00 2009-12-02 16:17:00.000 336 504.51 8851.66 53386.11 88888.00 2009-12-02 16:18:00.000 336 504.53 8851.43 53386.11 88888.00 2009-12-02 16:19:00.000 336 504.42 8851.30 53385.79 88888.00 2009-12-02 16:20:00.000 336 504.26 8851.06 53385.22 88888.00 2009-12-02 16:21:00.000 336 504.13 8851.17 53385.30 88888.00 2009-12-02 16:22:00.000 336 504.04 8851.25 53385.46 88888.00 2009-12-02 16:23:00.000 336 503.76 8851.08 53385.91 88888.00 2009-12-02 16:24:00.000 336 503.48 8851.10 53385.87 88888.00 2009-12-02 16:25:00.000 336 503.59 8851.63 53385.38 88888.00 2009-12-02 16:26:00.000 336 503.84 8852.63 53385.02 88888.00 2009-12-02 16:27:00.000 336 503.94 8853.03 53385.18 88888.00 2009-12-02 16:28:00.000 336 504.02 8853.19 53385.02 88888.00 2009-12-02 16:29:00.000 336 504.06 8853.51 53385.18 88888.00 2009-12-02 16:30:00.000 336 504.10 8853.95 53385.70 88888.00 2009-12-02 16:31:00.000 336 504.18 8853.92 53386.43 88888.00 2009-12-02 16:32:00.000 336 504.20 8853.16 53386.95 88888.00 2009-12-02 16:33:00.000 336 504.10 8852.16 53387.43 88888.00 2009-12-02 16:34:00.000 336 504.04 8851.17 53387.43 88888.00 2009-12-02 16:35:00.000 336 503.95 8850.89 53386.99 88888.00 2009-12-02 16:36:00.000 336 503.82 8850.56 53386.43 88888.00 2009-12-02 16:37:00.000 336 503.86 8850.72 53385.99 88888.00 2009-12-02 16:38:00.000 336 503.94 8851.32 53385.54 88888.00 2009-12-02 16:39:00.000 336 504.13 8852.13 53385.62 88888.00 2009-12-02 16:40:00.000 336 504.17 8852.60 53385.79 88888.00 2009-12-02 16:41:00.000 336 504.08 8852.80 53386.07 88888.00 2009-12-02 16:42:00.000 336 503.87 8852.55 53386.27 88888.00 2009-12-02 16:43:00.000 336 503.76 8852.63 53386.35 88888.00 2009-12-02 16:44:00.000 336 503.70 8852.43 53386.15 88888.00 2009-12-02 16:45:00.000 336 503.70 8852.58 53386.11 88888.00 2009-12-02 16:46:00.000 336 503.76 8852.71 53385.66 88888.00 2009-12-02 16:47:00.000 336 503.90 8852.75 53385.46 88888.00 2009-12-02 16:48:00.000 336 503.82 8852.95 53385.34 88888.00 2009-12-02 16:49:00.000 336 503.82 8853.42 53385.30 88888.00 2009-12-02 16:50:00.000 336 503.74 8853.02 53385.66 88888.00 2009-12-02 16:51:00.000 336 503.76 8853.02 53385.62 88888.00 2009-12-02 16:52:00.000 336 503.79 8853.22 53385.62 88888.00 2009-12-02 16:53:00.000 336 503.73 8852.90 53385.79 88888.00 2009-12-02 16:54:00.000 336 503.78 8852.67 53385.87 88888.00 2009-12-02 16:55:00.000 336 503.74 8853.10 53386.27 88888.00 2009-12-02 16:56:00.000 336 503.70 8853.14 53386.43 88888.00 2009-12-02 16:57:00.000 336 503.73 8853.34 53386.71 88888.00 2009-12-02 16:58:00.000 336 503.74 8853.66 53386.79 88888.00 2009-12-02 16:59:00.000 336 503.96 8854.27 53386.95 88888.00 2009-12-02 17:00:00.000 336 504.17 8854.63 53387.23 88888.00 2009-12-02 17:01:00.000 336 504.23 8854.55 53387.72 88888.00 2009-12-02 17:02:00.000 336 504.16 8853.88 53388.08 88888.00 2009-12-02 17:03:00.000 336 504.09 8853.32 53388.48 88888.00 2009-12-02 17:04:00.000 336 504.03 8852.96 53388.40 88888.00 2009-12-02 17:05:00.000 336 503.85 8852.95 53388.68 88888.00 2009-12-02 17:06:00.000 336 503.90 8852.71 53388.72 88888.00 2009-12-02 17:07:00.000 336 503.91 8853.15 53388.80 88888.00 2009-12-02 17:08:00.000 336 504.01 8853.71 53388.24 88888.00 2009-12-02 17:09:00.000 336 504.24 8854.16 53388.04 88888.00 2009-12-02 17:10:00.000 336 504.34 8854.32 53388.04 88888.00 2009-12-02 17:11:00.000 336 504.49 8854.29 53388.40 88888.00 2009-12-02 17:12:00.000 336 504.43 8854.20 53388.20 88888.00 2009-12-02 17:13:00.000 336 504.30 8853.76 53388.40 88888.00 2009-12-02 17:14:00.000 336 504.20 8853.32 53388.32 