Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-12-01 00:00:00.000 335 506.43 8840.85 53392.71 88888.00 2009-12-01 00:01:00.000 335 506.28 8842.44 53391.46 88888.00 2009-12-01 00:02:00.000 335 506.23 8842.39 53391.38 88888.00 2009-12-01 00:03:00.000 335 506.33 8842.04 53390.93 88888.00 2009-12-01 00:04:00.000 335 505.97 8843.97 53388.84 88888.00 2009-12-01 00:05:00.000 335 505.91 8846.28 53386.91 88888.00 2009-12-01 00:06:00.000 335 505.87 8846.91 53386.47 88888.00 2009-12-01 00:07:00.000 335 506.66 8846.15 53387.64 88888.00 2009-12-01 00:08:00.000 335 506.37 8847.17 53389.85 88888.00 2009-12-01 00:09:00.000 335 505.12 8846.72 53390.73 88888.00 2009-12-01 00:10:00.000 335 505.30 8845.85 53390.37 88888.00 2009-12-01 00:11:00.000 335 505.49 8844.67 53390.13 88888.00 2009-12-01 00:12:00.000 335 505.63 8844.36 53389.65 88888.00 2009-12-01 00:13:00.000 335 506.04 8844.10 53390.21 88888.00 2009-12-01 00:14:00.000 335 506.33 8843.43 53390.73 88888.00 2009-12-01 00:15:00.000 335 506.41 8843.95 53390.09 88888.00 2009-12-01 00:16:00.000 335 506.21 8844.54 53389.57 88888.00 2009-12-01 00:17:00.000 335 506.02 8845.25 53388.72 88888.00 2009-12-01 00:18:00.000 335 505.77 8845.59 53388.12 88888.00 2009-12-01 00:19:00.000 335 505.51 8846.26 53387.84 88888.00 2009-12-01 00:20:00.000 335 505.50 8845.94 53387.92 88888.00 2009-12-01 00:21:00.000 335 505.68 8845.51 53388.24 88888.00 2009-12-01 00:22:00.000 335 506.14 8844.66 53388.68 88888.00 2009-12-01 00:23:00.000 335 506.38 8843.79 53388.88 88888.00 2009-12-01 00:24:00.000 335 506.50 8843.36 53388.72 88888.00 2009-12-01 00:25:00.000 335 506.22 8844.06 53387.80 88888.00 2009-12-01 00:26:00.000 335 505.73 8845.83 53386.51 88888.00 2009-12-01 00:27:00.000 335 505.16 8847.28 53385.58 88888.00 2009-12-01 00:28:00.000 335 504.62 8848.96 53384.50 88888.00 2009-12-01 00:29:00.000 335 504.36 8849.39 53384.62 88888.00 2009-12-01 00:30:00.000 335 504.35 8848.60 53385.14 88888.00 2009-12-01 00:31:00.000 335 504.56 8848.25 53385.66 88888.00 2009-12-01 00:32:00.000 335 505.05 8846.88 53386.67 88888.00 2009-12-01 00:33:00.000 335 505.44 8845.94 53387.11 88888.00 2009-12-01 00:34:00.000 335 505.73 8845.39 53386.75 88888.00 2009-12-01 00:35:00.000 335 506.00 8845.48 53386.27 88888.00 2009-12-01 00:36:00.000 335 506.05 8845.57 53385.91 88888.00 2009-12-01 00:37:00.000 335 506.34 8844.82 53386.23 88888.00 2009-12-01 00:38:00.000 335 506.70 8842.77 53387.11 88888.00 2009-12-01 00:39:00.000 335 506.91 8841.11 53388.16 88888.00 2009-12-01 00:40:00.000 335 506.81 8840.03 53389.04 88888.00 2009-12-01 00:41:00.000 335 506.47 8841.01 53389.00 88888.00 2009-12-01 00:42:00.000 335 506.16 8842.39 53387.72 88888.00 2009-12-01 00:43:00.000 335 505.91 8843.69 53386.47 88888.00 2009-12-01 00:44:00.000 335 505.33 8844.07 53384.90 88888.00 2009-12-01 00:45:00.000 335 505.00 8845.20 53383.13 88888.00 2009-12-01 00:46:00.000 335 505.43 8845.78 53383.01 88888.00 2009-12-01 00:47:00.000 335 505.70 8845.47 53384.78 88888.00 2009-12-01 00:48:00.000 335 505.48 8844.83 53386.27 88888.00 2009-12-01 00:49:00.000 335 505.45 8844.23 53386.59 88888.00 2009-12-01 00:50:00.000 335 505.50 8843.44 53386.11 88888.00 2009-12-01 00:51:00.000 335 505.58 8843.36 53385.91 88888.00 2009-12-01 00:52:00.000 335 505.93 8842.42 53386.63 88888.00 2009-12-01 00:53:00.000 335 507.46 8839.98 53389.00 88888.00 2009-12-01 00:54:00.000 335 507.22 8839.81 53391.06 88888.00 2009-12-01 00:55:00.000 335 507.25 8839.42 53390.93 88888.00 2009-12-01 00:56:00.000 335 507.23 8838.46 53389.69 88888.00 2009-12-01 00:57:00.000 335 506.32 8841.20 53387.27 88888.00 2009-12-01 00:58:00.000 335 505.97 8843.06 53385.91 88888.00 2009-12-01 00:59:00.000 335 505.71 8843.48 53384.50 88888.00 2009-12-01 01:00:00.000 335 505.60 8844.43 53383.57 88888.00 2009-12-01 01:01:00.000 335 505.54 8845.03 53383.29 88888.00 2009-12-01 01:02:00.000 335 505.35 8845.06 53382.93 88888.00 2009-12-01 01:03:00.000 335 505.16 8845.25 53382.57 88888.00 2009-12-01 01:04:00.000 335 505.31 8845.02 53382.65 88888.00 2009-12-01 01:05:00.000 335 505.63 8844.00 53383.09 88888.00 2009-12-01 01:06:00.000 335 505.95 8843.53 53383.09 88888.00 2009-12-01 01:07:00.000 335 506.28 8842.95 53383.37 88888.00 2009-12-01 01:08:00.000 335 506.43 8840.73 53383.41 88888.00 2009-12-01 01:09:00.000 335 506.32 8841.05 53382.53 88888.00 2009-12-01 01:10:00.000 335 506.19 8841.68 53382.12 88888.00 2009-12-01 01:11:00.000 335 505.99 8842.26 53382.32 88888.00 2009-12-01 01:12:00.000 335 505.74 8842.01 53382.12 88888.00 2009-12-01 01:13:00.000 335 505.44 8843.59 53381.44 88888.00 2009-12-01 01:14:00.000 335 505.58 8842.60 53381.64 88888.00 2009-12-01 01:15:00.000 335 505.89 8841.82 53381.60 88888.00 2009-12-01 01:16:00.000 335 506.75 8840.15 53381.44 88888.00 2009-12-01 01:17:00.000 335 507.59 8838.80 53381.40 88888.00 2009-12-01 01:18:00.000 335 507.90 8835.19 53382.41 88888.00 2009-12-01 01:19:00.000 335 507.63 8833.03 53381.44 88888.00 2009-12-01 01:20:00.000 335 506.61 8836.37 53378.74 88888.00 2009-12-01 01:21:00.000 335 506.32 8836.43 53378.26 88888.00 2009-12-01 01:22:00.000 335 507.09 8834.16 53378.58 88888.00 2009-12-01 01:23:00.000 335 507.78 8831.49 53380.47 88888.00 2009-12-01 01:24:00.000 335 507.56 8830.41 53380.76 88888.00 2009-12-01 01:25:00.000 335 507.27 8831.78 53378.30 88888.00 2009-12-01 01:26:00.000 335 506.45 8831.87 53377.50 88888.00 2009-12-01 01:27:00.000 335 506.22 8830.86 53378.18 88888.00 2009-12-01 01:28:00.000 335 506.87 8828.94 53378.95 88888.00 2009-12-01 01:29:00.000 335 507.94 8829.79 53379.27 88888.00 2009-12-01 01:30:00.000 335 507.95 8831.22 53379.71 88888.00 2009-12-01 01:31:00.000 335 507.43 8833.78 53378.54 88888.00 2009-12-01 01:32:00.000 335 506.88 8831.73 53379.35 88888.00 2009-12-01 01:33:00.000 335 507.40 8828.77 53378.22 88888.00 2009-12-01 01:34:00.000 335 508.08 8825.42 53377.78 88888.00 2009-12-01 01:35:00.000 335 508.13 8828.24 53374.68 88888.00 2009-12-01 01:36:00.000 335 508.58 8829.26 53374.80 88888.00 2009-12-01 01:37:00.000 335 508.86 8827.96 53376.61 88888.00 2009-12-01 01:38:00.000 335 508.95 8826.81 53377.26 88888.00 2009-12-01 01:39:00.000 335 509.26 8827.42 53378.18 88888.00 2009-12-01 01:40:00.000 335 509.53 8829.74 53378.58 88888.00 2009-12-01 01:41:00.000 335 509.69 8830.98 53380.80 88888.00 2009-12-01 01:42:00.000 335 509.68 8830.50 53383.05 88888.00 2009-12-01 01:43:00.000 335 509.52 8829.18 53384.86 88888.00 2009-12-01 01:44:00.000 335 509.43 8828.90 53385.50 88888.00 2009-12-01 01:45:00.000 335 509.35 8829.53 53385.62 88888.00 2009-12-01 01:46:00.000 335 509.15 8830.71 53385.22 88888.00 2009-12-01 01:47:00.000 335 509.08 8832.42 53385.30 88888.00 2009-12-01 01:48:00.000 335 509.04 8832.46 53386.11 88888.00 2009-12-01 01:49:00.000 335 509.32 8831.91 53386.91 88888.00 2009-12-01 01:50:00.000 335 509.55 8831.73 53387.47 88888.00 2009-12-01 01:51:00.000 335 509.41 8832.48 53387.27 88888.00 2009-12-01 01:52:00.000 335 509.24 8833.02 53387.23 88888.00 2009-12-01 01:53:00.000 335 509.11 8833.57 53386.79 88888.00 2009-12-01 01:54:00.000 335 509.38 8833.75 53385.95 88888.00 2009-12-01 01:55:00.000 335 509.29 8834.78 53385.26 88888.00 2009-12-01 01:56:00.000 335 509.26 8835.89 53384.94 88888.00 2009-12-01 01:57:00.000 335 508.81 8837.62 53385.02 88888.00 2009-12-01 01:58:00.000 335 508.63 8837.89 53385.87 88888.00 2009-12-01 01:59:00.000 335 508.25 8838.47 53386.27 88888.00 2009-12-01 02:00:00.000 335 508.10 8838.34 53386.99 88888.00 2009-12-01 02:01:00.000 335 507.79 8838.92 53387.43 88888.00 2009-12-01 02:02:00.000 335 507.76 8838.60 53387.80 88888.00 2009-12-01 02:03:00.000 335 507.68 8838.72 53388.08 88888.00 2009-12-01 02:04:00.000 335 507.77 8837.41 53388.84 88888.00 2009-12-01 02:05:00.000 335 508.02 8836.15 53389.53 88888.00 2009-12-01 02:06:00.000 335 508.37 8835.81 53389.12 88888.00 2009-12-01 02:07:00.000 335 508.98 8835.56 53389.29 88888.00 2009-12-01 02:08:00.000 335 509.31 8835.61 53389.08 88888.00 2009-12-01 02:09:00.000 335 509.48 8835.18 53388.84 88888.00 2009-12-01 02:10:00.000 335 509.61 8835.94 53387.76 88888.00 2009-12-01 02:11:00.000 335 510.10 8835.17 53387.47 88888.00 2009-12-01 02:12:00.000 335 510.03 8835.44 53385.74 88888.00 2009-12-01 02:13:00.000 335 509.90 8836.23 53384.78 88888.00 2009-12-01 02:14:00.000 335 509.55 8835.46 53384.30 88888.00 2009-12-01 02:15:00.000 335 509.21 8836.96 53383.65 88888.00 2009-12-01 02:16:00.000 335 509.22 8837.40 53383.81 88888.00 2009-12-01 02:17:00.000 335 509.33 8835.73 53384.90 88888.00 2009-12-01 02:18:00.000 335 509.35 8836.21 53384.46 88888.00 2009-12-01 02:19:00.000 335 509.24 8836.68 53383.93 88888.00 2009-12-01 02:20:00.000 335 509.20 8837.87 53383.45 88888.00 2009-12-01 02:21:00.000 335 509.17 8838.07 53383.21 88888.00 2009-12-01 02:22:00.000 335 509.30 8837.88 53383.69 88888.00 2009-12-01 02:23:00.000 335 509.40 8838.60 53382.85 88888.00 2009-12-01 02:24:00.000 335 509.57 8838.09 53382.81 88888.00 2009-12-01 02:25:00.000 335 509.14 8838.59 53381.88 88888.00 2009-12-01 02:26:00.000 335 509.01 8838.14 53381.16 88888.00 2009-12-01 02:27:00.000 335 508.51 8837.76 53380.47 88888.00 2009-12-01 02:28:00.000 335 508.62 8836.49 53380.03 88888.00 2009-12-01 02:29:00.000 335 508.45 8836.96 53379.31 88888.00 2009-12-01 02:30:00.000 335 508.49 8836.57 53379.07 88888.00 2009-12-01 02:31:00.000 335 508.62 8837.41 53378.82 88888.00 2009-12-01 02:32:00.000 335 508.41 8840.66 53378.06 88888.00 2009-12-01 02:33:00.000 335 508.30 8841.33 53379.87 88888.00 2009-12-01 02:34:00.000 335 508.11 8841.16 53380.35 88888.00 2009-12-01 02:35:00.000 335 508.11 8840.13 53381.36 88888.00 2009-12-01 02:36:00.000 335 507.88 8841.27 53379.91 88888.00 2009-12-01 02:37:00.000 335 508.15 8840.89 53380.11 88888.00 2009-12-01 02:38:00.000 335 507.66 8842.06 53378.54 88888.00 2009-12-01 02:39:00.000 335 508.22 8839.62 53380.03 88888.00 2009-12-01 02:40:00.000 335 508.05 8838.78 53379.39 88888.00 2009-12-01 02:41:00.000 335 508.12 8840.97 53378.78 88888.00 2009-12-01 02:42:00.000 335 507.79 8841.63 53379.15 88888.00 2009-12-01 02:43:00.000 335 508.16 8839.77 53380.19 88888.00 2009-12-01 02:44:00.000 335 508.15 8839.02 53380.59 88888.00 2009-12-01 02:45:00.000 335 507.85 8840.32 53379.83 88888.00 2009-12-01 02:46:00.000 335 508.15 8839.93 53379.63 88888.00 2009-12-01 02:47:00.000 335 508.44 8839.47 53379.03 88888.00 2009-12-01 02:48:00.000 335 508.57 8839.28 53378.14 88888.00 2009-12-01 02:49:00.000 335 508.24 8839.50 53377.66 88888.00 2009-12-01 02:50:00.000 335 508.27 8838.83 53377.66 88888.00 2009-12-01 02:51:00.000 335 508.26 8838.43 53377.66 88888.00 2009-12-01 02:52:00.000 335 508.09 8839.81 53376.85 88888.00 2009-12-01 02:53:00.000 335 507.88 8841.27 53376.73 88888.00 2009-12-01 02:54:00.000 335 507.57 8841.50 53377.18 88888.00 2009-12-01 02:55:00.000 335 507.56 8841.06 53377.90 88888.00 2009-12-01 02:56:00.000 335 507.20 8841.16 53377.70 88888.00 2009-12-01 02:57:00.000 335 507.26 8840.65 53378.02 88888.00 2009-12-01 02:58:00.000 335 507.27 8839.62 53378.38 88888.00 2009-12-01 02:59:00.000 