Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-30 00:00:00.000 334 512.06 8796.74 53390.89 88888.00 2009-11-30 00:01:00.000 334 513.00 8790.78 53392.22 88888.00 2009-11-30 00:02:00.000 334 512.62 8786.59 53391.34 88888.00 2009-11-30 00:03:00.000 334 513.29 8781.13 53390.93 88888.00 2009-11-30 00:04:00.000 334 512.29 8779.29 53389.33 88888.00 2009-11-30 00:05:00.000 334 511.85 8783.96 53387.39 88888.00 2009-11-30 00:06:00.000 334 510.39 8791.17 53385.95 88888.00 2009-11-30 00:07:00.000 334 512.16 8794.04 53386.47 88888.00 2009-11-30 00:08:00.000 334 514.65 8794.55 53389.53 88888.00 2009-11-30 00:09:00.000 334 516.77 8794.14 53392.26 88888.00 2009-11-30 00:10:00.000 334 517.13 8796.55 53394.68 88888.00 2009-11-30 00:11:00.000 334 517.31 8799.50 53398.02 88888.00 2009-11-30 00:12:00.000 334 516.52 8800.65 53401.48 88888.00 2009-11-30 00:13:00.000 334 516.26 8800.56 53404.45 88888.00 2009-11-30 00:14:00.000 334 516.67 8799.47 53406.95 88888.00 2009-11-30 00:15:00.000 334 516.30 8799.65 53408.03 88888.00 2009-11-30 00:16:00.000 334 514.42 8803.13 53407.27 88888.00 2009-11-30 00:17:00.000 334 512.84 8806.39 53407.31 88888.00 2009-11-30 00:18:00.000 334 511.55 8808.72 53407.35 88888.00 2009-11-30 00:19:00.000 334 511.26 8810.89 53407.87 88888.00 2009-11-30 00:20:00.000 334 511.71 8812.11 53408.19 88888.00 2009-11-30 00:21:00.000 334 511.69 8813.81 53409.16 88888.00 2009-11-30 00:22:00.000 334 511.26 8814.87 53409.40 88888.00 2009-11-30 00:23:00.000 334 510.68 8815.52 53409.36 88888.00 2009-11-30 00:24:00.000 334 510.40 8815.66 53408.84 88888.00 2009-11-30 00:25:00.000 334 510.48 8815.23 53408.15 88888.00 2009-11-30 00:26:00.000 334 510.49 8814.63 53405.98 88888.00 2009-11-30 00:27:00.000 334 510.86 8815.09 53403.81 88888.00 2009-11-30 00:28:00.000 334 511.04 8815.77 53403.33 88888.00 2009-11-30 00:29:00.000 334 510.68 8817.07 53403.33 88888.00 2009-11-30 00:30:00.000 334 510.52 8816.66 53403.17 88888.00 2009-11-30 00:31:00.000 334 511.17 8817.17 53402.04 88888.00 2009-11-30 00:32:00.000 334 511.33 8817.57 53401.92 88888.00 2009-11-30 00:33:00.000 334 510.86 8817.43 53402.64 88888.00 2009-11-30 00:34:00.000 334 510.33 8818.16 53403.25 88888.00 2009-11-30 00:35:00.000 334 510.03 8817.75 53404.69 88888.00 2009-11-30 00:36:00.000 334 510.14 8816.57 53405.78 88888.00 2009-11-30 00:37:00.000 334 510.32 8816.89 53406.87 88888.00 2009-11-30 00:38:00.000 334 510.03 8819.07 53406.87 88888.00 2009-11-30 00:39:00.000 334 509.89 8820.01 53407.43 88888.00 2009-11-30 00:40:00.000 334 510.14 8818.51 53407.51 88888.00 2009-11-30 00:41:00.000 334 511.05 8816.17 53407.19 88888.00 2009-11-30 00:42:00.000 334 511.95 8814.58 53406.95 88888.00 2009-11-30 00:43:00.000 334 512.72 8814.34 53408.24 88888.00 2009-11-30 00:44:00.000 334 512.93 8813.52 53409.24 88888.00 2009-11-30 00:45:00.000 334 512.95 8812.56 53409.36 88888.00 2009-11-30 00:46:00.000 334 512.68 8811.67 53408.80 88888.00 2009-11-30 00:47:00.000 334 512.51 8811.95 53407.59 88888.00 2009-11-30 00:48:00.000 334 512.58 8811.15 53406.79 88888.00 2009-11-30 00:49:00.000 334 513.08 8811.53 53405.74 88888.00 2009-11-30 00:50:00.000 334 513.75 8812.80 53405.14 88888.00 2009-11-30 00:51:00.000 334 514.22 8813.02 53405.78 88888.00 2009-11-30 00:52:00.000 334 514.42 8813.07 53406.02 88888.00 2009-11-30 00:53:00.000 334 514.07 8813.85 53406.18 88888.00 2009-11-30 00:54:00.000 334 513.67 8813.67 53406.18 88888.00 2009-11-30 00:55:00.000 334 513.83 8812.76 53405.70 88888.00 2009-11-30 00:56:00.000 334 514.74 8810.90 53405.06 88888.00 2009-11-30 00:57:00.000 334 515.70 8808.20 53404.65 88888.00 2009-11-30 00:58:00.000 334 516.04 8806.39 53403.45 88888.00 2009-11-30 