88888.00 2009-12-02 17:15:00.000 336 504.14 8853.16 53388.08 88888.00 2009-12-02 17:16:00.000 336 504.09 8853.04 53387.88 88888.00 2009-12-02 17:17:00.000 336 504.20 8853.28 53388.12 88888.00 2009-12-02 17:18:00.000 336 504.27 8853.60 53388.04 88888.00 2009-12-02 17:19:00.000 336 504.30 8854.48 53388.20 88888.00 2009-12-02 17:20:00.000 336 504.25 8855.11 53388.40 88888.00 2009-12-02 17:21:00.000 336 504.29 8855.51 53388.76 88888.00 2009-12-02 17:22:00.000 336 504.21 8856.06 53388.96 88888.00 2009-12-02 17:23:00.000 336 504.25 8856.34 53389.04 88888.00 2009-12-02 17:24:00.000 336 504.25 8856.46 53388.76 88888.00 2009-12-02 17:25:00.000 336 504.16 8856.58 53388.68 88888.00 2009-12-02 17:26:00.000 336 504.23 8856.94 53388.40 88888.00 2009-12-02 17:27:00.000 336 504.19 8857.30 53388.80 88888.00 2009-12-02 17:28:00.000 336 504.13 8856.90 53388.80 88888.00 2009-12-02 17:29:00.000 336 504.04 8856.65 53388.96 88888.00 2009-12-02 17:30:00.000 336 504.12 8856.62 53388.52 88888.00 2009-12-02 17:31:00.000 336 504.07 8856.54 53388.28 88888.00 2009-12-02 17:32:00.000 336 504.13 8856.38 53387.92 88888.00 2009-12-02 17:33:00.000 336 504.18 8856.10 53387.68 88888.00 2009-12-02 17:34:00.000 336 504.32 8855.95 53387.31 88888.00 2009-12-02 17:35:00.000 336 504.36 8855.63 53387.39 88888.00 2009-12-02 17:36:00.000 336 504.29 8855.07 53387.27 88888.00 2009-12-02 17:37:00.000 336 504.16 8854.95 53387.07 88888.00 2009-12-02 17:38:00.000 336 504.17 8854.87 53386.95 88888.00 2009-12-02 17:39:00.000 336 504.13 8854.95 53386.91 88888.00 2009-12-02 17:40:00.000 336 504.17 8854.71 53386.75 88888.00 2009-12-02 17:41:00.000 336 504.07 8854.35 53386.47 88888.00 2009-12-02 17:42:00.000 336 504.19 8854.47 53386.03 88888.00 2009-12-02 17:43:00.000 336 504.23 8855.03 53385.66 88888.00 2009-12-02 17:44:00.000 336 504.20 8855.67 53385.54 88888.00 2009-12-02 17:45:00.000 336 504.06 8855.98 53385.83 88888.00 2009-12-02 17:46:00.000 336 503.80 8855.89 53385.87 88888.00 2009-12-02 17:47:00.000 336 503.82 8856.05 53385.95 88888.00 2009-12-02 17:48:00.000 336 503.92 8856.25 53385.74 88888.00 2009-12-02 17:49:00.000 336 503.94 8856.21 53385.54 88888.00 2009-12-02 17:50:00.000 336 504.06 8855.78 53385.54 88888.00 2009-12-02 17:51:00.000 336 504.18 8855.86 53386.15 88888.00 2009-12-02 17:52:00.000 336 504.20 8855.47 53386.11 88888.00 2009-12-02 17:53:00.000 336 504.19 8854.91 53386.15 88888.00 2009-12-02 17:54:00.000 336 504.22 8854.32 53385.62 88888.00 2009-12-02 17:55:00.000 336 504.19 8854.35 53385.18 88888.00 2009-12-02 17:56:00.000 336 504.27 8854.20 53384.78 88888.00 2009-12-02 17:57:00.000 336 504.25 8854.32 53384.62 88888.00 2009-12-02 17:58:00.000 336 504.24 8854.40 53384.18 88888.00 2009-12-02 17:59:00.000 336 504.25 8854.63 53384.38 88888.00 2009-12-02 18:00:00.000 336 504.26 8854.91 53384.05 88888.00 2009-12-02 18:01:00.000 336 504.34 8855.39 53384.26 88888.00 2009-12-02 18:02:00.000 336 504.29 8855.47 53384.26 88888.00 2009-12-02 18:03:00.000 336 504.41 8855.79 53384.22 88888.00 2009-12-02 18:04:00.000 336 504.54 8856.48 53383.85 88888.00 2009-12-02 18:05:00.000 336 504.42 8856.79 53383.81 88888.00 2009-12-02 18:06:00.000 336 504.27 8856.38 53384.01 88888.00 2009-12-02 18:07:00.000 336 504.19 8856.34 53384.05 88888.00 2009-12-02 18:08:00.000 336 504.07 8856.06 53383.53 88888.00 2009-12-02 18:09:00.000 336 503.92 8855.69 53382.57 88888.00 2009-12-02 18:10:00.000 336 503.79 8855.77 53381.56 88888.00 2009-12-02 18:11:00.000 336 503.85 8856.05 53380.76 88888.00 2009-12-02 18:12:00.000 336 503.62 8856.00 