335 507.03 8841.08 53377.66 88888.00 2009-12-01 03:00:00.000 335 506.96 8840.48 53378.42 88888.00 2009-12-01 03:01:00.000 335 506.80 8841.66 53377.86 88888.00 2009-12-01 03:02:00.000 335 506.78 8841.86 53378.42 88888.00 2009-12-01 03:03:00.000 335 507.03 8841.00 53378.66 88888.00 2009-12-01 03:04:00.000 335 507.37 8842.56 53377.34 88888.00 2009-12-01 03:05:00.000 335 507.47 8843.16 53377.58 88888.00 2009-12-01 03:06:00.000 335 507.50 8840.66 53378.26 88888.00 2009-12-01 03:07:00.000 335 507.35 8841.37 53377.09 88888.00 2009-12-01 03:08:00.000 335 507.10 8842.35 53376.85 88888.00 2009-12-01 03:09:00.000 335 506.84 8842.82 53377.42 88888.00 2009-12-01 03:10:00.000 335 506.85 8842.66 53377.82 88888.00 2009-12-01 03:11:00.000 335 506.51 8844.91 53377.94 88888.00 2009-12-01 03:12:00.000 335 506.32 8846.29 53377.58 88888.00 2009-12-01 03:13:00.000 335 506.35 8847.33 53377.78 88888.00 2009-12-01 03:14:00.000 335 506.27 8848.36 53377.30 88888.00 2009-12-01 03:15:00.000 335 506.06 8848.67 53377.86 88888.00 2009-12-01 03:16:00.000 335 505.75 8849.53 53378.34 88888.00 2009-12-01 03:17:00.000 335 505.56 8850.00 53379.47 88888.00 2009-12-01 03:18:00.000 335 505.53 8850.43 53380.39 88888.00 2009-12-01 03:19:00.000 335 505.54 8849.72 53381.52 88888.00 2009-12-01 03:20:00.000 335 505.33 8849.43 53381.52 88888.00 2009-12-01 03:21:00.000 335 505.18 8849.15 53381.40 88888.00 2009-12-01 03:22:00.000 335 505.20 8847.92 53380.92 88888.00 2009-12-01 03:23:00.000 335 505.33 8846.61 53380.76 88888.00 2009-12-01 03:24:00.000 335 505.47 8845.74 53380.59 88888.00 2009-12-01 03:25:00.000 335 505.47 8846.22 53380.19 88888.00 2009-12-01 03:26:00.000 335 505.53 8846.74 53380.11 88888.00 2009-12-01 03:27:00.000 335 505.50 8845.54 53380.68 88888.00 2009-12-01 03:28:00.000 335 505.23 8845.69 53380.31 88888.00 2009-12-01 03:29:00.000 335 504.99 8847.03 53379.99 88888.00 2009-12-01 03:30:00.000 335 505.10 8847.55 53379.95 88888.00 2009-12-01 03:31:00.000 335 505.41 8848.28 53380.35 88888.00 2009-12-01 03:32:00.000 335 505.39 8848.48 53380.68 88888.00 2009-12-01 03:33:00.000 335 505.25 8849.23 53381.16 88888.00 2009-12-01 03:34:00.000 335 505.05 8847.47 53382.65 88888.00 2009-12-01 03:35:00.000 335 504.86 8846.91 53382.57 88888.00 2009-12-01 03:36:00.000 335 504.50 8847.93 53381.92 88888.00 2009-12-01 03:37:00.000 335 504.21 8848.79 53381.76 88888.00 2009-12-01 03:38:00.000 335 504.64 8845.67 53382.57 88888.00 2009-12-01 03:39:00.000 335 504.89 8843.61 53382.16 88888.00 2009-12-01 03:40:00.000 335 505.29 8841.56 53381.76 88888.00 2009-12-01 03:41:00.000 335 505.61 8842.53 53380.43 88888.00 2009-12-01 03:42:00.000 335 506.22 8842.99 53379.39 88888.00 2009-12-01 03:43:00.000 335 506.54 8841.65 53379.79 88888.00 2009-12-01 03:44:00.000 335 506.69 8841.66 53378.70 88888.00 2009-12-01 03:45:00.000 335 506.82 8841.35 53378.95 88888.00 2009-12-01 03:46:00.000 335 506.76 8841.22 53378.82 88888.00 2009-12-01 03:47:00.000 335 507.26 8840.61 53378.50 88888.00 2009-12-01 03:48:00.000 335 507.47 8841.53 53376.81 88888.00 2009-12-01 03:49:00.000 335 507.23 8843.51 53375.57 88888.00 2009-12-01 03:50:00.000 335 506.81 8844.68 53375.04 88888.00 2009-12-01 03:51:00.000 335 506.50 8843.32 53375.20 88888.00 2009-12-01 03:52:00.000 335 506.25 8842.59 53375.00 88888.00 2009-12-01 03:53:00.000 335 506.26 8843.59 53375.36 88888.00 2009-12-01 03:54:00.000 335 506.21 8844.42 53375.85 88888.00 2009-12-01 03:55:00.000 335 506.24 8844.58 53376.33 88888.00 2009-12-01 03:56:00.000 335 506.17 8846.05 53376.01 88888.00 2009-12-01 03:57:00.000 335 506.31 8844.82 53376.81 88888.00 2009-12-01 03:58:00.000 335 506.48 8844.43 53376.37 88888.00 2009-12-01 03:59:00.000 335 506.70 8844.72 53376.45 88888.00 2009-12-01 04:00:00.000 335 506.77 8844.44 53376.37 88888.00 2009-12-01 04:01:00.000 335 506.95 8844.61 53376.25 88888.00 2009-12-01 04:02:00.000 335 506.97 8845.13 53376.09 88888.00 2009-12-01 04:03:00.000 335 506.75 8845.40 53375.85 88888.00 2009-12-01 04:04:00.000 335 506.35 8846.29 53375.49 88888.00 2009-12-01 04:05:00.000 335 506.07 8846.76 53375.45 88888.00 2009-12-01 04:06:00.000 335 505.59 8846.34 53375.77 88888.00 2009-12-01 04:07:00.000 335 505.16 8846.28 53376.09 88888.00 2009-12-01 04:08:00.000 335 504.88 8846.35 53376.29 88888.00 2009-12-01 04:09:00.000 335 504.85 8846.51 53377.18 88888.00 2009-12-01 04:10:00.000 335 505.06 8846.08 53377.90 88888.00 2009-12-01 04:11:00.000 335 505.59 8845.75 53378.70 88888.00 2009-12-01 04:12:00.000 335 506.24 8845.73 53379.11 88888.00 2009-12-01 04:13:00.000 335 506.68 8845.71 53379.59 88888.00 2009-12-01 04:14:00.000 335 506.79 8847.55 53379.11 88888.00 2009-12-01 04:15:00.000 335 506.84 8847.75 53379.07 88888.00 2009-12-01 04:16:00.000 335 506.54 8848.37 53379.07 88888.00 2009-12-01 04:17:00.000 335 506.09 8848.39 53378.86 88888.00 2009-12-01 04:18:00.000 335 505.46 8847.69 53379.11 88888.00 2009-12-01 04:19:00.000 335 505.12 8846.04 53378.78 88888.00 2009-12-01 04:20:00.000 335 504.80 8845.99 53377.98 88888.00 2009-12-01 04:21:00.000 335 505.06 8845.64 53377.42 88888.00 2009-12-01 04:22:00.000 335 505.19 8846.48 53377.01 88888.00 2009-12-01 04:23:00.000 335 505.40 8845.22 53377.90 88888.00 2009-12-01 04:24:00.000 335 505.57 8846.18 53377.94 88888.00 2009-12-01 04:25:00.000 335 505.62 8848.21 53378.10 88888.00 2009-12-01 04:26:00.000 335 505.55 8849.36 53378.58 88888.00 2009-12-01 04:27:00.000 335 505.59 8850.16 53378.99 88888.00 2009-12-01 04:28:00.000 335 505.59 8850.72 53379.03 88888.00 2009-12-01 04:29:00.000 335 505.35 8850.43 53379.07 88888.00 2009-12-01 04:30:00.000 335 505.21 8851.10 53378.46 88888.00 2009-12-01 04:31:00.000 335 505.21 8851.65 53378.26 88888.00 2009-12-01 04:32:00.000 335 505.25 8852.05 53378.30 88888.00 2009-12-01 04:33:00.000 335 505.21 8850.78 53379.03 88888.00 2009-12-01 04:34:00.000 335 505.40 8850.47 53378.74 88888.00 2009-12-01 04:35:00.000 335 505.41 8850.75 53379.03 88888.00 2009-12-01 04:36:00.000 335 505.32 8847.36 53379.75 88888.00 2009-12-01 04:37:00.000 335 505.65 8846.11 53379.39 88888.00 2009-12-01 04:38:00.000 335 505.79 8845.52 53378.82 88888.00 2009-12-01 04:39:00.000 335 505.94 8845.44 53378.50 88888.00 2009-12-01 04:40:00.000 335 506.03 8848.35 53377.38 88888.00 2009-12-01 04:41:00.000 335 506.08 8849.38 53377.66 88888.00 2009-12-01 04:42:00.000 335 505.95 8847.23 53378.42 88888.00 2009-12-01 04:43:00.000 335 505.77 8846.55 53378.18 88888.00 2009-12-01 04:44:00.000 335 505.64 8848.09 53377.82 88888.00 2009-12-01 04:45:00.000 335 505.57 8847.49 53378.18 88888.00 2009-12-01 04:46:00.000 335 505.46 8847.61 53377.74 88888.00 2009-12-01 04:47:00.000 335 505.56 8848.37 53377.46 88888.00 2009-12-01 04:48:00.000 335 505.74 8848.06 53377.46 88888.00 2009-12-01 04:49:00.000 335 505.88 8850.49 53376.69 88888.00 2009-12-01 04:50:00.000 335 505.87 8851.68 53376.81 88888.00 2009-12-01 04:51:00.000 335 505.78 8851.28 53377.38 88888.00 2009-12-01 04:52:00.000 335 505.39 8851.66 53377.18 88888.00 2009-12-01 04:53:00.000 335 505.10 8852.09 53377.09 88888.00 2009-12-01 04:54:00.000 335 504.80 8851.00 53376.85 88888.00 2009-12-01 04:55:00.000 335 504.51 8851.74 53376.05 88888.00 2009-12-01 04:56:00.000 335 504.31 8851.85 53376.57 88888.00 2009-12-01 04:57:00.000 335 504.51 8850.87 53377.13 88888.00 2009-12-01 04:58:00.000 335 504.53 8851.15 53376.37 88888.00 2009-12-01 04:59:00.000 335 504.69 8852.07 53376.49 88888.00 2009-12-01 05:00:00.000 335 504.58 8853.14 53376.37 88888.00 2009-12-01 05:01:00.000 335 504.77 8853.50 53377.05 88888.00 2009-12-01 05:02:00.000 335 504.61 8853.30 53377.86 88888.00 2009-12-01 05:03:00.000 335 504.35 8854.84 53377.66 88888.00 2009-12-01 05:04:00.000 335 504.04 8856.53 53378.02 88888.00 2009-12-01 05:05:00.000 335 503.80 8858.04 53378.10 88888.00 2009-12-01 05:06:00.000 335 503.88 8858.36 53378.91 88888.00 2009-12-01 05:07:00.000 335 503.78 8859.19 53379.11 88888.00 2009-12-01 05:08:00.000 335 503.67 8857.87 53379.71 88888.00 2009-12-01 05:09:00.000 335 503.43 8857.11 53379.83 88888.00 2009-12-01 05:10:00.000 335 503.30 8855.91 53380.11 88888.00 2009-12-01 05:11:00.000 335 503.65 8854.21 53380.76 88888.00 2009-12-01 05:12:00.000 335 504.25 8851.85 53381.64 88888.00 2009-12-01 05:13:00.000 335 505.21 8849.31 53382.57 88888.00 2009-12-01 05:14:00.000 335 505.95 8848.46 53382.49 88888.00 2009-12-01 05:15:00.000 335 506.57 8848.37 53382.45 88888.00 2009-12-01 05:16:00.000 335 506.91 8849.62 53381.96 88888.00 2009-12-01 05:17:00.000 335 507.02 8851.37 53381.12 88888.00 2009-12-01 05:18:00.000 335 507.26 8852.30 53380.84 88888.00 2009-12-01 05:19:00.000 335 506.80 8852.95 53380.03 88888.00 2009-12-01 05:20:00.000 335 505.89 8853.11 53378.42 88888.00 2009-12-01 05:21:00.000 335 505.01 8853.59 53377.30 88888.00 2009-12-01 05:22:00.000 335 504.38 8853.05 53377.22 88888.00 2009-12-01 05:23:00.000 335 504.02 8852.96 53377.54 88888.00 2009-12-01 05:24:00.000 335 503.98 8853.71 53377.46 88888.00 2009-12-01 05:25:00.000 335 504.23 8852.92 53378.74 88888.00 2009-12-01 05:26:00.000 335 504.76 8852.91 53379.23 88888.00 2009-12-01 05:27:00.000 335 505.41 8850.71 53380.39 88888.00 2009-12-01 05:28:00.000 335 506.33 8848.40 53380.84 88888.00 2009-12-01 05:29:00.000 335 506.82 8847.39 53380.96 88888.00 2009-12-01 05:30:00.000 335 506.89 8846.83 53380.35 88888.00 2009-12-01 05:31:00.000 335 506.61 8845.91 53379.71 88888.00 2009-12-01 05:32:00.000 335 506.18 8846.72 53378.42 88888.00 2009-12-01 05:33:00.000 335 505.53 8848.92 53377.42 88888.00 2009-12-01 05:34:00.000 335 504.80 8851.91 53376.53 88888.00 2009-12-01 05:35:00.000 335 504.18 8854.04 53376.45 88888.00 2009-12-01 05:36:00.000 335 503.83 8856.72 53376.61 88888.00 2009-12-01 05:37:00.000 335 503.65 8857.83 53377.98 88888.00 2009-12-01 05:38:00.000 335 503.53 8857.67 53379.15 88888.00 2009-12-01 05:39:00.000 335 503.69 8857.55 53380.39 88888.00 2009-12-01 05:40:00.000 335 504.17 8857.10 53381.72 88888.00 2009-12-01 05:41:00.000 335 504.71 8855.49 53383.25 88888.00 2009-12-01 05:42:00.000 335 504.80 8853.54 53383.29 88888.00 2009-12-01 05:43:00.000 335 504.93 8852.91 53383.01 88888.00 2009-12-01 05:44:00.000 335 505.05 8852.72 53382.45 88888.00 2009-12-01 05:45:00.000 335 505.38 8853.01 53382.45 88888.00 2009-12-01 05:46:00.000 335 505.78 8852.47 53382.12 88888.00 2009-12-01 05:47:00.000 335 505.91 8852.64 53381.76 88888.00 2009-12-01 05:48:00.000 335 505.96 8851.76 53380.96 88888.00 2009-12-01 05:49:00.000 335 505.92 8851.56 53380.27 88888.00 2009-12-01 05:50:00.000 335 505.64 8851.91 53378.62 88888.00 2009-12-01 05:51:00.000 335 505.44 8852.38 53378.18 88888.00 2009-12-01 05:52:00.000 335 504.86 8853.43 53377.09 88888.00 2009-12-01 05:53:00.000 335 504.44 8853.73 53377.38 88888.00 2009-12-01 05:54:00.000 335 504.03 8853.91 53377.66 88888.00 2009-12-01 05:55:00.000 335 504.00 8853.39 53378.54 88888.00 2009-12-01 05:56:00.000 335 504.18 8853.20 53379.23 88888.00 2009-12-01 05:57:00.000 335 504.37 8852.85 53379.99 88888.00 2009-12-01 05:58:00.000 335 504.64 8852.46 53380.92 88888.00 2009-12-01 05:59:00.000 335 504.95 8851.32 53381.44 88888.00 2009-12-01 06:00:00.000 335 505.17 8850.38 53381.52 88888.00 2009-12-01 06:01:00.000 335 505.39 8851.18 53381.16 88888.00 2009-12-01 06:02:00.000 335 505.46 8851.66 53381.24 88888.00 2009-12-01 06:03:00.000 335 505.61 8851.83 53381.48 88888.00 2009-12-01 06:04:00.000 335 505.83 8851.16 53381.48 88888.00 2009-12-01 06:05:00.000 335 505.79 8850.13 53380.96 88888.00 2009-12-01 06:06:00.000 335 505.33 8851.18 53379.87 88888.00 2009-12-01 06:07:00.000 335 505.01 8851.49 53379.79 88888.00 2009-12-01 06:08:00.000 335 504.78 8852.15 53379.55 88888.00 2009-12-01 06:09:00.000 335 504.56 8853.38 53379.35 88888.00 2009-12-01 06:10:00.000 335 504.48 8854.09 53379.51 88888.00 2009-12-01 06:11:00.000 335 504.37 8854.84 53379.87 88888.00 2009-12-01 06:12:00.000 335 504.47 8855.00 53380.51 88888.00 2009-12-01 06:13:00.000 335 504.63 8854.85 53381.20 88888.00 2009-12-01 06:14:00.000 335 504.69 8854.93 53381.60 88888.00 2009-12-01 06:15:00.000 335 504.73 8854.97 53382.24 88888.00 2009-12-01 06:16:00.000 335 504.72 8854.06 53382.61 88888.00 2009-12-01 06:17:00.000 335 504.88 8852.83 53382.61 88888.00 2009-12-01 06:18:00.000 335 504.93 8852.71 53382.04 88888.00 2009-12-01 06:19:00.000 335 504.79 8852.51 53381.72 88888.00 2009-12-01 06:20:00.000 335 504.47 8851.50 53381.12 88888.00 2009-12-01 06:21:00.000 335 504.13 8852.05 53380.43 88888.00 2009-12-01 06:22:00.000 335 504.26 8852.37 53380.64 88888.00 2009-12-01 06:23:00.000 335 504.30 8851.97 53380.76 88888.00 2009-12-01 06:24:00.000 335 504.54 8851.47 53380.55 88888.00 2009-12-01 06:25:00.000 335 504.74 8851.43 53380.59 88888.00 2009-12-01 06:26:00.000 335 504.81 8851.48 53380.72 88888.00 2009-12-01 06:27:00.000 335 504.77 8851.71 53380.64 88888.00 2009-12-01 06:28:00.000 335 504.56 8851.55 53380.68 88888.00 2009-12-01 06:29:00.000 335 504.49 8852.10 53380.47 88888.00 2009-12-01 06:30:00.000 335 504.37 8852.37 53380.15 88888.00 2009-12-01 06:31:00.000 335 504.06 8853.04 53379.47 88888.00 2009-12-01 06:32:00.000 335 503.94 8852.91 53379.63 88888.00 2009-12-01 06:33:00.000 335 503.82 8852.71 53379.31 88888.00 2009-12-01 06:34:00.000 335 503.52 8852.93 53379.07 88888.00 2009-12-01 06:35:00.000 335 503.22 8852.80 53379.15 88888.00 2009-12-01 06:36:00.000 335 503.49 8851.94 53380.27 88888.00 2009-12-01 06:37:00.000 335 503.66 8851.67 53381.16 88888.00 2009-12-01 06:38:00.000 335 503.50 8851.30 53381.72 88888.00 2009-12-01 06:39:00.000 335 503.32 8851.46 53382.04 88888.00 2009-12-01 06:40:00.000 335 503.78 8851.51 53383.37 88888.00 2009-12-01 06:41:00.000 335 504.24 8851.26 53384.05 88888.00 2009-12-01 06:42:00.000 335 504.71 8851.59 53384.18 88888.00 2009-12-01 06:43:00.000 335 505.22 8851.89 53384.30 88888.00 2009-12-01 06:44:00.000 335 505.47 8851.11 53383.65 88888.00 2009-12-01 06:45:00.000 335 504.87 8851.64 53381.96 88888.00 2009-12-01 06:46:00.000 335 504.22 8852.49 53380.35 88888.00 2009-12-01 06:47:00.000 335 503.83 8853.27 53380.19 88888.00 2009-12-01 06:48:00.000 335 503.77 8853.70 53381.08 88888.00 2009-12-01 06:49:00.000 335 503.77 8851.79 53381.96 88888.00 2009-12-01 06:50:00.000 335 503.83 8851.24 53381.40 88888.00 2009-12-01 06:51:00.000 335 503.66 8854.01 53380.68 88888.00 2009-12-01 06:52:00.000 335 503.28 8856.74 53381.04 88888.00 2009-12-01 06:53:00.000 335 503.67 8855.64 53384.10 88888.00 2009-12-01 06:54:00.000 335 504.31 8854.52 53385.58 88888.00 2009-12-01 06:55:00.000 335 504.90 8856.57 53386.63 88888.00 2009-12-01 06:56:00.000 335 505.33 8854.40 53388.96 88888.00 2009-12-01 06:57:00.000 335 505.13 8851.97 53388.44 88888.00 2009-12-01 06:58:00.000 335 505.31 8851.58 53387.84 88888.00 2009-12-01 06:59:00.000 335 505.55 8851.71 53387.11 88888.00 2009-12-01 07:00:00.000 335 505.74 8850.56 53386.71 88888.00 2009-12-01 07:01:00.000 335 505.14 8848.03 53385.42 88888.00 2009-12-01 07:02:00.000 335 505.00 8847.79 53382.77 88888.00 2009-12-01 07:03:00.000 335 504.56 8848.68 53380.64 88888.00 2009-12-01 07:04:00.000 335 504.12 8850.46 53379.35 88888.00 2009-12-01 07:05:00.000 335 504.09 8849.18 53379.91 88888.00 2009-12-01 07:06:00.000 335 504.38 8850.82 53379.07 88888.00 2009-12-01 07:07:00.000 335 504.42 8852.26 53379.87 88888.00 2009-12-01 07:08:00.000 335 505.08 8852.60 53381.24 88888.00 2009-12-01 07:09:00.000 335 504.95 8847.11 53382.37 88888.00 2009-12-01 07:10:00.000 335 504.88 8850.01 53379.59 88888.00 2009-12-01 07:11:00.000 335 504.76 8847.58 53381.12 88888.00 2009-12-01 07:12:00.000 335 504.18 8848.35 53379.39 88888.00 2009-12-01 07:13:00.000 335 504.03 8851.13 53379.59 88888.00 2009-12-01 07:14:00.000 335 504.48 8851.74 53380.80 88888.00 2009-12-01 07:15:00.000 335 504.42 8853.33 53381.60 88888.00 2009-12-01 07:16:00.000 335 504.68 8855.41 53382.12 88888.00 2009-12-01 07:17:00.000 335 504.91 8852.52 53383.97 88888.00 2009-12-01 07:18:00.000 335 504.48 8852.22 53382.20 88888.00 2009-12-01 07:19:00.000 335 504.65 8851.07 53383.17 88888.00 2009-12-01 07:20:00.000 335 503.49 8847.05 53382.04 88888.00 2009-12-01 07:21:00.000 335 503.35 8850.66 53379.79 88888.00 2009-12-01 07:22:00.000 335 504.43 8856.71 53381.08 88888.00 2009-12-01 07:23:00.000 335 504.18 8853.32 53383.45 88888.00 2009-12-01 07:24:00.000 335 504.77 8855.53 53383.93 88888.00 2009-12-01 07:25:00.000 335 504.72 8852.43 53385.02 88888.00 2009-12-01 07:26:00.000 335 504.03 8848.46 53384.94 88888.00 2009-12-01 07:27:00.000 335 503.60 8847.33 53382.93 88888.00 2009-12-01 07:28:00.000 335 503.71 8851.43 53382.41 88888.00 2009-12-01 07:29:00.000 335 504.16 8853.60 53382.93 88888.00 2009-12-01 07:30:00.000 335 505.07 8853.75 53384.70 88888.00 2009-12-01 07:31:00.000 335 503.79 8850.08 53383.89 88888.00 2009-12-01 07:32:00.000 335 503.61 8849.92 53383.09 88888.00 2009-12-01 07:33:00.000 335 503.73 8851.31 53383.01 88888.00 2009-12-01 07:34:00.000 335 503.93 8852.71 53382.89 88888.00 2009-12-01 07:35:00.000 335 503.00 8850.45 53383.17 88888.00 2009-12-01 07:36:00.000 335 503.68 8852.03 53383.05 88888.00 2009-12-01 07:37:00.000 335 503.16 8846.96 53384.46 88888.00 2009-12-01 07:38:00.000 335 504.33 8851.46 53382.81 88888.00 2009-12-01 07:39:00.000 335 504.93 8849.65 53386.07 88888.00 2009-12-01 07:40:00.000 335 505.19 8849.31 53385.14 88888.00 2009-12-01 07:41:00.000 335 505.80 8849.21 53385.62 88888.00 2009-12-01 07:42:00.000 335 504.94 8845.40 53385.18 88888.00 2009-12-01 07:43:00.000 335 503.91 8843.53 53382.97 88888.00 2009-12-01 07:44:00.000 335 504.24 8846.09 53381.08 88888.00 2009-12-01 07:45:00.000 335 503.18 8848.55 53379.55 88888.00 2009-12-01 07:46:00.000 335 503.14 8853.48 53378.86 88888.00 2009-12-01 07:47:00.000 335 502.94 8852.91 53380.88 88888.00 2009-12-01 07:48:00.000 335 503.88 8854.82 53381.12 88888.00 2009-12-01 07:49:00.000 335 504.64 8853.22 53383.89 88888.00 2009-12-01 07:50:00.000 335 504.71 8851.75 53384.14 88888.00 2009-12-01 07:51:00.000 335 505.72 8851.87 53384.98 88888.00 2009-12-01 07:52:00.000 335 505.04 8844.93 53385.99 88888.00 2009-12-01 07:53:00.000 335 504.47 8846.22 53382.32 88888.00 2009-12-01 07:54:00.000 335 503.59 8846.86 53380.76 88888.00 2009-12-01 07:55:00.000 335 502.97 8851.04 53378.78 88888.00 2009-12-01 07:56:00.000 335 503.60 8854.17 53379.55 88888.00 2009-12-01 07:57:00.000 335 503.00 8851.20 53381.20 88888.00 2009-12-01 07:58:00.000 335 503.29 8852.69 53381.28 88888.00 2009-12-01 07:59:00.000 335 504.66 8852.43 53383.45 88888.00 2009-12-01 08:00:00.000 335 505.12 8849.30 53384.82 88888.00 2009-12-01 08:01:00.000 335 505.04 8849.34 53384.46 88888.00 2009-12-01 08:02:00.000 335 504.84 8850.33 53383.61 88888.00 2009-12-01 08:03:00.000 335 504.44 8845.90 53384.54 88888.00 2009-12-01 08:04:00.000 335 504.38 8848.56 53381.16 88888.00 2009-12-01 08:05:00.000 335 504.69 8849.25 53381.24 88888.00 2009-12-01 08:06:00.000 335 503.42 8846.17 53380.23 88888.00 2009-12-01 08:07:00.000 335 504.49 8854.64 53378.18 88888.00 2009-12-01 08:08:00.000 335 504.13 8849.30 53381.80 88888.00 2009-12-01 08:09:00.000 335 504.17 8850.58 53380.72 88888.00 2009-12-01 08:10:00.000 335 503.92 8851.04 53381.32 88888.00 2009-12-01 08:11:00.000 335 504.47 8853.85 53382.61 88888.00 2009-12-01 08:12:00.000 335 503.86 8848.30 53383.89 88888.00 2009-12-01 08:13:00.000 335 503.86 8848.30 53383.01 88888.00 2009-12-01 08:14:00.000 335 503.69 8852.27 53381.48 88888.00 2009-12-01 08:15:00.000 335 503.66 8849.48 53383.13 88888.00 2009-12-01 08:16:00.000 335 503.80 8852.03 53381.76 88888.00 2009-12-01 08:17:00.000 335 504.37 8849.71 53383.65 88888.00 2009-12-01 08:18:00.000 335 504.44 8850.23 53383.33 88888.00 2009-12-01 08:19:00.000 335 505.23 8852.33 53383.97 88888.00 2009-12-01 08:20:00.000 335 505.62 8853.14 53385.54 88888.00 2009-12-01 08:21:00.000 335 506.02 8853.91 53386.63 88888.00 2009-12-01 08:22:00.000 335 505.74 8853.42 53386.91 88888.00 2009-12-01 08:23:00.000 335 505.59 8850.48 53387.39 88888.00 2009-12-01 08:24:00.000 335 505.00 8848.74 53385.99 88888.00 2009-12-01 08:25:00.000 335 504.51 8848.52 53384.70 88888.00 2009-12-01 08:26:00.000 335 504.08 8847.47 53383.81 88888.00 2009-12-01 08:27:00.000 335 503.91 8848.10 53382.85 88888.00 2009-12-01 08:28:00.000 335 503.91 8848.02 53382.41 88888.00 2009-12-01 08:29:00.000 335 503.60 8847.29 53382.08 88888.00 2009-12-01 08:30:00.000 335 503.52 8846.97 53381.48 88888.00 2009-12-01 08:31:00.000 335 503.77 8848.17 53380.68 88888.00 2009-12-01 08:32:00.000 335 503.97 8847.83 53380.88 88888.00 2009-12-01 08:33:00.000 335 504.25 8847.52 53381.08 88888.00 2009-12-01 08:34:00.000 335 504.41 8847.80 53380.80 88888.00 2009-12-01 08:35:00.000 335 504.52 8847.21 53381.44 88888.00 2009-12-01 08:36:00.000 335 504.45 8846.65 53381.32 88888.00 2009-12-01 08:37:00.000 335 504.34 8845.73 53381.60 88888.00 2009-12-01 08:38:00.000 335 504.31 8845.22 53380.96 88888.00 2009-12-01 08:39:00.000 335 504.30 8844.50 53381.08 88888.00 2009-12-01 08:40:00.000 335 503.93 8843.09 53380.55 88888.00 2009-12-01 08:41:00.000 335 503.83 8844.68 53379.71 88888.00 2009-12-01 08:42:00.000 335 503.73 8845.11 53379.87 88888.00 2009-12-01 08:43:00.000 335 503.65 8845.63 53379.87 88888.00 2009-12-01 08:44:00.000 335 503.78 8846.86 53380.07 88888.00 2009-12-01 08:45:00.000 335 504.14 8848.51 53380.55 88888.00 2009-12-01 08:46:00.000 335 504.65 8850.99 53381.08 88888.00 2009-12-01 08:47:00.000 335 504.90 8849.77 53382.73 88888.00 2009-12-01 08:48:00.000 335 504.71 8848.01 53383.21 88888.00 2009-12-01 08:49:00.000 335 504.37 8847.09 53382.81 88888.00 2009-12-01 08:50:00.000 335 504.07 8846.80 53382.04 88888.00 2009-12-01 08:51:00.000 335 503.96 8847.19 53381.76 88888.00 2009-12-01 08:52:00.000 335 503.92 8847.03 53381.80 88888.00 2009-12-01 08:53:00.000 335 503.95 8846.75 53381.84 88888.00 2009-12-01 08:54:00.000 335 504.10 8847.19 53381.68 88888.00 2009-12-01 08:55:00.000 335 504.08 8847.03 53382.08 88888.00 2009-12-01 08:56:00.000 335 504.00 8847.91 53382.20 88888.00 2009-12-01 08:57:00.000 335 503.97 8848.78 53382.41 88888.00 2009-12-01 08:58:00.000 335 503.98 8848.82 53382.77 88888.00 2009-12-01 08:59:00.000 335 