53379.67 88888.00 2009-12-02 18:13:00.000 336 503.45 8855.87 53378.99 88888.00 2009-12-02 18:14:00.000 336 503.46 8855.48 53378.58 88888.00 2009-12-02 18:15:00.000 336 503.60 8854.73 53378.66 88888.00 2009-12-02 18:16:00.000 336 503.66 8854.25 53378.70 88888.00 2009-12-02 18:17:00.000 336 503.78 8854.10 53378.66 88888.00 2009-12-02 18:18:00.000 336 503.80 8854.18 53378.30 88888.00 2009-12-02 18:19:00.000 336 503.96 8854.42 53377.86 88888.00 2009-12-02 18:20:00.000 336 504.10 8855.11 53377.46 88888.00 2009-12-02 18:21:00.000 336 504.08 8854.63 53377.09 88888.00 2009-12-02 18:22:00.000 336 503.94 8854.98 53376.49 88888.00 2009-12-02 18:23:00.000 336 503.88 8855.34 53376.29 88888.00 2009-12-02 18:24:00.000 336 503.95 8855.82 53376.05 88888.00 2009-12-02 18:25:00.000 336 504.06 8856.06 53376.13 88888.00 2009-12-02 18:26:00.000 336 504.17 8855.82 53376.17 88888.00 2009-12-02 18:27:00.000 336 504.21 8855.47 53376.25 88888.00 2009-12-02 18:28:00.000 336 504.18 8855.71 53375.73 88888.00 2009-12-02 18:29:00.000 336 504.31 8856.86 53375.32 88888.00 2009-12-02 18:30:00.000 336 504.19 8856.58 53375.20 88888.00 2009-12-02 18:31:00.000 336 504.07 8856.42 53375.16 88888.00 2009-12-02 18:32:00.000 336 503.79 8856.29 53374.88 88888.00 2009-12-02 18:33:00.000 336 503.67 8855.56 53374.84 88888.00 2009-12-02 18:34:00.000 336 503.70 8855.53 53374.48 88888.00 2009-12-02 18:35:00.000 336 503.73 8856.00 53374.24 88888.00 2009-12-02 18:36:00.000 336 503.74 8855.49 53374.28 88888.00 2009-12-02 18:37:00.000 336 503.75 8854.53 53374.20 88888.00 2009-12-02 18:38:00.000 336 503.71 8854.37 53373.92 88888.00 2009-12-02 18:39:00.000 336 503.74 8854.57 53373.88 88888.00 2009-12-02 18:40:00.000 336 503.89 8854.74 53374.04 88888.00 2009-12-02 18:41:00.000 336 504.01 8854.86 53374.68 88888.00 2009-12-02 18:42:00.000 336 504.07 8854.83 53374.80 88888.00 2009-12-02 18:43:00.000 336 503.92 8854.26 53375.08 88888.00 2009-12-02 18:44:00.000 336 503.86 8853.94 53374.76 88888.00 2009-12-02 18:45:00.000 336 503.85 8853.62 53374.80 88888.00 2009-12-02 18:46:00.000 336 503.87 8853.11 53374.88 88888.00 2009-12-02 18:47:00.000 336 503.96 8852.60 53375.24 88888.00 2009-12-02 18:48:00.000 336 504.13 8852.44 53375.12 88888.00 2009-12-02 18:49:00.000 336 504.17 8852.60 53375.40 88888.00 2009-12-02 18:50:00.000 336 504.20 8853.08 53375.53 88888.00 2009-12-02 18:51:00.000 336 504.15 8853.28 53375.65 88888.00 2009-12-02 18:52:00.000 336 503.99 8852.48 53375.65 88888.00 2009-12-02 18:53:00.000 336 503.75 8852.55 53375.40 88888.00 2009-12-02 18:54:00.000 336 503.70 8853.62 53375.49 88888.00 2009-12-02 18:55:00.000 336 503.68 8853.70 53376.17 88888.00 2009-12-02 18:56:00.000 336 503.76 8852.98 53376.25 88888.00 2009-12-02 18:57:00.000 336 503.96 8852.91 53376.21 88888.00 2009-12-02 18:58:00.000 336 503.86 8851.00 53375.93 88888.00 2009-12-02 18:59:00.000 336 503.63 8852.10 53374.88 88888.00 2009-12-02 19:00:00.000 336 503.90 8852.91 53375.61 88888.00 2009-12-02 19:01:00.000 336 503.91 8851.48 53376.33 88888.00 2009-12-02 19:02:00.000 336 503.86 8851.48 53376.41 88888.00 2009-12-02 19:03:00.000 336 504.09 8851.41 53376.73 88888.00 2009-12-02 19:04:00.000 336 504.22 8852.09 53376.73 88888.00 2009-12-02 19:05:00.000 336 504.19 8852.09 53377.18 88888.00 2009-12-02 19:06:00.000 336 503.92 8851.24 53377.05 88888.00 2009-12-02 19:07:00.000 336 503.80 8851.28 53377.09 88888.00 2009-12-02 19:08:00.000 336 503.86 8851.24 53377.05 88888.00 2009-12-02 19:09:00.000 336 503.91 8850.68 53377.13 88888.00 2009-12-02 19:10:00.000 336 503.88 