504.17 8848.59 53383.05 88888.00 2009-12-01 09:00:00.000 335 504.45 8848.48 53382.93 88888.00 2009-12-01 09:01:00.000 335 504.51 8847.17 53383.09 88888.00 2009-12-01 09:02:00.000 335 504.25 8845.41 53382.45 88888.00 2009-12-01 09:03:00.000 335 503.90 8844.60 53381.36 88888.00 2009-12-01 09:04:00.000 335 503.59 8844.03 53380.43 88888.00 2009-12-01 09:05:00.000 335 503.29 8843.82 53379.67 88888.00 2009-12-01 09:06:00.000 335 503.20 8845.09 53378.82 88888.00 2009-12-01 09:07:00.000 335 503.18 8846.44 53378.74 88888.00 2009-12-01 09:08:00.000 335 503.23 8847.68 53379.47 88888.00 2009-12-01 09:09:00.000 335 503.36 8848.52 53380.47 88888.00 2009-12-01 09:10:00.000 335 503.48 8848.80 53381.20 88888.00 2009-12-01 09:11:00.000 335 503.55 8848.17 53382.20 88888.00 2009-12-01 09:12:00.000 335 503.72 8847.81 53382.65 88888.00 2009-12-01 09:13:00.000 335 503.88 8847.66 53382.89 88888.00 2009-12-01 09:14:00.000 335 503.95 8847.35 53382.73 88888.00 2009-12-01 09:15:00.000 335 503.96 8846.95 53382.77 88888.00 2009-12-01 09:16:00.000 335 503.75 8845.51 53382.32 88888.00 2009-12-01 09:17:00.000 335 503.58 8844.79 53381.40 88888.00 2009-12-01 09:18:00.000 335 503.27 8843.98 53380.59 88888.00 2009-12-01 09:19:00.000 335 503.09 8844.25 53379.91 88888.00 2009-12-01 09:20:00.000 335 503.12 8845.76 53379.55 88888.00 2009-12-01 09:21:00.000 335 503.13 8846.80 53379.95 88888.00 2009-12-01 09:22:00.000 335 503.11 8847.87 53380.19 88888.00 2009-12-01 09:23:00.000 335 503.14 8847.99 53380.84 88888.00 2009-12-01 09:24:00.000 335 503.16 8847.51 53381.28 88888.00 2009-12-01 09:25:00.000 335 503.13 8846.52 53381.44 88888.00 2009-12-01 09:26:00.000 335 503.06 8845.76 53381.24 88888.00 2009-12-01 09:27:00.000 335 503.10 8845.05 53381.16 88888.00 2009-12-01 09:28:00.000 335 503.07 8844.73 53380.84 88888.00 2009-12-01 09:29:00.000 335 503.16 8844.69 53380.72 88888.00 2009-12-01 09:30:00.000 335 503.13 8844.37 53380.15 88888.00 2009-12-01 09:31:00.000 335 503.06 8843.77 53379.87 88888.00 2009-12-01 09:32:00.000 335 503.00 8843.45 53379.63 88888.00 2009-12-01 09:33:00.000 335 503.07 8844.49 53379.43 88888.00 2009-12-01 09:34:00.000 335 503.17 8845.17 53379.91 88888.00 2009-12-01 09:35:00.000 335 503.22 8845.49 53380.64 88888.00 2009-12-01 09:36:00.000 335 503.34 8845.77 53381.04 88888.00 2009-12-01 09:37:00.000 335 503.40 8845.73 53381.76 88888.00 2009-12-01 09:38:00.000 335 503.21 8844.69 53382.08 88888.00 2009-12-01 09:39:00.000 335 503.11 8844.77 53382.08 88888.00 2009-12-01 09:40:00.000 335 503.20 8845.21 53381.44 88888.00 2009-12-01 09:41:00.000 335 503.32 8845.33 53381.48 88888.00 2009-12-01 09:42:00.000 335 503.38 8845.14 53381.68 88888.00 2009-12-01 09:43:00.000 335 503.37 8845.06 53381.72 88888.00 2009-12-01 09:44:00.000 335 503.24 8844.46 53381.92 88888.00 2009-12-01 09:45:00.000 335 503.24 8844.81 53381.88 88888.00 2009-12-01 09:46:00.000 335 503.25 8845.45 53381.88 88888.00 2009-12-01 09:47:00.000 335 503.12 8845.84 53382.24 88888.00 2009-12-01 09:48:00.000 335 503.18 8846.56 53382.04 88888.00 2009-12-01 09:49:00.000 335 503.20 8847.44 53382.28 88888.00 2009-12-01 09:50:00.000 335 503.28 8847.36 53382.53 88888.00 2009-12-01 09:51:00.000 335 503.47 8848.00 53382.93 88888.00 2009-12-01 09:52:00.000 335 503.53 8848.60 53382.85 88888.00 2009-12-01 09:53:00.000 335 503.45 8848.80 53383.29 88888.00 2009-12-01 09:54:00.000 335 503.24 8848.67 53383.05 88888.00 2009-12-01 09:55:00.000 335 503.09 8848.54 53382.89 88888.00 2009-12-01 09:56:00.000 335 503.00 8847.87 53382.65 88888.00 2009-12-01 09:57:00.000 335 502.86 8846.55 53382.53 88888.00 2009-12-01 09:58:00.000 335 502.83 8845.99 53381.92 88888.00 2009-12-01 09:59:00.000 335 502.85 8846.59 53381.72 88888.00 2009-12-01 10:00:00.000 335 502.68 8846.42 53381.52 88888.00 2009-12-01 10:01:00.000 335 502.54 8846.53 53381.28 88888.00 2009-12-01 10:02:00.000 335 502.57 8847.33 53381.00 88888.00 2009-12-01 10:03:00.000 335 502.57 8847.17 53381.48 88888.00 2009-12-01 10:04:00.000 335 502.51 8846.61 53381.68 88888.00 2009-12-01 10:05:00.000 335 502.68 8846.82 53382.04 88888.00 2009-12-01 10:06:00.000 335 502.87 8847.42 53382.00 88888.00 2009-12-01 10:07:00.000 335 503.19 8847.83 53382.45 88888.00 2009-12-01 10:08:00.000 335 503.25 8847.56 53382.65 88888.00 2009-12-01 10:09:00.000 335 503.19 8846.96 53382.77 88888.00 2009-12-01 10:10:00.000 335 502.97 8845.56 53382.57 88888.00 2009-12-01 10:11:00.000 335 502.81 8844.92 53382.28 88888.00 2009-12-01 10:12:00.000 335 502.78 8845.07 53381.68 88888.00 2009-12-01 10:13:00.000 335 502.83 8845.87 53381.68 88888.00 2009-12-01 10:14:00.000 335 502.96 8845.84 53381.92 88888.00 2009-12-01 10:15:00.000 335 503.00 8846.24 53381.88 88888.00 2009-12-01 10:16:00.000 335 503.05 8845.92 53381.96 88888.00 2009-12-01 10:17:00.000 335 503.01 8844.45 53381.96 88888.00 2009-12-01 10:18:00.000 335 502.94 8843.77 53381.72 88888.00 2009-12-01 10:19:00.000 335 502.95 8843.97 53381.64 88888.00 2009-12-01 10:20:00.000 335 503.01 8844.29 53381.80 88888.00 2009-12-01 10:21:00.000 335 503.07 8844.65 53382.00 88888.00 2009-12-01 10:22:00.000 335 503.14 8845.01 53382.04 88888.00 2009-12-01 10:23:00.000 335 503.08 8844.61 53382.45 88888.00 2009-12-01 10:24:00.000 335 503.02 8844.73 53382.04 88888.00 2009-12-01 10:25:00.000 335 502.93 8844.72 53381.72 88888.00 2009-12-01 10:26:00.000 335 502.73 8843.80 53381.24 88888.00 2009-12-01 10:27:00.000 335 502.58 8843.20 53380.72 88888.00 2009-12-01 10:28:00.000 335 502.60 8842.88 53380.23 88888.00 2009-12-01 10:29:00.000 335 502.64 8842.68 53380.19 88888.00 2009-12-01 10:30:00.000 335 502.76 8843.36 53380.27 88888.00 2009-12-01 10:31:00.000 335 503.07 8845.01 53381.00 88888.00 2009-12-01 10:32:00.000 335 503.34 8846.89 53382.00 88888.00 2009-12-01 10:33:00.000 335 503.55 8847.53 53383.29 88888.00 2009-12-01 10:34:00.000 335 503.59 8846.62 53383.89 88888.00 2009-12-01 10:35:00.000 335 503.58 8845.90 53383.97 88888.00 2009-12-01 10:36:00.000 335 503.48 8844.98 53383.73 88888.00 2009-12-01 10:37:00.000 335 503.09 8843.89 53383.21 88888.00 2009-12-01 10:38:00.000 335 502.92 8844.09 53382.28 88888.00 2009-12-01 10:39:00.000 335 502.75 8845.47 53382.16 88888.00 2009-12-01 10:40:00.000 335 502.84 8847.10 53382.20 88888.00 2009-12-01 10:41:00.000 335 502.76 8848.81 53382.77 88888.00 2009-12-01 10:42:00.000 335 502.70 8850.28 53382.97 88888.00 2009-12-01 10:43:00.000 335 502.75 8852.07 53383.61 88888.00 2009-12-01 10:44:00.000 335 502.71 8851.67 53383.85 88888.00 2009-12-01 10:45:00.000 335 502.88 8850.56 53384.38 88888.00 2009-12-01 10:46:00.000 335 503.05 8850.81 53384.18 88888.00 2009-12-01 10:47:00.000 335 502.88 8850.40 53384.14 88888.00 2009-12-01 10:48:00.000 335 502.84 8849.61 53383.61 88888.00 2009-12-01 10:49:00.000 335 502.77 8848.33 53383.13 88888.00 2009-12-01 10:50:00.000 335 502.80 8847.02 53382.20 88888.00 2009-12-01 10:51:00.000 335 503.00 8846.35 53382.16 88888.00 2009-12-01 10:52:00.000 335 503.25 8847.36 53382.28 88888.00 2009-12-01 10:53:00.000 335 503.19 8847.91 53382.61 88888.00 2009-12-01 10:54:00.000 335 503.10 8847.51 53382.49 88888.00 2009-12-01 10:55:00.000 335 502.95 8846.39 53382.37 88888.00 2009-12-01 10:56:00.000 335 502.89 8845.00 53382.04 88888.00 2009-12-01 10:57:00.000 335 502.90 8844.48 53381.72 88888.00 2009-12-01 10:58:00.000 335 502.73 8844.87 53381.28 88888.00 2009-12-01 10:59:00.000 335 502.73 8846.22 53381.28 88888.00 2009-12-01 11:00:00.000 335 502.90 8847.66 53381.36 88888.00 2009-12-01 11:01:00.000 335 502.93 8848.30 53381.92 88888.00 2009-12-01 11:02:00.000 335 503.02 8848.10 53382.41 88888.00 2009-12-01 11:03:00.000 335 502.99 8847.39 53382.49 88888.00 2009-12-01 11:04:00.000 335 502.96 8846.99 53382.24 88888.00 2009-12-01 11:05:00.000 335 503.00 8846.71 53382.24 88888.00 2009-12-01 11:06:00.000 335 503.00 8846.31 53382.12 88888.00 2009-12-01 11:07:00.000 335 503.11 8846.24 53382.08 88888.00 2009-12-01 11:08:00.000 335 503.18 8846.16 53382.32 88888.00 2009-12-01 11:09:00.000 335 503.15 8845.64 53382.57 88888.00 2009-12-01 11:10:00.000 335 503.02 8845.28 53382.28 88888.00 2009-12-01 11:11:00.000 335 502.97 8845.24 53382.08 88888.00 2009-12-01 11:12:00.000 335 502.97 8845.76 53382.00 88888.00 2009-12-01 11:13:00.000 335 503.12 8846.12 53382.28 88888.00 2009-12-01 11:14:00.000 335 503.15 8846.00 53382.28 88888.00 2009-12-01 11:15:00.000 335 503.20 8846.16 53382.28 88888.00 2009-12-01 11:16:00.000 335 503.24 8845.97 53382.20 88888.00 2009-12-01 11:17:00.000 335 503.09 8846.28 53382.20 88888.00 2009-12-01 11:18:00.000 335 503.10 8846.32 53382.32 88888.00 2009-12-01 11:19:00.000 335 503.00 8846.24 53382.61 88888.00 2009-12-01 11:20:00.000 335 502.86 8846.15 53382.41 88888.00 2009-12-01 11:21:00.000 335 502.89 8846.39 53382.49 88888.00 2009-12-01 11:22:00.000 335 502.88 8846.31 53382.08 88888.00 2009-12-01 11:23:00.000 335 502.91 8846.59 53381.76 88888.00 2009-12-01 11:24:00.000 335 502.86 8846.63 53381.68 88888.00 2009-12-01 11:25:00.000 335 502.98 8846.95 53381.88 88888.00 2009-12-01 11:26:00.000 335 502.99 8846.95 53381.96 88888.00 2009-12-01 11:27:00.000 335 503.10 8847.15 53382.12 88888.00 2009-12-01 11:28:00.000 335 503.20 8847.59 53382.24 88888.00 2009-12-01 11:29:00.000 335 503.29 8847.56 53382.53 88888.00 2009-12-01 11:30:00.000 335 503.22 8847.24 53382.85 88888.00 2009-12-01 11:31:00.000 335 503.15 8846.76 53382.77 88888.00 2009-12-01 11:32:00.000 335 502.94 8846.47 53382.49 88888.00 2009-12-01 11:33:00.000 335 502.89 8846.27 53382.37 88888.00 2009-12-01 11:34:00.000 335 502.88 8845.87 53382.49 88888.00 2009-12-01 11:35:00.000 335 502.86 8846.03 53382.65 88888.00 2009-12-01 11:36:00.000 335 502.98 8846.31 53382.57 88888.00 2009-12-01 11:37:00.000 335 503.08 8847.11 53382.65 88888.00 2009-12-01 11:38:00.000 335 503.13 8847.87 53382.93 88888.00 2009-12-01 11:39:00.000 335 503.18 8848.31 53383.21 88888.00 2009-12-01 11:40:00.000 335 503.14 8848.31 53383.57 88888.00 2009-12-01 11:41:00.000 335 503.11 8848.62 53383.53 88888.00 2009-12-01 11:42:00.000 335 503.17 8848.39 53383.61 88888.00 2009-12-01 11:43:00.000 335 503.18 8848.51 53383.49 88888.00 2009-12-01 11:44:00.000 335 503.14 8848.43 53383.41 88888.00 2009-12-01 11:45:00.000 335 503.11 8848.39 53383.53 88888.00 2009-12-01 11:46:00.000 335 503.20 8848.11 53383.41 88888.00 2009-12-01 11:47:00.000 335 503.08 8847.83 53383.21 88888.00 2009-12-01 11:48:00.000 335 503.04 8846.99 53382.89 88888.00 2009-12-01 11:49:00.000 335 502.95 8846.71 53382.69 88888.00 2009-12-01 11:50:00.000 335 503.05 8847.31 53382.32 88888.00 2009-12-01 11:51:00.000 335 503.11 8847.59 53382.24 88888.00 2009-12-01 11:52:00.000 335 503.08 8847.67 53382.37 88888.00 2009-12-01 11:53:00.000 335 503.02 8848.14 53382.65 88888.00 2009-12-01 11:54:00.000 335 503.00 8849.10 53382.85 88888.00 2009-12-01 11:55:00.000 335 503.04 8849.58 53383.09 88888.00 2009-12-01 11:56:00.000 335 503.06 8849.46 53383.29 88888.00 2009-12-01 11:57:00.000 335 503.24 8849.74 53383.41 88888.00 2009-12-01 11:58:00.000 335 503.31 8849.47 53383.41 88888.00 2009-12-01 11:59:00.000 335 503.33 