8850.52 53376.73 88888.00 2009-12-02 19:11:00.000 336 503.81 8850.28 53376.85 88888.00 2009-12-02 19:12:00.000 336 504.29 8850.70 53377.09 88888.00 2009-12-02 19:13:00.000 336 504.67 8851.03 53377.09 88888.00 2009-12-02 19:14:00.000 336 504.29 8850.38 53376.85 88888.00 2009-12-02 19:15:00.000 336 504.27 8851.85 53376.57 88888.00 2009-12-02 19:16:00.000 336 504.25 8851.65 53376.69 88888.00 2009-12-02 19:17:00.000 336 503.92 8850.84 53376.93 88888.00 2009-12-02 19:18:00.000 336 503.82 8850.72 53376.25 88888.00 2009-12-02 19:19:00.000 336 503.85 8851.12 53376.05 88888.00 2009-12-02 19:20:00.000 336 503.86 8851.60 53375.73 88888.00 2009-12-02 19:21:00.000 336 503.95 8851.60 53375.97 88888.00 2009-12-02 19:22:00.000 336 503.89 8851.28 53376.09 88888.00 2009-12-02 19:23:00.000 336 503.82 8851.12 53376.05 88888.00 2009-12-02 19:24:00.000 336 503.89 8851.40 53375.89 88888.00 2009-12-02 19:25:00.000 336 503.96 8851.72 53375.81 88888.00 2009-12-02 19:26:00.000 336 503.85 8851.00 53376.13 88888.00 2009-12-02 19:27:00.000 336 503.82 8850.88 53376.45 88888.00 2009-12-02 19:28:00.000 336 503.90 8850.60 53376.85 88888.00 2009-12-02 19:29:00.000 336 503.96 8850.37 53377.26 88888.00 2009-12-02 19:30:00.000 336 504.00 8850.25 53377.38 88888.00 2009-12-02 19:31:00.000 336 504.02 8850.21 53377.50 88888.00 2009-12-02 19:32:00.000 336 503.98 8849.97 53377.34 88888.00 2009-12-02 19:33:00.000 336 504.05 8850.09 53377.50 88888.00 2009-12-02 19:34:00.000 336 504.31 8850.46 53377.50 88888.00 2009-12-02 19:35:00.000 336 504.43 8850.07 53377.22 88888.00 2009-12-02 19:36:00.000 336 504.20 8849.62 53376.17 88888.00 2009-12-02 19:37:00.000 336 503.76 8849.80 53375.77 88888.00 2009-12-02 19:38:00.000 336 503.67 8850.28 53375.77 88888.00 2009-12-02 19:39:00.000 336 504.12 8851.49 53376.49 88888.00 2009-12-02 19:40:00.000 336 504.49 8852.74 53377.46 88888.00 2009-12-02 19:41:00.000 336 504.53 8851.19 53377.46 88888.00 2009-12-02 19:42:00.000 336 504.48 8849.63 53376.21 88888.00 2009-12-02 19:43:00.000 336 504.28 8848.99 53375.81 88888.00 2009-12-02 19:44:00.000 336 504.08 8847.67 53375.20 88888.00 2009-12-02 19:45:00.000 336 503.35 8846.01 53374.80 88888.00 2009-12-02 19:46:00.000 336 502.72 8845.23 53374.08 88888.00 2009-12-02 19:47:00.000 336 502.64 8845.27 53374.68 88888.00 2009-12-02 19:48:00.000 336 502.69 8844.91 53375.65 88888.00 2009-12-02 19:49:00.000 336 502.92 8846.79 53375.65 88888.00 2009-12-02 19:50:00.000 336 503.20 8848.55 53375.45 88888.00 2009-12-02 19:51:00.000 336 503.52 8849.56 53375.69 88888.00 2009-12-02 19:52:00.000 336 503.60 8849.04 53375.32 88888.00 2009-12-02 19:53:00.000 336 503.72 8849.37 53375.20 88888.00 2009-12-02 19:54:00.000 336 504.10 8849.78 53375.24 88888.00 2009-12-02 19:55:00.000 336 503.62 8848.53 53375.12 88888.00 2009-12-02 19:56:00.000 336 503.33 8848.95 53374.56 88888.00 2009-12-02 19:57:00.000 336 503.65 8850.59 53375.04 88888.00 2009-12-02 19:58:00.000 336 503.70 8850.60 53375.85 88888.00 2009-12-02 19:59:00.000 336 503.81 8850.44 53376.41 88888.00 2009-12-02 20:00:00.000 336 504.13 8851.33 53376.29 88888.00 2009-12-02 20:01:00.000 336 504.13 8851.25 53376.77 88888.00 2009-12-02 20:02:00.000 336 504.03 8851.45 53376.77 88888.00 2009-12-02 20:03:00.000 336 504.07 8851.49 53376.89 88888.00 2009-12-02 20:04:00.000 336 504.05 8850.29 53376.57 88888.00 2009-12-02 20:05:00.000 336 504.25 8848.91 53376.17 88888.00 2009-12-02 20:06:00.000 336 503.97 8847.75 53374.72 88888.00 2009-12-02 20:07:00.000 336 503.75 8849.25 53373.39 88888.00 2009-12-02 20:08:00.000 336 