8849.03 53383.57 88888.00 2009-12-01 12:00:00.000 335 503.21 8848.43 53383.49 88888.00 2009-12-01 12:01:00.000 335 503.06 8848.03 53383.29 88888.00 2009-12-01 12:02:00.000 335 502.97 8847.94 53382.81 88888.00 2009-12-01 12:03:00.000 335 502.78 8848.02 53382.57 88888.00 2009-12-01 12:04:00.000 335 502.74 8848.53 53382.41 88888.00 2009-12-01 12:05:00.000 335 502.85 8849.01 53382.45 88888.00 2009-12-01 12:06:00.000 335 502.92 8849.33 53382.93 88888.00 2009-12-01 12:07:00.000 335 502.99 8849.42 53383.33 88888.00 2009-12-01 12:08:00.000 335 503.08 8849.78 53383.45 88888.00 2009-12-01 12:09:00.000 335 503.19 8850.30 53383.69 88888.00 2009-12-01 12:10:00.000 335 503.20 8850.18 53383.89 88888.00 2009-12-01 12:11:00.000 335 503.17 8850.22 53384.05 88888.00 2009-12-01 12:12:00.000 335 503.05 8849.66 53383.97 88888.00 2009-12-01 12:13:00.000 335 503.09 8849.26 53383.97 88888.00 2009-12-01 12:14:00.000 335 503.22 8849.54 53383.81 88888.00 2009-12-01 12:15:00.000 335 503.19 8849.50 53384.05 88888.00 2009-12-01 12:16:00.000 335 503.15 8848.79 53383.89 88888.00 2009-12-01 12:17:00.000 335 503.03 8847.95 53383.85 88888.00 2009-12-01 12:18:00.000 335 502.98 8847.63 53383.37 88888.00 2009-12-01 12:19:00.000 335 502.98 8847.63 53383.05 88888.00 2009-12-01 12:20:00.000 335 503.12 8848.07 53383.09 88888.00 2009-12-01 12:21:00.000 335 503.30 8848.91 53383.37 88888.00 2009-12-01 12:22:00.000 335 503.45 8849.20 53383.65 88888.00 2009-12-01 12:23:00.000 335 503.35 8848.95 53384.05 88888.00 2009-12-01 12:24:00.000 335 503.21 8848.55 53384.01 88888.00 2009-12-01 12:25:00.000 335 503.29 8848.59 53384.05 88888.00 2009-12-01 12:26:00.000 335 503.21 8848.67 53383.89 88888.00 2009-12-01 12:27:00.000 335 503.18 8848.79 53383.73 88888.00 2009-12-01 12:28:00.000 335 503.09 8848.66 53383.85 88888.00 2009-12-01 12:29:00.000 335 503.00 8848.34 53383.89 88888.00 2009-12-01 12:30:00.000 335 502.99 8847.82 53384.05 88888.00 2009-12-01 12:31:00.000 335 503.10 8847.83 53384.05 88888.00 2009-12-01 12:32:00.000 335 503.12 8848.35 53383.85 88888.00 2009-12-01 12:33:00.000 335 503.23 8848.83 53384.01 88888.00 2009-12-01 12:34:00.000 335 503.38 8848.95 53384.30 88888.00 2009-12-01 12:35:00.000 335 503.51 8849.16 53384.66 88888.00 2009-12-01 12:36:00.000 335 503.56 8848.92 53384.98 88888.00 2009-12-01 12:37:00.000 335 503.51 8848.88 53384.98 88888.00 2009-12-01 12:38:00.000 335 503.44 8848.84 53384.98 88888.00 2009-12-01 12:39:00.000 335 503.50 8848.88 53384.86 88888.00 2009-12-01 12:40:00.000 335 503.53 8848.60 53384.78 88888.00 2009-12-01 12:41:00.000 335 503.61 8847.85 53384.90 88888.00 2009-12-01 12:42:00.000 335 503.69 8847.30 53384.78 88888.00 2009-12-01 12:43:00.000 335 503.76 8847.30 53384.70 88888.00 2009-12-01 12:44:00.000 335 503.52 8846.93 53384.62 88888.00 2009-12-01 12:45:00.000 335 503.51 8846.81 53384.74 88888.00 2009-12-01 12:46:00.000 335 503.31 8846.84 53384.38 88888.00 2009-12-01 12:47:00.000 335 503.21 8846.96 53383.97 88888.00 2009-12-01 12:48:00.000 335 503.28 8847.76 53383.61 88888.00 2009-12-01 12:49:00.000 335 503.38 8848.72 53384.01 88888.00 2009-12-01 12:50:00.000 335 503.69 8849.36 53384.70 88888.00 2009-12-01 12:51:00.000 335 504.00 8849.26 53385.54 88888.00 2009-12-01 12:52:00.000 335 503.95 8848.94 53385.91 88888.00 2009-12-01 12:53:00.000 335 503.82 8848.34 53385.91 88888.00 2009-12-01 12:54:00.000 335 503.74 8848.57 53385.54 88888.00 2009-12-01 12:55:00.000 335 503.81 8849.09 53385.50 88888.00 2009-12-01 12:56:00.000 335 503.83 8848.38 53385.54 88888.00 2009-12-01 12:57:00.000 335 503.67 8847.57 53385.74 88888.00 2009-12-01 12:58:00.000 335 503.39 8846.21 53385.30 88888.00 2009-12-01 12:59:00.000 335 503.17 8845.73 53384.50 88888.00 2009-12-01 13:00:00.000 335 503.06 8845.68 53383.61 88888.00 2009-12-01 13:01:00.000 335 503.07 8847.27 53383.29 88888.00 2009-12-01 13:02:00.000 335 503.18 8849.06 53383.21 88888.00 2009-12-01 13:03:00.000 335 503.29 8849.90 53383.57 88888.00 2009-12-01 13:04:00.000 335 503.43 8850.15 53384.14 88888.00 2009-12-01 13:05:00.000 335 503.55 8850.55 53384.22 88888.00 2009-12-01 13:06:00.000 335 503.51 8851.66 53384.30 88888.00 2009-12-01 13:07:00.000 335 503.69 8853.86 53384.42 88888.00 2009-12-01 13:08:00.000 335 504.23 8855.67 53385.34 88888.00 2009-12-01 13:09:00.000 335 504.92 8856.77 53387.15 88888.00 2009-12-01 13:10:00.000 335 505.33 8855.91 53389.12 88888.00 2009-12-01 13:11:00.000 335 505.20 8852.96 53390.81 88888.00 2009-12-01 13:12:00.000 335 504.29 8848.08 53390.45 88888.00 2009-12-01 13:13:00.000 335 502.92 8843.85 53387.88 88888.00 2009-12-01 13:14:00.000 335 502.07 8842.26 53384.10 88888.00 2009-12-01 13:15:00.000 335 501.99 8843.29 53381.76 88888.00 2009-12-01 13:16:00.000 335 502.16 8847.71 53380.92 88888.00 2009-12-01 13:17:00.000 335 503.04 8852.20 53383.05 88888.00 2009-12-01 13:18:00.000 335 503.78 8854.22 53385.54 88888.00 2009-12-01 13:19:00.000 335 503.91 8853.39 53387.31 88888.00 2009-12-01 13:20:00.000 335 504.05 8852.52 53387.76 88888.00 2009-12-01 13:21:00.000 335 503.76 8852.43 53387.39 88888.00 2009-12-01 13:22:00.000 335 503.69 8852.03 53386.67 88888.00 2009-12-01 13:23:00.000 335 503.38 8851.02 53385.95 88888.00 2009-12-01 13:24:00.000 335 503.55 8850.43 53385.06 88888.00 2009-12-01 13:25:00.000 335 503.73 8850.04 53385.34 88888.00 2009-12-01 13:26:00.000 335 503.87 8849.53 53385.30 88888.00 2009-12-01 13:27:00.000 335 503.72 8849.25 53385.70 88888.00 2009-12-01 13:28:00.000 335 503.73 8848.81 53385.42 88888.00 2009-12-01 13:29:00.000 335 503.65 8848.85 53385.54 88888.00 2009-12-01 13:30:00.000 335 503.69 8848.97 53385.30 88888.00 2009-12-01 13:31:00.000 335 503.93 8849.41 53385.34 88888.00 2009-12-01 13:32:00.000 335 503.93 8849.77 53385.22 88888.00 2009-12-01 13:33:00.000 335 504.07 8850.17 53385.50 88888.00 2009-12-01 13:34:00.000 335 504.11 8850.10 53385.66 88888.00 2009-12-01 13:35:00.000 335 504.16 8849.54 53385.95 88888.00 2009-12-01 13:36:00.000 335 503.95 8848.78 53385.87 88888.00 2009-12-01 13:37:00.000 335 503.68 8848.77 53385.34 88888.00 2009-12-01 13:38:00.000 335 503.65 8848.65 53385.02 88888.00 2009-12-01 13:39:00.000 335 503.57 8848.88 53384.86 88888.00 2009-12-01 13:40:00.000 335 503.81 8849.69 53385.02 88888.00 2009-12-01 13:41:00.000 335 503.91 8850.37 53385.54 88888.00 2009-12-01 13:42:00.000 335 504.08 8850.57 53386.03 88888.00 2009-12-01 13:43:00.000 335 504.08 8850.97 53386.15 88888.00 2009-12-01 13:44:00.000 335 504.15 8851.65 53386.15 88888.00 2009-12-01 13:45:00.000 335 504.09 8851.65 53386.79 88888.00 2009-12-01 13:46:00.000 335 504.21 8851.41 53386.95 88888.00 2009-12-01 13:47:00.000 335 504.26 8850.86 53387.23 88888.00 2009-12-01 13:48:00.000 335 504.17 8850.06 53387.07 88888.00 2009-12-01 13:49:00.000 335 504.04 8850.01 53387.03 88888.00 2009-12-01 13:50:00.000 335 503.99 8850.09 53386.71 88888.00 2009-12-01 13:51:00.000 335 504.04 8849.54 53386.95 88888.00 2009-12-01 13:52:00.000 335 504.13 8849.94 53386.67 88888.00 2009-12-01 13:53:00.000 335 504.01 8849.93 53386.59 88888.00 2009-12-01 13:54:00.000 335 503.93 8849.21 53386.39 88888.00 2009-12-01 13:55:00.000 335 503.90 8849.29 53386.23 88888.00 2009-12-01 13:56:00.000 335 503.87 8849.29 53386.19 88888.00 2009-12-01 13:57:00.000 335 503.92 8849.37 53386.11 88888.00 2009-12-01 13:58:00.000 335 504.03 8850.17 53386.19 88888.00 2009-12-01 13:59:00.000 335 504.02 8850.01 53386.67 88888.00 2009-12-01 14:00:00.000 335 504.04 8849.42 53386.51 88888.00 2009-12-01 14:01:00.000 335 504.05 8849.38 53386.39 88888.00 2009-12-01 14:02:00.000 335 504.13 8848.83 53386.47 88888.00 2009-12-01 14:03:00.000 335 504.00 8847.99 53386.35 88888.00 2009-12-01 14:04:00.000 335 504.07 8847.55 53386.07 88888.00 2009-12-01 14:05:00.000 335 504.03 8847.83 53385.74 88888.00 2009-12-01 14:06:00.000 335 503.95 8848.42 53385.50 88888.00 2009-12-01 14:07:00.000 335 504.01 8849.10 53385.54 88888.00 2009-12-01 14:08:00.000 335 504.01 8849.42 53385.83 88888.00 2009-12-01 14:09:00.000 335 504.03 8850.37 53386.19 88888.00 2009-12-01 14:10:00.000 335 504.10 8851.13 53386.35 88888.00 2009-12-01 14:11:00.000 335 504.19 8851.97 53387.03 88888.00 2009-12-01 14:12:00.000 335 504.14 8852.32 53387.27 88888.00 2009-12-01 14:13:00.000 335 504.17 8852.41 53387.80 88888.00 2009-12-01 14:14:00.000 335 504.14 8852.56 53388.00 88888.00 2009-12-01 14:15:00.000 335 504.14 8852.17 53388.12 88888.00 2009-12-01 14:16:00.000 335 504.21 8851.37 53387.92 88888.00 2009-12-01 14:17:00.000 335 504.17 8850.50 53388.00 88888.00 2009-12-01 14:18:00.000 335 504.02 8849.74 53387.35 88888.00 2009-12-01 14:19:00.000 335 503.90 8849.85 53387.15 88888.00 2009-12-01 14:20:00.000 335 503.93 8850.33 53386.99 88888.00 2009-12-01 14:21:00.000 335 504.03 8850.73 53387.35 88888.00 2009-12-01 14:22:00.000 335 504.14 8850.69 53387.60 88888.00 2009-12-01 14:23:00.000 335 504.11 8850.38 53388.16 88888.00 2009-12-01 14:24:00.000 335 504.02 8850.29 53388.00 88888.00 2009-12-01 14:25:00.000 335 503.84 8850.64 53388.12 88888.00 2009-12-01 14:26:00.000 335 503.83 8851.32 53388.08 88888.00 2009-12-01 14:27:00.000 335 504.01 8851.88 53388.28 88888.00 2009-12-01 14:28:00.000 335 504.04 8851.41 53388.40 88888.00 2009-12-01 14:29:00.000 335 504.08 8850.69 53388.52 88888.00 2009-12-01 14:30:00.000 335 503.97 8850.41 53388.32 88888.00 2009-12-01 14:31:00.000 335 504.02 8850.77 53388.16 88888.00 2009-12-01 14:32:00.000 335 503.94 8850.69 53388.16 88888.00 2009-12-01 14:33:00.000 335 504.05 8850.49 53388.28 88888.00 2009-12-01 14:34:00.000 335 504.13 8849.70 53388.04 88888.00 2009-12-01 14:35:00.000 335 504.12 8848.86 53387.96 88888.00 2009-12-01 14:36:00.000 335 503.99 8848.18 53387.52 88888.00 2009-12-01 14:37:00.000 335 503.77 8848.17 53387.07 88888.00 2009-12-01 14:38:00.000 335 503.75 8848.97 53386.59 88888.00 2009-12-01 14:39:00.000 335 503.90 8849.45 53386.63 88888.00 2009-12-01 14:40:00.000 335 503.99 8849.38 53386.67 88888.00 2009-12-01 14:41:00.000 335 504.03 8848.86 53386.91 88888.00 2009-12-01 14:42:00.000 335 504.12 8848.98 53386.91 88888.00 2009-12-01 14:43:00.000 335 504.13 8849.82 53387.03 88888.00 2009-12-01 14:44:00.000 335 504.14 8850.10 53387.11 88888.00 2009-12-01 14:45:00.000 335 504.33 8849.63 53387.39 88888.00 2009-12-01 14:46:00.000 335 504.37 8849.19 53387.64 88888.00 2009-12-01 14:47:00.000 335 504.27 8848.47 53387.72 88888.00 2009-12-01 14:48:00.000 335 504.10 8847.75 53387.15 88888.00 2009-12-01 14:49:00.000 335 504.02 8847.79 53386.79 88888.00 2009-12-01 14:50:00.000 335 504.05 8848.42 53386.51 88888.00 2009-12-01 14:51:00.000 335 504.15 8848.63 53386.75 88888.00 2009-12-01 14:52:00.000 335 504.24 8849.03 53387.11 88888.00 2009-12-01 14:53:00.000 335 504.30 8849.51 53387.52 88888.00 2009-12-01 14:54:00.000 335 504.19 8848.83 53387.64 88888.00 2009-12-01 14:55:00.000 335 504.12 8848.67 53387.68 88888.00 2009-12-01 14:56:00.000 335 504.03 8848.82 53387.31 88888.00 2009-12-01 14:57:00.000 335 504.06 8849.10 53387.56 88888.00 2009-12-01 14:58:00.000 335 504.12 8849.06 53387.88 88888.00 2009-12-01 14:59:00.000 335 504.07 8848.74 53388.20 88888.00 2009-12-01 15:00:00.000 335 504.03 8848.54 53388.00 88888.00 2009-12-01 15:01:00.000 335 503.93 8849.33 53388.04 88888.00 2009-12-01 15:02:00.000 335 504.10 8850.06 53387.96 88888.00 2009-12-01 15:03:00.000 335 504.10 8851.09 53388.48 88888.00 2009-12-01 15:04:00.000 335 504.16 8851.29 53388.80 88888.00 2009-12-01 15:05:00.000 335 504.24 8851.57 53389.20 88888.00 2009-12-01 15:06:00.000 335 504.30 8851.18 53389.49 88888.00 2009-12-01 15:07:00.000 335 504.20 8850.50 53389.69 88888.00 2009-12-01 15:08:00.000 335 504.15 8849.38 53389.37 88888.00 2009-12-01 15:09:00.000 335 503.90 8849.17 53388.88 88888.00 2009-12-01 15:10:00.000 335 503.92 8848.82 53388.12 88888.00 2009-12-01 15:11:00.000 335 504.03 8848.94 53387.92 88888.00 2009-12-01 15:12:00.000 335 504.24 8848.63 53387.92 88888.00 2009-12-01 15:13:00.000 335 504.39 8848.92 53388.08 88888.00 2009-12-01 15:14:00.000 335 504.33 8848.99 53388.08 88888.00 2009-12-01 15:15:00.000 335 504.30 8848.83 53387.96 88888.00 2009-12-01 15:16:00.000 335 504.17 8848.67 53387.56 88888.00 2009-12-01 15:17:00.000 335 504.25 8849.07 53387.39 88888.00 2009-12-01 15:18:00.000 335 504.37 8849.51 53387.52 88888.00 2009-12-01 15:19:00.000 335 504.40 8849.43 53387.84 88888.00 2009-12-01 15:20:00.000 335 504.32 8848.63 53387.84 88888.00 2009-12-01 15:21:00.000 335 504.24 8848.31 53387.76 88888.00 2009-12-01 15:22:00.000 335 504.17 8847.95 53387.76 88888.00 2009-12-01 15:23:00.000 335 504.10 8847.51 53387.76 88888.00 2009-12-01 15:24:00.000 335 503.83 8847.22 53387.31 88888.00 2009-12-01 15:25:00.000 335 503.85 8848.46 53387.03 88888.00 2009-12-01 15:26:00.000 335 503.84 8849.73 53387.07 88888.00 2009-12-01 15:27:00.000 335 503.98 8851.01 53387.68 88888.00 2009-12-01 15:28:00.000 335 504.24 8851.65 53388.44 88888.00 2009-12-01 15:29:00.000 335 504.34 8851.66 53389.33 88888.00 2009-12-01 15:30:00.000 335 504.17 8851.05 53389.65 88888.00 2009-12-01 15:31:00.000 335 504.08 8850.73 53389.57 88888.00 2009-12-01 15:32:00.000 335 504.09 8850.85 53389.45 88888.00 2009-12-01 15:33:00.000 335 504.03 8851.01 53389.53 88888.00 2009-12-01 15:34:00.000 335 504.06 8850.37 53389.33 88888.00 2009-12-01 15:35:00.000 335 504.11 8850.30 53389.57 88888.00 2009-12-01 15:36:00.000 335 504.04 8849.93 53389.20 88888.00 2009-12-01 15:37:00.000 335 504.02 8849.93 53389.16 88888.00 2009-12-01 15:38:00.000 335 503.89 8849.85 53388.96 88888.00 2009-12-01 15:39:00.000 335 503.98 8849.53 53389.04 88888.00 2009-12-01 15:40:00.000 335 504.04 8849.66 53389.12 88888.00 2009-12-01 15:41:00.000 335 504.13 8850.06 53389.20 88888.00 2009-12-01 15:42:00.000 335 504.04 8849.89 53389.33 88888.00 2009-12-01 15:43:00.000 335 503.96 8849.57 53389.45 88888.00 2009-12-01 15:44:00.000 335 503.99 8849.54 53389.33 88888.00 2009-12-01 15:45:00.000 335 504.01 8849.62 53389.25 88888.00 2009-12-01 15:46:00.000 335 504.08 8849.70 53389.08 88888.00 2009-12-01 15:47:00.000 335 504.05 8849.94 53389.16 88888.00 2009-12-01 15:48:00.000 335 504.14 8850.22 53389.16 88888.00 2009-12-01 15:49:00.000 335 504.09 8850.41 53389.33 88888.00 2009-12-01 15:50:00.000 335 503.90 8850.25 53389.04 88888.00 2009-12-01 15:51:00.000 335 503.78 8850.32 53388.92 88888.00 2009-12-01 15:52:00.000 335 503.74 8850.56 53388.64 88888.00 2009-12-01 15:53:00.000 335 503.85 8850.64 53388.80 88888.00 2009-12-01 15:54:00.000 335 503.94 8850.25 53388.92 88888.00 2009-12-01 15:55:00.000 335 504.00 8850.37 53388.96 88888.00 2009-12-01 15:56:00.000 335 503.94 8850.45 53389.08 88888.00 2009-12-01 15:57:00.000 335 503.88 8850.76 53389.25 88888.00 2009-12-01 15:58:00.000 335 503.85 8850.88 53389.20 88888.00 2009-12-01 15:59:00.000 335 503.83 8851.16 53389.49 88888.00 2009-12-01 16:00:00.000 335 503.81 8851.56 53389.45 88888.00 2009-12-01 16:01:00.000 335 503.75 8851.47 53389.89 88888.00 2009-12-01 16:02:00.000 335 503.89 8851.16 53389.93 88888.00 2009-12-01 16:03:00.000 335 503.86 8850.72 53390.17 88888.00 2009-12-01 16:04:00.000 335 503.78 8850.00 53390.13 88888.00 2009-12-01 16:05:00.000 335 503.78 8850.00 53390.17 88888.00 2009-12-01 16:06:00.000 335 503.73 8850.36 53390.05 88888.00 2009-12-01 16:07:00.000 335 503.82 8850.48 53390.25 88888.00 2009-12-01 16:08:00.000 335 503.94 8850.81 53390.05 88888.00 2009-12-01 16:09:00.000 335 504.01 8850.97 53390.13 88888.00 2009-12-01 16:10:00.000 335 503.97 8850.77 53390.13 88888.00 2009-12-01 16:11:00.000 335 503.85 8850.01 53390.09 88888.00 2009-12-01 16:12:00.000 335 503.69 8849.40 53389.93 88888.00 2009-12-01 16:13:00.000 335 503.69 8849.52 53389.81 88888.00 2009-12-01 16:14:00.000 335 503.66 8849.44 53389.61 88888.00 2009-12-01 16:15:00.000 335 503.80 8849.77 53389.65 88888.00 2009-12-01 16:16:00.000 335 503.94 8850.05 53389.41 88888.00 2009-12-01 16:17:00.000 335 503.98 8849.97 53389.53 88888.00 2009-12-01 16:18:00.000 335 503.93 8849.65 53389.65 88888.00 2009-12-01 16:19:00.000 335 503.92 8849.53 53389.81 88888.00 2009-12-01 16:20:00.000 335 503.87 8849.73 53389.65 88888.00 2009-12-01 16:21:00.000 335 503.93 8850.05 53389.93 88888.00 2009-12-01 16:22:00.000 335 504.05 8850.17 53389.77 88888.00 2009-12-01 16:23:00.000 335 504.00 8850.53 53389.77 88888.00 2009-12-01 16:24:00.000 335 503.91 8850.61 53389.65 88888.00 2009-12-01 16:25:00.000 335 503.80 8850.96 53389.61 88888.00 2009-12-01 16:26:00.000 335 503.74 8851.71 53389.20 88888.00 2009-12-01 16:27:00.000 335 503.79 8852.39 53389.33 88888.00 2009-12-01 16:28:00.000 335 503.81 8852.51 53389.57 88888.00 2009-12-01 16:29:00.000 335 503.84 8852.87 53389.73 88888.00 2009-12-01 16:30:00.000 335 503.90 8852.71 53390.17 88888.00 2009-12-01 16:31:00.000 335 503.93 8852.32 53390.53 88888.00 2009-12-01 16:32:00.000 335 503.78 8851.87 53390.57 88888.00 2009-12-01 16:33:00.000 335 503.69 8851.63 53390.53 88888.00 2009-12-01 16:34:00.000 335 503.73 8851.15 53390.17 88888.00 2009-12-01 16:35:00.000 335 503.79 8851.12 53389.89 88888.00 2009-12-01 16:36:00.000 335 503.74 8851.39 53389.57 88888.00 2009-12-01 16:37:00.000 335 503.90 8851.88 53389.81 88888.00 2009-12-01 16:38:00.000 335 503.92 8852.16 53389.97 88888.00 2009-12-01 16:39:00.000 335 503.79 8852.27 53390.21 88888.00 2009-12-01 16:40:00.000 335 503.84 8852.11 53390.29 88888.00 2009-12-01 16:41:00.000 335 504.02 8852.72 53390.29 88888.00 2009-12-01 16:42:00.000 335 504.05 8852.84 53390.53 88888.00 2009-12-01 16:43:00.000 335 504.01 8852.00 53391.10 88888.00 2009-12-01 16:44:00.000 335 504.12 8851.29 53391.06 88888.00 2009-12-01 16:45:00.000 335 504.10 8851.29 53391.02 88888.00 2009-12-01 16:46:00.000 335 504.02 8850.73 53390.81 88888.00 2009-12-01 16:47:00.000 335 503.93 8850.49 53390.53 88888.00 2009-12-01 16:48:00.000 335 503.98 8851.09 53389.93 88888.00 2009-12-01 16:49:00.000 335 504.05 8851.88 53389.81 88888.00 2009-12-01 16:50:00.000 335 504.06 8851.49 53390.13 88888.00 2009-12-01 16:51:00.000 335 504.03 8851.41 53390.05 88888.00 2009-12-01 16:52:00.000 335 503.89 8851.28 53390.13 88888.00 2009-12-01 16:53:00.000 335 503.83 8850.92 53390.13 88888.00 2009-12-01 16:54:00.000 335 503.70 8850.40 53389.61 88888.00 2009-12-01 16:55:00.000 335 503.79 8850.44 53389.29 88888.00 2009-12-01 16:56:00.000 335 503.85 8850.72 53388.76 88888.00 2009-12-01 16:57:00.000 335 503.95 8850.96 53389.12 88888.00 2009-12-01 16:58:00.000 335 503.92 8851.28 53389.29 88888.00 2009-12-01 16:59:00.000 335 503.96 8851.76 53389.69 88888.00 2009-12-01 17:00:00.000 335 503.80 8851.67 53389.93 88888.00 2009-12-01 17:01:00.000 335 503.65 8851.31 53389.93 88888.00 2009-12-01 17:02:00.000 335 503.63 8851.63 53389.65 88888.00 2009-12-01 17:03:00.000 335 503.71 8851.67 53389.57 88888.00 2009-12-01 17:04:00.000 335 503.71 8851.67 53389.49 88888.00 2009-12-01 17:05:00.000 335 503.70 8852.19 53389.61 88888.00 2009-12-01 17:06:00.000 335 503.67 8852.42 53389.65 88888.00 2009-12-01 17:07:00.000 335 503.67 8852.27 53390.09 88888.00 2009-12-01 17:08:00.000 335 503.61 8852.14 53389.97 88888.00 2009-12-01 17:09:00.000 335 503.55 8852.10 53390.01 88888.00 2009-12-01 17:10:00.000 335 503.63 8851.99 53389.85 88888.00 2009-12-01 17:11:00.000 335 503.64 8852.14 53389.77 88888.00 2009-12-01 17:12:00.000 335 503.63 8852.22 53389.45 88888.00 2009-12-01 17:13:00.000 335 503.61 8852.54 53389.57 88888.00 2009-12-01 17:14:00.000 335 503.55 8852.82 53389.45 88888.00 2009-12-01 17:15:00.000 335 503.50 8853.13 53389.57 88888.00 2009-12-01 17:16:00.000 335 503.46 8853.13 53389.69 88888.00 2009-12-01 17:17:00.000 335 503.54 8853.57 53389.61 88888.00 2009-12-01 17:18:00.000 335 503.59 8853.69 53389.33 88888.00 2009-12-01 17:19:00.000 335 503.53 8853.61 53389.29 88888.00 2009-12-01 17:20:00.000 335 503.51 8853.49 53389.33 88888.00 2009-12-01 17:21:00.000 335 503.54 8853.53 53389.69 88888.00 2009-12-01 17:22:00.000 335 503.50 8853.41 53389.69 88888.00 2009-12-01 17:23:00.000 335 503.47 8853.49 53389.77 88888.00 2009-12-01 17:24:00.000 335 503.38 8853.68 53389.41 88888.00 2009-12-01 17:25:00.000 335 503.42 8853.89 53389.25 88888.00 2009-12-01 17:26:00.000 335 503.48 8854.01 53389.00 88888.00 2009-12-01 17:27:00.000 335 503.49 8854.29 53389.04 88888.00 2009-12-01 17:28:00.000 335 503.40 8854.32 53388.88 88888.00 2009-12-01 17:29:00.000 335 503.39 8854.40 53389.04 88888.00 2009-12-01 17:30:00.000 335 503.34 8854.64 53388.72 88888.00 2009-12-01 17:31:00.000 335 503.37 8854.72 53388.72 88888.00 2009-12-01 17:32:00.000 335 503.36 8854.72 53388.52 88888.00 2009-12-01 17:33:00.000 335 503.29 8855.03 53388.56 88888.00 2009-12-01 17:34:00.000 335 503.31 8855.15 53388.56 88888.00 2009-12-01 17:35:00.000 335 503.25 8854.91 53388.76 88888.00 2009-12-01 17:36:00.000 335 503.26 8854.99 53388.72 88888.00 2009-12-01 17:37:00.000 335 503.22 8855.11 53388.76 88888.00 2009-12-01 17:38:00.000 335 503.20 8854.87 53388.64 88888.00 2009-12-01 17:39:00.000 335 503.07 8854.71 53388.84 88888.00 2009-12-01 17:40:00.000 335 503.11 8854.71 53388.92 88888.00 2009-12-01 17:41:00.000 335 503.16 8854.71 53388.84 88888.00 2009-12-01 17:42:00.000 335 503.21 8854.35 53388.68 88888.00 2009-12-01 17:43:00.000 335 503.19 8854.67 53388.52 88888.00 2009-12-01 17:44:00.000 335 503.13 8854.47 53388.48 88888.00 2009-12-01 17:45:00.000 335 503.18 8854.63 53388.48 88888.00 2009-12-01 17:46:00.000 335 503.06 8854.43 53388.00 88888.00 2009-12-01 17:47:00.000 335 503.04 8854.35 53387.92 88888.00 2009-12-01 17:48:00.000 335 503.13 8854.31 53387.56 88888.00 2009-12-01 17:49:00.000 335 503.12 8854.19 53387.56 88888.00 2009-12-01 17:50:00.000 335 503.07 8854.55 53387.27 88888.00 2009-12-01 17:51:00.000 335 503.01 8854.78 53387.23 88888.00 2009-12-01 17:52:00.000 335 502.98 8854.82 53386.79 88888.00 2009-12-01 17:53:00.000 335 502.93 8855.10 53386.87 88888.00 2009-12-01 17:54:00.000 335 503.04 8856.77 53386.31 88888.00 2009-12-01 17:55:00.000 335 503.15 8858.37 53386.39 88888.00 2009-12-01 17:56:00.000 335 502.90 8856.89 53385.66 88888.00 2009-12-01 17:57:00.000 335 502.82 8858.19 53384.22 88888.00 2009-12-01 17:58:00.000 335 502.90 8859.43 53384.18 88888.00 2009-12-01 17:59:00.000 335 503.17 8858.37 53385.38 