504.15 8851.21 53373.43 88888.00 2009-12-02 20:09:00.000 336 503.89 8848.34 53374.68 88888.00 2009-12-02 20:10:00.000 336 503.62 8846.54 53374.88 88888.00 2009-12-02 20:11:00.000 336 503.69 8847.42 53374.20 88888.00 2009-12-02 20:12:00.000 336 503.97 8848.58 53374.16 88888.00 2009-12-02 20:13:00.000 336 503.58 8848.05 53374.16 88888.00 2009-12-02 20:14:00.000 336 503.24 8846.96 53374.12 88888.00 2009-12-02 20:15:00.000 336 503.34 8845.06 53374.64 88888.00 2009-12-02 20:16:00.000 336 503.33 8842.11 53373.96 88888.00 2009-12-02 20:17:00.000 336 503.47 8842.84 53372.03 88888.00 2009-12-02 20:18:00.000 336 503.53 8843.83 53371.02 88888.00 2009-12-02 20:19:00.000 336 503.53 8843.79 53371.46 88888.00 2009-12-02 20:20:00.000 336 503.53 8843.28 53371.42 88888.00 2009-12-02 20:21:00.000 336 503.74 8844.24 53371.50 88888.00 2009-12-02 20:22:00.000 336 503.67 8845.59 53370.94 88888.00 2009-12-02 20:23:00.000 336 503.54 8846.38 53371.58 88888.00 2009-12-02 20:24:00.000 336 503.41 8845.30 53372.55 88888.00 2009-12-02 20:25:00.000 336 502.91 8843.25 53372.35 88888.00 2009-12-02 20:26:00.000 336 502.99 8843.29 53371.42 88888.00 2009-12-02 20:27:00.000 336 503.26 8845.57 53371.74 88888.00 2009-12-02 20:28:00.000 336 503.39 8846.25 53372.55 88888.00 2009-12-02 20:29:00.000 336 503.51 8844.94 53372.87 88888.00 2009-12-02 20:30:00.000 336 503.41 8845.77 53372.39 88888.00 2009-12-02 20:31:00.000 336 503.51 8846.77 53373.03 88888.00 2009-12-02 20:32:00.000 336 503.74 8848.45 53374.20 88888.00 2009-12-02 20:33:00.000 336 503.81 8847.90 53375.53 88888.00 2009-12-02 20:34:00.000 336 503.68 8846.02 53375.89 88888.00 2009-12-02 20:35:00.000 336 503.58 8845.03 53375.57 88888.00 2009-12-02 20:36:00.000 336 503.55 8845.98 53375.04 88888.00 2009-12-02 20:37:00.000 336 503.69 8846.46 53375.40 88888.00 2009-12-02 20:38:00.000 336 503.95 8846.04 53375.77 88888.00 2009-12-02 20:39:00.000 336 503.92 8847.11 53375.73 88888.00 2009-12-02 20:40:00.000 336 503.47 8847.84 53375.40 88888.00 2009-12-02 20:41:00.000 336 503.34 8847.92 53375.36 88888.00 2009-12-02 20:42:00.000 336 503.26 8847.52 53375.81 88888.00 2009-12-02 20:43:00.000 336 503.01 8846.55 53376.85 88888.00 2009-12-02 20:44:00.000 336 503.08 8847.11 53377.54 88888.00 2009-12-02 20:45:00.000 336 503.44 8848.28 53378.42 88888.00 2009-12-02 20:46:00.000 336 503.86 8846.79 53378.66 88888.00 2009-12-02 20:47:00.000 336 503.14 8844.73 53376.73 88888.00 2009-12-02 20:48:00.000 336 502.64 8845.27 53375.16 88888.00 2009-12-02 20:49:00.000 336 502.94 8846.27 53375.57 88888.00 2009-12-02 20:50:00.000 336 503.31 8846.76 53376.13 88888.00 2009-12-02 20:51:00.000 336 503.20 8846.00 53376.53 88888.00 2009-12-02 20:52:00.000 336 503.32 8844.98 53376.65 88888.00 2009-12-02 20:53:00.000 336 503.61 8845.27 53376.33 88888.00 2009-12-02 20:54:00.000 336 503.79 8846.07 53376.05 88888.00 2009-12-02 20:55:00.000 336 503.77 8846.19 53376.61 88888.00 2009-12-02 20:56:00.000 336 504.02 8845.52 53376.97 88888.00 2009-12-02 20:57:00.000 336 504.65 8844.55 53376.89 88888.00 2009-12-02 20:58:00.000 336 504.35 8843.31 53375.89 88888.00 2009-12-02 20:59:00.000 336 503.94 8843.09 53375.73 88888.00 2009-12-02 21:00:00.000 336 503.27 8841.95 53376.61 88888.00 2009-12-02 21:01:00.000 336 503.77 8842.17 53376.17 88888.00 2009-12-02 21:02:00.000 336 504.05 8842.86 53374.96 88888.00 2009-12-02 21:03:00.000 336 503.78 8842.21 53373.27 88888.00 2009-12-02 21:04:00.000 336 503.32 8841.08 53373.07 88888.00 2009-12-02 21:05:00.000 336 503.28 8840.24 53373.63 88888.00 2009-12-02 21:06:00.000 