88888.00 2009-12-01 18:00:00.000 335 502.97 8855.50 53385.18 88888.00 2009-12-01 18:01:00.000 335 502.58 8854.96 53383.45 88888.00 2009-12-01 18:02:00.000 335 502.70 8856.16 53382.08 88888.00 2009-12-01 18:03:00.000 335 503.22 8857.93 53381.84 88888.00 2009-12-01 18:04:00.000 335 503.01 8858.76 53380.80 88888.00 2009-12-01 18:05:00.000 335 502.67 8861.05 53379.63 88888.00 2009-12-01 18:06:00.000 335 502.55 8862.48 53380.80 88888.00 2009-12-01 18:07:00.000 335 502.69 8859.22 53383.01 88888.00 2009-12-01 18:08:00.000 335 502.68 8856.88 53382.93 88888.00 2009-12-01 18:09:00.000 335 502.59 8856.83 53381.68 88888.00 2009-12-01 18:10:00.000 335 502.65 8856.64 53381.20 88888.00 2009-12-01 18:11:00.000 335 502.47 8858.26 53380.23 88888.00 2009-12-01 18:12:00.000 335 502.47 8860.61 53379.95 88888.00 2009-12-01 18:13:00.000 335 502.62 8861.21 53381.16 88888.00 2009-12-01 18:14:00.000 335 502.64 8860.57 53381.60 88888.00 2009-12-01 18:15:00.000 335 502.60 8860.05 53382.00 88888.00 2009-12-01 18:16:00.000 335 502.70 8858.15 53383.01 88888.00 2009-12-01 18:17:00.000 335 502.58 8857.31 53382.57 88888.00 2009-12-01 18:18:00.000 335 502.52 8857.59 53382.08 88888.00 2009-12-01 18:19:00.000 335 502.74 8858.55 53381.92 88888.00 2009-12-01 18:20:00.000 335 502.85 8858.91 53381.96 88888.00 2009-12-01 18:21:00.000 335 503.01 8859.47 53381.56 88888.00 2009-12-01 18:22:00.000 335 502.83 8858.67 53381.48 88888.00 2009-12-01 18:23:00.000 335 502.72 8859.66 53381.16 88888.00 2009-12-01 18:24:00.000 335 502.94 8860.15 53382.08 88888.00 2009-12-01 18:25:00.000 335 503.09 8858.36 53383.17 88888.00 2009-12-01 18:26:00.000 335 503.05 8857.37 53383.01 88888.00 2009-12-01 18:27:00.000 335 503.17 8857.89 53382.97 88888.00 2009-12-01 18:28:00.000 335 503.37 8857.78 53383.37 88888.00 2009-12-01 18:29:00.000 335 503.44 8857.58 53383.73 88888.00 2009-12-01 18:30:00.000 335 503.52 8857.39 53383.61 88888.00 2009-12-01 18:31:00.000 335 503.48 8857.31 53383.65 88888.00 2009-12-01 18:32:00.000 335 503.46 8857.58 53383.61 88888.00 2009-12-01 18:33:00.000 335 503.43 8857.98 53383.69 88888.00 2009-12-01 18:34:00.000 335 503.44 8858.06 53383.73 88888.00 2009-12-01 18:35:00.000 335 503.47 8858.46 53383.57 88888.00 2009-12-01 18:36:00.000 335 503.42 8858.93 53383.37 88888.00 2009-12-01 18:37:00.000 335 503.57 8859.22 53383.45 88888.00 2009-12-01 18:38:00.000 335 503.42 8859.33 53382.77 88888.00 2009-12-01 18:39:00.000 335 503.19 8858.92 53382.00 88888.00 2009-12-01 18:40:00.000 335 503.23 8859.92 53381.72 88888.00 2009-12-01 18:41:00.000 335 503.68 8859.10 53383.29 88888.00 2009-12-01 18:42:00.000 335 503.70 8858.19 53383.89 88888.00 2009-12-01 18:43:00.000 335 503.83 8856.76 53384.42 88888.00 2009-12-01 18:44:00.000 335 503.75 8854.89 53383.81 88888.00 2009-12-01 18:45:00.000 335 503.48 8854.96 53382.37 88888.00 2009-12-01 18:46:00.000 335 503.48 8856.95 53381.60 88888.00 2009-12-01 18:47:00.000 335 503.69 8856.76 53382.28 88888.00 2009-12-01 18:48:00.000 335 503.52 8855.48 53382.20 88888.00 2009-12-01 18:49:00.000 335 503.41 8855.08 53382.16 88888.00 2009-12-01 18:50:00.000 335 503.34 8855.19 53381.52 88888.00 2009-12-01 18:51:00.000 335 503.39 8854.60 53381.52 88888.00 2009-12-01 18:52:00.000 335 503.31 8854.83 53380.88 88888.00 2009-12-01 18:53:00.000 335 503.44 8855.44 53380.92 88888.00 2009-12-01 18:54:00.000 335 503.57 8854.88 53381.24 88888.00 2009-12-01 18:55:00.000 335 503.60 8853.85 53381.40 88888.00 2009-12-01 18:56:00.000 335 503.70 8854.81 53381.08 88888.00 2009-12-01 18:57:00.000 335 503.83 8856.21 53381.56 88888.00 2009-12-01 18:58:00.000 335 503.73 8855.73 53381.40 88888.00 2009-12-01 18:59:00.000 335 503.61 8856.04 53380.92 88888.00 2009-12-01 19:00:00.000 335 503.68 8855.96 53380.84 88888.00 2009-12-01 19:01:00.000 335 503.81 8855.05 53381.56 88888.00 2009-12-01 19:02:00.000 335 503.87 8854.42 53381.64 88888.00 2009-12-01 19:03:00.000 335 503.90 8854.10 53381.80 88888.00 2009-12-01 19:04:00.000 335 503.95 8854.07 53381.80 88888.00 2009-12-01 19:05:00.000 335 503.89 8853.51 53381.80 88888.00 2009-12-01 19:06:00.000 335 503.90 8853.15 53381.40 88888.00 2009-12-01 19:07:00.000 335 504.01 8853.55 53381.24 88888.00 2009-12-01 19:08:00.000 335 504.04 8853.51 53381.24 88888.00 2009-12-01 19:09:00.000 335 504.02 8852.96 53381.40 88888.00 2009-12-01 19:10:00.000 335 504.00 8852.95 53381.28 88888.00 2009-12-01 19:11:00.000 335 504.09 8853.67 53381.20 88888.00 2009-12-01 19:12:00.000 335 504.07 8854.07 53380.84 88888.00 2009-12-01 19:13:00.000 335 503.95 8854.54 53380.84 88888.00 2009-12-01 19:14:00.000 335 503.80 8854.22 53380.19 88888.00 2009-12-01 19:15:00.000 335 503.62 8854.05 53380.11 88888.00 2009-12-01 19:16:00.000 335 503.68 8854.05 53380.15 88888.00 2009-12-01 19:17:00.000 335 503.73 8853.54 53380.51 88888.00 2009-12-01 19:18:00.000 335 503.82 8853.27 53380.80 88888.00 2009-12-01 19:19:00.000 335 503.88 8853.86 53381.12 88888.00 2009-12-01 19:20:00.000 335 503.80 8853.82 53381.08 88888.00 2009-12-01 19:21:00.000 335 503.81 8854.30 53381.16 88888.00 2009-12-01 19:22:00.000 335 503.94 8853.71 53381.48 88888.00 2009-12-01 19:23:00.000 335 504.22 8853.84 53381.72 88888.00 2009-12-01 19:24:00.000 335 504.15 8853.91 53381.84 88888.00 2009-12-01 19:25:00.000 335 503.92 8853.43 53382.41 88888.00 2009-12-01 19:26:00.000 335 504.07 8852.48 53382.61 88888.00 2009-12-01 19:27:00.000 335 504.17 8852.60 53382.08 88888.00 2009-12-01 19:28:00.000 335 504.09 8852.80 53381.64 88888.00 2009-12-01 19:29:00.000 335 504.11 8852.80 53381.68 88888.00 2009-12-01 19:30:00.000 335 504.30 8852.13 53381.48 88888.00 2009-12-01 19:31:00.000 335 504.30 8851.97 53381.16 88888.00 2009-12-01 19:32:00.000 335 504.14 8852.01 53380.64 88888.00 2009-12-01 19:33:00.000 335 504.19 8851.41 53381.20 88888.00 2009-12-01 19:34:00.000 335 504.14 8851.05 53381.64 88888.00 2009-12-01 19:35:00.000 335 504.24 8851.14 53382.69 88888.00 2009-12-01 19:36:00.000 335 504.39 8851.26 53383.17 88888.00 2009-12-01 19:37:00.000 335 504.46 8851.74 53383.45 88888.00 2009-12-01 19:38:00.000 335 504.44 8851.14 53383.01 88888.00 2009-12-01 19:39:00.000 335 504.22 8851.57 53381.92 88888.00 2009-12-01 19:40:00.000 335 503.89 8851.36 53381.36 88888.00 2009-12-01 19:41:00.000 335 503.63 8851.67 53380.96 88888.00 2009-12-01 19:42:00.000 335 503.71 8851.11 53380.80 88888.00 2009-12-01 19:43:00.000 335 503.75 8851.59 53380.47 88888.00 2009-12-01 19:44:00.000 335 503.63 8851.43 53380.23 88888.00 2009-12-01 19:45:00.000 335 503.79 8851.24 53379.83 88888.00 2009-12-01 19:46:00.000 335 503.86 8851.48 53379.19 88888.00 2009-12-01 19:47:00.000 335 503.86 8851.72 53379.07 88888.00 2009-12-01 19:48:00.000 335 503.73 8852.78 53378.82 88888.00 2009-12-01 19:49:00.000 335 503.77 8852.15 53379.11 88888.00 2009-12-01 19:50:00.000 335 503.90 8852.04 53378.95 88888.00 2009-12-01 19:51:00.000 335 503.80 8851.59 53378.86 88888.00 2009-12-01 19:52:00.000 335 503.59 8851.59 53378.99 88888.00 2009-12-01 19:53:00.000 335 503.60 8852.14 53379.35 88888.00 2009-12-01 19:54:00.000 335 503.81 8852.55 53379.83 88888.00 2009-12-01 19:55:00.000 335 503.83 8851.24 53380.23 88888.00 2009-12-01 19:56:00.000 335 503.60 8850.08 53380.11 88888.00 2009-12-01 19:57:00.000 335 503.47 8850.83 53379.51 88888.00 2009-12-01 19:58:00.000 335 503.62 8851.94 53379.19 88888.00 2009-12-01 19:59:00.000 335 503.75 8851.55 53379.11 88888.00 2009-12-01 20:00:00.000 335 503.80 8851.12 53378.70 88888.00 2009-12-01 20:01:00.000 335 503.66 8848.81 53379.75 88888.00 2009-12-01 20:02:00.000 335 503.44 8848.56 53379.63 88888.00 2009-12-01 20:03:00.000 335 503.35 8850.15 53379.51 88888.00 2009-12-01 20:04:00.000 335 503.49 8850.67 53380.03 88888.00 2009-12-01 20:05:00.000 335 503.42 8849.55 53380.47 88888.00 2009-12-01 20:06:00.000 335 503.15 8848.98 53380.35 88888.00 2009-12-01 20:07:00.000 335 503.02 8849.73 53380.23 88888.00 2009-12-01 20:08:00.000 335 503.00 8850.61 53380.31 88888.00 2009-12-01 20:09:00.000 335 503.30 8851.14 53381.04 88888.00 2009-12-01 20:10:00.000 335 503.47 8851.46 53380.80 88888.00 2009-12-01 20:11:00.000 335 503.15 8850.93 53380.64 88888.00 2009-12-01 20:12:00.000 335 502.87 8849.53 53379.99 88888.00 2009-12-01 20:13:00.000 335 502.87 8850.21 53379.35 88888.00 2009-12-01 20:14:00.000 335 502.87 8850.60 53379.03 88888.00 2009-12-01 20:15:00.000 335 502.75 8850.24 53379.31 88888.00 2009-12-01 20:16:00.000 335 502.72 8850.16 53378.86 88888.00 2009-12-01 20:17:00.000 335 502.81 8849.92 53378.78 88888.00 2009-12-01 20:18:00.000 335 502.86 8848.97 53378.46 88888.00 2009-12-01 20:19:00.000 335 502.77 8848.61 53378.10 88888.00 2009-12-01 20:20:00.000 335 502.76 8848.85 53378.18 88888.00 2009-12-01 20:21:00.000 335 502.74 8848.65 53378.66 88888.00 2009-12-01 20:22:00.000 335 502.82 8848.77 53379.03 88888.00 2009-12-01 20:23:00.000 335 502.91 8848.58 53379.51 88888.00 2009-12-01 20:24:00.000 335 503.08 8848.35 53380.07 88888.00 2009-12-01 20:25:00.000 335 503.32 8848.35 53380.68 88888.00 2009-12-01 20:26:00.000 335 503.55 8848.52 53381.40 88888.00 2009-12-01 20:27:00.000 335 503.61 8848.53 53381.60 88888.00 2009-12-01 20:28:00.000 335 503.76 8848.81 53381.60 88888.00 2009-12-01 20:29:00.000 335 503.85 8848.42 53381.92 88888.00 2009-12-01 20:30:00.000 335 503.91 8848.10 53382.04 88888.00 2009-12-01 20:31:00.000 335 503.85 8847.82 53382.16 88888.00 2009-12-01 20:32:00.000 335 503.73 8847.85 53382.08 88888.00 2009-12-01 20:33:00.000 335 503.64 8847.77 53382.24 88888.00 2009-12-01 20:34:00.000 335 503.46 8847.92 53382.28 88888.00 2009-12-01 20:35:00.000 335 503.42 8848.52 53382.77 88888.00 2009-12-01 20:36:00.000 335 503.42 8848.76 53383.17 88888.00 2009-12-01 20:37:00.000 335 503.30 8849.15 53383.17 88888.00 2009-12-01 20:38:00.000 335 503.37 8849.43 53382.93 88888.00 2009-12-01 20:39:00.000 335 503.43 8849.79 53382.77 88888.00 2009-12-01 20:40:00.000 335 503.42 8849.75 53382.53 88888.00 2009-12-01 20:41:00.000 335 503.31 8849.79 53382.20 88888.00 2009-12-01 20:42:00.000 335 503.22 8849.62 53381.84 88888.00 2009-12-01 20:43:00.000 335 503.05 8850.13 53381.12 88888.00 2009-12-01 20:44:00.000 335 502.95 8850.05 53380.76 88888.00 2009-12-01 20:45:00.000 335 502.90 8850.21 53380.68 88888.00 2009-12-01 20:46:00.000 335 502.78 8850.20 53380.31 88888.00 2009-12-01 20:47:00.000 335 502.75 8850.36 53380.27 88888.00 2009-12-01 20:48:00.000 335 502.78 8850.40 53379.99 88888.00 2009-12-01 20:49:00.000 335 502.93 8850.68 53379.99 88888.00 2009-12-01 20:50:00.000 335 503.03 8850.85 53380.23 88888.00 2009-12-01 20:51:00.000 335 502.88 8850.76 53380.43 88888.00 2009-12-01 20:52:00.000 335 502.64 8850.16 53380.39 88888.00 2009-12-01 20:53:00.000 335 502.24 8849.86 53380.51 88888.00 2009-12-01 20:54:00.000 335 501.45 8849.79 53381.96 88888.00 2009-12-01 20:55:00.000 335 501.26 8845.13 53387.52 88888.00 2009-12-01 20:56:00.000 335 501.98 8833.67 53400.51 88888.00 2009-12-01 20:57:00.000 335 501.50 8820.26 53411.86 88888.00 2009-12-01 20:58:00.000 335 501.78 8804.09 53420.99 88888.00 2009-12-01 20:59:00.000 335 503.68 8767.91 53436.16 