336 503.71 8840.78 53374.80 88888.00 2009-12-02 21:07:00.000 336 503.44 8840.89 53375.36 88888.00 2009-12-02 21:08:00.000 336 503.50 8843.00 53373.84 88888.00 2009-12-02 21:09:00.000 336 503.41 8843.95 53373.63 88888.00 2009-12-02 21:10:00.000 336 503.73 8843.44 53375.04 88888.00 2009-12-02 21:11:00.000 336 504.26 8843.58 53377.58 88888.00 2009-12-02 21:12:00.000 336 503.96 8843.41 53379.07 88888.00 2009-12-02 21:13:00.000 336 503.52 8843.43 53380.96 88888.00 2009-12-02 21:14:00.000 336 503.60 8842.68 53383.13 88888.00 2009-12-02 21:15:00.000 336 503.54 8839.98 53384.22 88888.00 2009-12-02 21:16:00.000 336 503.43 8839.41 53384.78 88888.00 2009-12-02 21:17:00.000 336 503.48 8840.13 53385.46 88888.00 2009-12-02 21:18:00.000 336 503.20 8838.93 53385.46 88888.00 2009-12-02 21:19:00.000 336 503.29 8837.82 53385.54 88888.00 2009-12-02 21:20:00.000 336 503.08 8837.29 53385.66 88888.00 2009-12-02 21:21:00.000 336 502.68 8836.08 53385.83 88888.00 2009-12-02 21:22:00.000 336 502.85 8835.46 53386.23 88888.00 2009-12-02 21:23:00.000 336 502.43 8834.56 53386.95 88888.00 2009-12-02 21:24:00.000 336 502.94 8833.79 53387.72 88888.00 2009-12-02 21:25:00.000 336 502.84 8827.94 53389.25 88888.00 2009-12-02 21:26:00.000 336 503.72 8818.52 53392.75 88888.00 2009-12-02 21:27:00.000 336 505.25 8809.55 53395.04 88888.00 2009-12-02 21:28:00.000 336 506.14 8804.62 53399.22 88888.00 2009-12-02 21:29:00.000 336 506.78 8798.25 53406.14 88888.00 2009-12-02 21:30:00.000 336 506.10 8802.91 53405.54 88888.00 2009-12-02 21:31:00.000 336 505.85 8808.59 53403.89 88888.00 2009-12-02 21:32:00.000 336 505.56 8813.07 53404.33 88888.00 2009-12-02 21:33:00.000 336 504.25 8820.29 53400.07 88888.00 2009-12-02 21:34:00.000 336 503.75 8826.91 53394.52 88888.00 2009-12-02 21:35:00.000 336 503.33 8829.15 53389.41 88888.00 2009-12-02 21:36:00.000 336 503.55 8827.69 53386.59 88888.00 2009-12-02 21:37:00.000 336 504.53 8829.24 53385.79 88888.00 2009-12-02 21:38:00.000 336 504.90 8830.37 53384.90 88888.00 2009-12-02 21:39:00.000 336 505.06 8827.44 53383.25 88888.00 2009-12-02 21:40:00.000 336 506.05 8825.77 53383.97 88888.00 2009-12-02 21:41:00.000 336 505.76 8824.84 53385.22 88888.00 2009-12-02 21:42:00.000 336 504.91 8823.61 53382.93 88888.00 2009-12-02 21:43:00.000 336 505.22 8820.21 53381.52 88888.00 2009-12-02 21:44:00.000 336 506.04 8818.93 53380.68 88888.00 2009-12-02 21:45:00.000 336 506.12 8816.07 53380.84 88888.00 2009-12-02 21:46:00.000 336 506.96 8813.20 53381.60 88888.00 2009-12-02 21:47:00.000 336 507.97 8811.30 53382.37 88888.00 2009-12-02 21:48:00.000 336 508.92 8810.59 53383.21 88888.00 2009-12-02 21:49:00.000 336 509.31 8808.74 53384.05 88888.00 2009-12-02 21:50:00.000 336 510.00 8811.15 53381.92 88888.00 2009-12-02 21:51:00.000 336 508.84 8813.80 53378.06 88888.00 2009-12-02 21:52:00.000 336 509.68 8816.86 53373.31 88888.00 2009-12-02 21:53:00.000 336 510.10 8819.63 53371.02 88888.00 2009-12-02 21:54:00.000 336 509.65 8821.00 53368.28 88888.00 2009-12-02 21:55:00.000 336 510.11 8821.61 53366.75 88888.00 2009-12-02 21:56:00.000 336 510.05 8824.79 53366.43 88888.00 2009-12-02 21:57:00.000 336 509.18 8830.28 53365.83 88888.00 2009-12-02 21:58:00.000 336 509.03 8835.32 53367.44 88888.00 2009-12-02 21:59:00.000 336 508.87 8835.43 53371.38 88888.00 2009-12-02 22:00:00.000 336 507.78 8836.26 53371.30 88888.00 2009-12-02 22:01:00.000 336 506.76 8836.89 53370.34 88888.00 2009-12-02 22:02:00.000 336 506.25 8835.80 53371.14 88888.00 2009-12-02 22:03:00.000 336 506.07 8839.21 53371.86 88888.00 2009-12-02 