88888.00 2009-12-01 21:00:00.000 335 507.44 8744.61 53429.60 88888.00 2009-12-01 21:01:00.000 335 502.78 8739.96 53397.57 88888.00 2009-12-01 21:02:00.000 335 502.84 8760.00 53379.11 88888.00 2009-12-01 21:03:00.000 335 517.63 8748.55 53379.31 88888.00 2009-12-01 21:04:00.000 335 513.74 8756.87 53386.19 88888.00 2009-12-01 21:05:00.000 335 503.71 8738.09 53374.84 88888.00 2009-12-01 21:06:00.000 335 506.99 8733.34 53349.25 88888.00 2009-12-01 21:07:00.000 335 507.84 8723.48 53326.16 88888.00 2009-12-01 21:08:00.000 335 512.17 8726.06 53327.04 88888.00 2009-12-01 21:09:00.000 335 511.22 8730.23 53347.80 88888.00 2009-12-01 21:10:00.000 335 500.73 8749.50 53339.88 88888.00 2009-12-01 21:11:00.000 335 498.16 8768.17 53326.68 88888.00 2009-12-01 21:12:00.000 335 503.67 8768.51 53323.83 88888.00 2009-12-01 21:13:00.000 335 508.79 8789.07 53336.42 88888.00 2009-12-01 21:14:00.000 335 505.93 8785.89 53356.37 88888.00 2009-12-01 21:15:00.000 335 504.65 8774.35 53357.10 88888.00 2009-12-01 21:16:00.000 335 504.44 8781.22 53358.91 88888.00 2009-12-01 21:17:00.000 335 501.39 8791.35 53361.24 88888.00 2009-12-01 21:18:00.000 335 501.77 8806.07 53361.73 88888.00 2009-12-01 21:19:00.000 335 503.41 8810.71 53370.09 88888.00 2009-12-01 21:20:00.000 335 505.37 8812.30 53379.39 88888.00 2009-12-01 21:21:00.000 335 504.17 8822.87 53388.40 88888.00 2009-12-01 21:22:00.000 335 503.01 8833.79 53394.39 88888.00 2009-12-01 21:23:00.000 335 502.56 8838.62 53399.67 88888.00 2009-12-01 21:24:00.000 335 502.61 8840.57 53401.44 88888.00 2009-12-01 21:25:00.000 335 502.91 8842.97 53400.79 88888.00 2009-12-01 21:26:00.000 335 502.97 8846.11 53400.03 88888.00 2009-12-01 21:27:00.000 335 503.39 8847.36 53400.27 88888.00 2009-12-01 21:28:00.000 335 503.93 8847.62 53400.75 88888.00 2009-12-01 21:29:00.000 335 504.00 8847.75 53401.15 88888.00 2009-12-01 21:30:00.000 335 504.18 8848.15 53401.15 88888.00 2009-12-01 21:31:00.000 335 504.25 8849.07 53400.99 88888.00 2009-12-01 21:32:00.000 335 503.84 8849.49 53400.71 88888.00 2009-12-01 21:33:00.000 335 503.35 8850.11 53399.87 88888.00 2009-12-01 21:34:00.000 335 502.86 8851.32 53398.50 88888.00 2009-12-01 21:35:00.000 335 502.50 8851.62 53398.10 88888.00 2009-12-01 21:36:00.000 335 502.70 8845.75 53398.38 88888.00 2009-12-01 21:37:00.000 335 501.90 8824.88 53404.61 88888.00 2009-12-01 21:38:00.000 335 507.77 8799.17 53416.72 88888.00 2009-12-01 21:39:00.000 335 512.93 8802.31 53412.98 88888.00 2009-12-01 21:40:00.000 335 515.65 8807.21 53404.98 88888.00 2009-12-01 21:41:00.000 335 522.60 8790.71 53398.06 88888.00 2009-12-01 21:42:00.000 335 518.32 8794.30 53395.68 88888.00 2009-12-01 21:43:00.000 335 515.17 8802.61 53389.97 88888.00 2009-12-01 21:44:00.000 335 514.23 8806.06 53388.92 88888.00 2009-12-01 21:45:00.000 335 514.12 8806.26 53389.77 88888.00 2009-12-01 21:46:00.000 335 514.16 8801.53 53389.97 88888.00 2009-12-01 21:47:00.000 335 515.82 8797.51 53391.46 88888.00 2009-12-01 21:48:00.000 335 512.99 8802.66 53390.17 88888.00 2009-12-01 21:49:00.000 335 514.09 8802.04 53392.91 88888.00 2009-12-01 21:50:00.000 335 513.82 8785.81 53401.76 88888.00 2009-12-01 21:51:00.000 335 511.72 8778.27 53404.37 88888.00 2009-12-01 21:52:00.000 335 508.41 8778.28 53390.93 88888.00 2009-12-01 21:53:00.000 335 511.82 8782.69 53368.00 88888.00 2009-12-01 21:54:00.000 335 514.88 8786.61 53365.39 88888.00 2009-12-01 21:55:00.000 335 513.60 8784.57 53366.75 88888.00 2009-12-01 21:56:00.000 335 509.29 8802.85 53368.12 88888.00 2009-12-01 21:57:00.000 335 509.01 8811.23 53377.94 88888.00 2009-12-01 21:58:00.000 335 509.10 8811.27 53385.34 88888.00 2009-12-01 21:59:00.000 335 511.03 8809.45 53390.85 88888.00 2009-12-01 22:00:00.000 335 512.43 8802.20 53404.05 88888.00 2009-12-01 22:01:00.000 335 509.11 8791.43 53410.17 88888.00 2009-12-01 22:02:00.000 335 504.33 8792.94 53398.94 88888.00 2009-12-01 22:03:00.000 335 504.55 8796.21 53388.72 88888.00 2009-12-01 22:04:00.000 335 507.86 8794.36 53384.18 88888.00 2009-12-01 22:05:00.000 335 511.38 8785.26 53384.30 88888.00 2009-12-01 22:06:00.000 335 514.38 8765.56 53399.18 88888.00 2009-12-01 22:07:00.000 335 512.48 8747.54 53407.39 88888.00 2009-12-01 22:08:00.000 335 514.37 8745.92 53405.38 88888.00 2009-12-01 22:09:00.000 335 512.53 8750.64 53401.27 88888.00 2009-12-01 22:10:00.000 335 510.37 8763.66 53393.51 88888.00 2009-12-01 22:11:00.000 335 508.12 8768.73 53385.95 88888.00 2009-12-01 22:12:00.000 335 504.25 8777.11 53374.20 88888.00 2009-12-01 22:13:00.000 335 503.56 8782.49 53362.73 88888.00 2009-12-01 22:14:00.000 335 502.92 8791.97 53357.90 88888.00 2009-12-01 22:15:00.000 335 504.67 8795.42 53357.06 88888.00 2009-12-01 22:16:00.000 335 510.39 8789.35 53370.78 88888.00 2009-12-01 22:17:00.000 335 509.49 8780.76 53384.01 88888.00 2009-12-01 22:18:00.000 335 507.30 8778.87 53388.12 88888.00 2009-12-01 22:19:00.000 335 506.02 8774.44 53387.56 88888.00 2009-12-01 22:20:00.000 335 507.74 8773.16 53383.25 88888.00 2009-12-01 22:21:00.000 335 509.45 8779.64 53380.07 88888.00 2009-12-01 22:22:00.000 335 510.60 8798.26 53381.20 88888.00 2009-12-01 22:23:00.000 335 510.43 8807.28 53389.53 88888.00 2009-12-01 22:24:00.000 335 509.99 8807.69 53397.90 88888.00 2009-12-01 22:25:00.000 335 509.50 8811.73 53401.11 88888.00 2009-12-01 22:26:00.000 335 510.02 8814.14 53401.96 88888.00 2009-12-01 22:27:00.000 335 510.39 8813.44 53402.60 88888.00 2009-12-01 22:28:00.000 335 508.84 8817.18 53402.68 88888.00 2009-12-01 22:29:00.000 335 507.64 8821.82 53401.76 88888.00 2009-12-01 22:30:00.000 335 506.85 8827.19 53399.38 88888.00 2009-12-01 22:31:00.000 335 506.97 8827.95 53398.66 88888.00 2009-12-01 22:32:00.000 335 507.47 8826.94 53397.77 88888.00 2009-12-01 22:33:00.000 335 507.65 8826.99 53396.49 88888.00 2009-12-01 22:34:00.000 335 507.63 8830.81 53396.29 88888.00 2009-12-01 22:35:00.000 335 507.09 8834.92 53396.57 88888.00 2009-12-01 22:36:00.000 335 506.68 8836.17 53397.61 88888.00 2009-12-01 22:37:00.000 335 506.20 8835.36 53397.09 88888.00 2009-12-01 22:38:00.000 335 506.33 8834.96 53394.88 88888.00 2009-12-01 22:39:00.000 335 508.08 8829.95 53393.59 88888.00 2009-12-01 22:40:00.000 335 510.24 8826.31 53393.87 88888.00 2009-12-01 22:41:00.000 335 509.48 8826.63 53394.96 88888.00 2009-12-01 22:42:00.000 335 508.05 8830.94 53392.79 88888.00 2009-12-01 22:43:00.000 335 507.36 8836.96 53390.41 88888.00 2009-12-01 22:44:00.000 335 509.87 8829.59 53394.64 88888.00 2009-12-01 22:45:00.000 335 509.17 8831.71 53395.40 88888.00 2009-12-01 22:46:00.000 335 508.11 8836.75 53393.47 88888.00 2009-12-01 22:47:00.000 335 507.03 8841.47 53392.14 88888.00 2009-12-01 22:48:00.000 335 506.77 8841.74 53392.06 88888.00 2009-12-01 22:49:00.000 335 507.24 8840.01 53392.14 88888.00 2009-12-01 22:50:00.000 335 507.63 8837.09 53392.26 88888.00 2009-12-01 22:51:00.000 335 508.22 8833.97 53393.15 88888.00 2009-12-01 22:52:00.000 335 507.94 8833.68 53393.99 88888.00 2009-12-01 22:53:00.000 335 510.54 8822.19 53398.34 88888.00 2009-12-01 22:54:00.000 335 508.34 8831.95 53403.29 88888.00 2009-12-01 22:55:00.000 335 506.64 8841.38 53401.27 88888.00 2009-12-01 22:56:00.000 335 505.90 8837.45 53398.02 88888.00 2009-12-01 22:57:00.000 335 506.25 8830.07 53395.80 88888.00 2009-12-01 22:58:00.000 335 506.79 8826.48 53394.84 88888.00 2009-12-01 22:59:00.000 335 508.82 8818.45 53396.45 88888.00 2009-12-01 23:00:00.000 335 506.82 8824.57 53398.98 88888.00 2009-12-01 23:01:00.000 335 508.27 8826.18 53398.74 88888.00 2009-12-01 23:02:00.000 335 508.02 8820.25 53399.63 88888.00 2009-12-01 23:03:00.000 335 507.92 8814.52 53398.50 88888.00 2009-12-01 23:04:00.000 335 507.29 8815.60 53394.80 88888.00 2009-12-01 23:05:00.000 335 507.16 8825.74 53393.19 88888.00 2009-12-01 23:06:00.000 335 506.78 8830.81 53392.58 88888.00 2009-12-01 23:07:00.000 335 507.25 8826.85 53393.59 88888.00 2009-12-01 23:08:00.000 335 507.96 8817.42 53394.80 88888.00 2009-12-01 23:09:00.000 335 506.77 8822.70 53392.79 88888.00 2009-12-01 23:10:00.000 335 507.32 8820.02 53391.34 88888.00 2009-12-01 23:11:00.000 335 506.97 8817.26 53386.35 88888.00 2009-12-01 23:12:00.000 335 508.10 8817.23 53382.97 88888.00 2009-12-01 23:13:00.000 335 508.34 8817.84 53382.77 88888.00 2009-12-01 23:14:00.000 335 507.72 8821.82 53382.37 88888.00 2009-12-01 23:15:00.000 335 508.41 8818.00 53384.10 88888.00 2009-12-01 23:16:00.000 335 508.28 8815.57 53383.17 88888.00 2009-12-01 23:17:00.000 335 508.78 8819.29 53379.07 88888.00 2009-12-01 23:18:00.000 335 509.00 8822.68 53375.93 88888.00 2009-12-01 23:19:00.000 335 508.83 8826.72 53376.01 88888.00 2009-12-01 23:20:00.000 335 508.30 8828.13 53378.95 88888.00 2009-12-01 23:21:00.000 335 507.46 8826.98 53382.77 88888.00 2009-12-01 23:22:00.000 335 507.71 8827.79 53384.90 88888.00 2009-12-01 23:23:00.000 335 508.41 8825.16 53386.95 88888.00 2009-12-01 23:24:00.000 335 508.64 8820.35 53385.87 88888.00 2009-12-01 23:25:00.000 335 508.10 8821.40 53382.69 88888.00 2009-12-01 23:26:00.000 335 507.19 8826.02 53379.55 88888.00 2009-12-01 23:27:00.000 335 506.39 8830.39 53378.99 88888.00 2009-12-01 23:28:00.000 335 506.01 8833.04 53379.15 88888.00 2009-12-01 23:29:00.000 335 506.45 8833.22 53379.63 88888.00 2009-12-01 23:30:00.000 335 506.92 8833.12 53380.27 88888.00 2009-12-01 23:31:00.000 335 507.11 8829.35 53380.88 88888.00 2009-12-01 23:32:00.000 335 506.86 8829.90 53378.91 88888.00 2009-12-01 23:33:00.000 335 506.32 8831.07 53378.02 88888.00 2009-12-01 23:34:00.000 335 506.48 8831.91 53377.94 88888.00 2009-12-01 23:35:00.000 335 506.87 8833.75 53379.19 88888.00 2009-12-01 23:36:00.000 335 506.98 8833.44 53380.43 88888.00 2009-12-01 23:37:00.000 335 506.91 8833.92 53380.51 88888.00 2009-12-01 23:38:00.000 335 506.70 8835.34 53380.07 88888.00 2009-12-01 23:39:00.000 335 506.55 8837.64 53380.11 88888.00 2009-12-01 23:40:00.000 335 506.46 8837.55 53380.84 88888.00 2009-12-01 23:41:00.000 335 506.55 8837.56 53380.96 88888.00 2009-12-01 23:42:00.000 335 506.31 8839.69 53380.03 88888.00 2009-12-01 23:43:00.000 335 506.03 8839.64 53380.51 88888.00 2009-12-01 23:44:00.000 335 505.60 8839.23 53379.79 88888.00 2009-12-01 23:45:00.000 335 505.31 8840.45 53378.86 88888.00 2009-12-01 23:46:00.000 335 505.39 8841.96 53377.86 88888.00 2009-12-01 23:47:00.000 335 505.63 8841.97 53377.90 88888.00 2009-12-01 23:48:00.000 335 505.57 8841.85 53377.62 88888.00 2009-12-01 23:49:00.000 335 505.83 8841.66 53377.13 88888.00 2009-12-01 23:50:00.000 335 505.85 8843.97 53376.69 88888.00 2009-12-01 23:51:00.000 335 505.56 8844.43 53377.09 88888.00 2009-12-01 23:52:00.000 335 505.55 8843.24 53377.74 88888.00 2009-12-01 23:53:00.000 335 505.75 8843.05 53377.90 88888.00 2009-12-01 23:54:00.000 335 505.81 8843.17 53377.34 88888.00 2009-12-01 23:55:00.000 335 505.47 8843.95 53376.33 88888.00 2009-12-01 23:56:00.000 335 505.62 8843.68 53376.01 88888.00 2009-12-01 23:57:00.000 335 505.56 8843.36 53376.61 88888.00 2009-12-01 23:58:00.000 335 505.01 8844.97 53376.41 88888.00 2009-12-01 23:59:00.000 335 505.18 8843.86 53377.18 88888.00