22:04:00.000 336 506.20 8838.42 53374.24 88888.00 2009-12-02 22:05:00.000 336 505.86 8837.73 53375.16 88888.00 2009-12-02 22:06:00.000 336 505.94 8839.40 53375.08 88888.00 2009-12-02 22:07:00.000 336 505.35 8839.18 53374.64 88888.00 2009-12-02 22:08:00.000 336 505.05 8840.00 53373.72 88888.00 2009-12-02 22:09:00.000 336 504.91 8841.34 53374.24 88888.00 2009-12-02 22:10:00.000 336 504.71 8842.13 53374.60 88888.00 2009-12-02 22:11:00.000 336 504.35 8842.99 53375.36 88888.00 2009-12-02 22:12:00.000 336 503.90 8841.98 53375.20 88888.00 2009-12-02 22:13:00.000 336 504.09 8841.03 53375.69 88888.00 2009-12-02 22:14:00.000 336 504.48 8841.29 53375.89 88888.00 2009-12-02 22:15:00.000 336 505.00 8841.78 53376.13 88888.00 2009-12-02 22:16:00.000 336 505.68 8841.54 53376.65 88888.00 2009-12-02 22:17:00.000 336 505.79 8841.42 53376.97 88888.00 2009-12-02 22:18:00.000 336 505.26 8841.40 53376.97 88888.00 2009-12-02 22:19:00.000 336 505.20 8841.08 53377.13 88888.00 2009-12-02 22:20:00.000 336 505.92 8839.96 53376.77 88888.00 2009-12-02 22:21:00.000 336 505.86 8839.83 53376.53 88888.00 2009-12-02 22:22:00.000 336 505.73 8840.94 53376.01 88888.00 2009-12-02 22:23:00.000 336 506.24 8841.36 53376.57 88888.00 2009-12-02 22:24:00.000 336 507.04 8841.40 53377.54 88888.00 2009-12-02 22:25:00.000 336 507.26 8840.57 53377.90 88888.00 2009-12-02 22:26:00.000 336 507.25 8840.45 53377.30 88888.00 2009-12-02 22:27:00.000 336 507.11 8841.32 53377.86 88888.00 2009-12-02 22:28:00.000 336 506.84 8842.70 53378.99 88888.00 2009-12-02 22:29:00.000 336 506.47 8842.88 53380.11 88888.00 2009-12-02 22:30:00.000 336 505.74 8841.90 53377.90 88888.00 2009-12-02 22:31:00.000 336 505.85 8841.15 53375.93 88888.00 2009-12-02 22:32:00.000 336 506.91 8839.24 53376.37 88888.00 2009-12-02 22:33:00.000 336 507.70 8839.12 53377.09 88888.00 2009-12-02 22:34:00.000 336 507.95 8839.73 53378.30 88888.00 2009-12-02 22:35:00.000 336 508.06 8839.09 53379.07 88888.00 2009-12-02 22:36:00.000 336 507.53 8839.11 53377.34 88888.00 2009-12-02 22:37:00.000 336 507.48 8839.98 53375.81 88888.00 2009-12-02 22:38:00.000 336 507.51 8841.69 53375.08 88888.00 2009-12-02 22:39:00.000 336 507.43 8842.53 53375.28 88888.00 2009-12-02 22:40:00.000 336 506.67 8841.02 53375.89 88888.00 2009-12-02 22:41:00.000 336 506.97 8839.60 53375.93 88888.00 2009-12-02 22:42:00.000 336 507.64 8838.80 53375.89 88888.00 2009-12-02 22:43:00.000 336 507.79 8838.64 53376.45 88888.00 2009-12-02 22:44:00.000 336 508.22 8837.75 53377.66 88888.00 2009-12-02 22:45:00.000 336 508.62 8836.22 53378.86 88888.00 2009-12-02 22:46:00.000 336 508.54 8835.42 53379.27 88888.00 2009-12-02 22:47:00.000 336 508.40 8835.49 53379.03 88888.00 2009-12-02 22:48:00.000 336 508.23 8834.57 53378.62 88888.00 2009-12-02 22:49:00.000 336 508.15 8832.38 53378.58 88888.00 2009-12-02 22:50:00.000 336 508.37 8830.56 53378.46 88888.00 2009-12-02 22:51:00.000 336 509.17 8830.16 53379.19 88888.00 2009-12-02 22:52:00.000 336 509.34 8829.89 53379.99 88888.00 2009-12-02 22:53:00.000 336 509.18 8830.08 53380.19 88888.00 2009-12-02 22:54:00.000 336 508.90 8829.87 53380.31 88888.00 2009-12-02 22:55:00.000 336 508.50 8829.81 53379.35 88888.00 2009-12-02 22:56:00.000 336 508.42 8828.14 53378.22 88888.00 2009-12-02 22:57:00.000 336 508.64 8826.72 53377.26 88888.00 2009-12-02 22:58:00.000 336 509.30 8827.98 53375.49 88888.00 2009-12-02 22:59:00.000 336 509.35 8829.21 53374.96 88888.00 2009-12-02 23:00:00.000 336 508.91 8829.31 53374.36 88888.00 2009-12-02 23:01:00.000 336 508.94 8828.16 53373.67 88888.00 2009-12-02 23:02:00.000 336 508.89 8829.11 53372.35 88888.00 2009-12-02 23:03:00.000 336 508.64 8829.66 53372.71 88888.00 2009-12-02 23:04:00.000 336 508.36 8829.76 53372.31 88888.00 2009-12-02 23:05:00.000 336 507.83 8828.63 53372.31 88888.00 2009-12-02 23:06:00.000 336 507.59 8830.25 53371.54 88888.00 2009-12-02 23:07:00.000 336 507.32 8833.46 53370.94 88888.00 2009-12-02 23:08:00.000 336 507.02 8835.39 53369.41 88888.00 2009-12-02 23:09:00.000 336 506.73 8838.12 53368.32 88888.00 2009-12-02 23:10:00.000 336 506.48 8837.79 53368.61 88888.00 2009-12-02 23:11:00.000 336 506.00 8839.04 53367.20 88888.00 2009-12-02 23:12:00.000 336 505.85 8840.19 53366.51 88888.00 2009-12-02 23:13:00.000 336 505.69 8838.28 53365.83 88888.00 2009-12-02 23:14:00.000 336 504.79 8838.95 53363.46 88888.00 2009-12-02 23:15:00.000 336 504.10 8842.74 53362.45 88888.00 2009-12-02 23:16:00.000 336 503.71 8845.83 53363.17 88888.00 2009-12-02 23:17:00.000 336 503.36 8847.20 53364.26 88888.00 2009-12-02 23:18:00.000 336 503.62 8846.34 53365.19 88888.00 2009-12-02 23:19:00.000 336 503.81 8845.43 53364.82 88888.00 2009-12-02 23:20:00.000 336 504.46 8845.54 53363.82 88888.00 2009-12-02 23:21:00.000 336 504.32 8845.10 53363.13 88888.00 2009-12-02 23:22:00.000 336 503.83 8845.99 53361.97 88888.00 2009-12-02 23:23:00.000 336 503.64 8845.43 53361.20 88888.00 2009-12-02 23:24:00.000 336 503.80 8846.43 53361.32 88888.00 2009-12-02 23:25:00.000 336 503.77 8849.41 53360.84 88888.00 2009-12-02 23:26:00.000 336 503.79 8848.85 53361.93 88888.00 2009-12-02 23:27:00.000 336 503.56 8849.28 53363.82 88888.00 2009-12-02 23:28:00.000 336 503.73 8850.04 53366.39 88888.00 2009-12-02 23:29:00.000 336 504.01 8849.18 53368.73 88888.00 2009-12-02 23:30:00.000 336 503.93 8848.02 53368.89 88888.00 2009-12-02 23:31:00.000 336 504.32 8847.48 53369.57 88888.00 2009-12-02 23:32:00.000 336 504.62 8846.62 53370.50 88888.00 2009-12-02 23:33:00.000 336 504.48 8846.45 53370.74 88888.00 2009-12-02 23:34:00.000 336 504.30 8846.88 53370.94 88888.00 2009-12-02 23:35:00.000 336 504.61 8847.14 53372.51 88888.00 2009-12-02 23:36:00.000 336 505.13 8846.24 53373.51 88888.00 2009-12-02 23:37:00.000 336 505.47 8845.42 53374.20 88888.00 2009-12-02 23:38:00.000 336 505.35 8845.82 53374.24 88888.00 2009-12-02 23:39:00.000 336 505.33 8847.21 53374.76 88888.00 2009-12-02 23:40:00.000 336 505.16 8847.24 53375.81 88888.00 2009-12-02 23:41:00.000 336 504.58 8847.89 53376.57 88888.00 2009-12-02 23:42:00.000 336 504.34 8849.27 53376.85 88888.00 2009-12-02 23:43:00.000 336 504.11 8850.02 53377.34 88888.00 2009-12-02 23:44:00.000 336 504.08 8850.10 53377.22 88888.00 2009-12-02 23:45:00.000 336 504.02 8849.89 53377.26 88888.00 2009-12-02 23:46:00.000 336 504.01 8850.01 53376.81 88888.00 2009-12-02 23:47:00.000 336 504.31 8849.67 53377.05 88888.00 2009-12-02 23:48:00.000 336 504.68 8848.49 53377.70 88888.00 2009-12-02 23:49:00.000 336 504.74 8846.90 53378.06 88888.00 2009-12-02 23:50:00.000 336 504.79 8846.27 53377.74 88888.00 2009-12-02 23:51:00.000 336 505.33 8845.97 53377.78 88888.00 2009-12-02 23:52:00.000 336 505.88 8845.24 53378.34 88888.00 2009-12-02 23:53:00.000 336 506.30 8844.03 53379.35 88888.00 2009-12-02 23:54:00.000 336 506.96 8842.27 53379.47 88888.00 2009-12-02 23:55:00.000 336 507.94 8840.80 53379.55 88888.00 2009-12-02 23:56:00.000 336 508.43 8840.02 53379.71 88888.00 2009-12-02 23:57:00.000 336 508.49 8838.24 53380.27 88888.00 2009-12-02 23:58:00.000 336 508.43 8836.37 53379.63 88888.00 2009-12-02 23:59:00.000 336 508.55 8835.38 53378.54 88888.00