00:59:00.000 334 516.48 8804.47 53403.29 88888.00 2009-11-30 01:00:00.000 334 516.59 8804.15 53404.09 88888.00 2009-11-30 01:01:00.000 334 516.43 8804.86 53405.94 88888.00 2009-11-30 01:02:00.000 334 516.04 8805.52 53407.99 88888.00 2009-11-30 01:03:00.000 334 515.24 8807.43 53408.36 88888.00 2009-11-30 01:04:00.000 334 514.13 8811.03 53407.31 88888.00 2009-11-30 01:05:00.000 334 514.43 8813.35 53407.75 88888.00 2009-11-30 01:06:00.000 334 515.26 8811.08 53408.28 88888.00 2009-11-30 01:07:00.000 334 514.84 8811.74 53406.38 88888.00 2009-11-30 01:08:00.000 334 514.43 8811.72 53405.42 88888.00 2009-11-30 01:09:00.000 334 515.82 8808.77 53406.26 88888.00 2009-11-30 01:10:00.000 334 517.71 8803.22 53407.83 88888.00 2009-11-30 01:11:00.000 334 518.26 8796.96 53408.60 88888.00 2009-11-30 01:12:00.000 334 519.92 8791.28 53408.40 88888.00 2009-11-30 01:13:00.000 334 519.76 8788.17 53407.11 88888.00 2009-11-30 01:14:00.000 334 519.10 8786.67 53401.92 88888.00 2009-11-30 01:15:00.000 334 518.63 8790.82 53397.65 88888.00 2009-11-30 01:16:00.000 334 517.99 8795.72 53398.02 88888.00 2009-11-30 01:17:00.000 334 517.50 8799.83 53398.54 88888.00 2009-11-30 01:18:00.000 334 516.22 8802.38 53397.57 88888.00 2009-11-30 01:19:00.000 334 515.13 8805.55 53397.21 88888.00 2009-11-30 01:20:00.000 334 514.06 8806.45 53399.10 88888.00 2009-11-30 01:21:00.000 334 514.04 8803.39 53399.46 88888.00 2009-11-30 01:22:00.000 334 513.70 8800.87 53398.70 88888.00 2009-11-30 01:23:00.000 334 513.84 8798.93 53398.42 88888.00 2009-11-30 01:24:00.000 334 513.80 8796.34 53398.26 88888.00 2009-11-30 01:25:00.000 334 513.88 8793.52 53397.57 88888.00 2009-11-30 01:26:00.000 334 515.25 8791.28 53397.57 88888.00 2009-11-30 01:27:00.000 334 515.44 8790.70 53396.69 88888.00 2009-11-30 01:28:00.000 334 514.79 8787.84 53394.68 88888.00 2009-11-30 01:29:00.000 334 515.49 8782.67 53391.22 88888.00 2009-11-30 01:30:00.000 334 516.63 8776.56 53388.68 88888.00 2009-11-30 01:31:00.000 334 517.59 8771.44 53386.47 88888.00 2009-11-30 01:32:00.000 334 517.87 8770.42 53385.06 88888.00 2009-11-30 01:33:00.000 334 517.27 8776.67 53383.41 88888.00 2009-11-30 01:34:00.000 334 516.49 8784.55 53381.96 88888.00 2009-11-30 01:35:00.000 334 516.13 8792.72 53382.08 88888.00 2009-11-30 01:36:00.000 334 515.91 8799.31 53384.14 88888.00 2009-11-30 01:37:00.000 334 516.44 8801.24 53387.39 88888.00 2009-11-30 01:38:00.000 334 516.55 8799.70 53390.25 88888.00 2009-11-30 01:39:00.000 334 516.47 8798.14 53391.38 88888.00 2009-11-30 01:40:00.000 334 516.79 8795.69 53389.77 88888.00 2009-11-30 01:41:00.000 334 517.75 8795.58 53386.67 88888.00 2009-11-30 01:42:00.000 334 518.36 8797.60 53386.23 88888.00 2009-11-30 01:43:00.000 334 517.25 8801.24 53389.00 88888.00 2009-11-30 01:44:00.000 334 515.86 8805.15 53391.46 88888.00 2009-11-30 01:45:00.000 334 514.82 8808.04 53393.23 88888.00 2009-11-30 01:46:00.000 334 514.12 8807.89 53394.76 88888.00 2009-11-30 01:47:00.000 334 513.62 8807.82 53395.32 88888.00 2009-11-30 01:48:00.000 334 513.36 8809.08 53395.24 88888.00 2009-11-30 01:49:00.000 334 512.60 8810.64 53393.99 88888.00 2009-11-30 01:50:00.000 334 512.07 8812.24 53391.34 88888.00 2009-11-30 01:51:00.000 334 511.42 8813.44 53388.92 88888.00 2009-11-30 01:52:00.000 334 510.96 8814.42 53386.63 88888.00 2009-11-30 01:53:00.000 334 510.81 8814.93 53385.42 88888.00 2009-11-30 01:54:00.000 334 510.90 8814.93 53384.70 88888.00 2009-11-30 01:55:00.000 334 510.71 8815.64 53383.85 88888.00 2009-11-30 01:56:00.000 334 509.96 8819.10 53381.84 88888.00 2009-11-30 01:57:00.000 334 509.50 8820.95 53380.35 88888.00 2009-11-30 01:58:00.000 334 509.47 8820.63 53378.54 88888.00 2009-11-30 01:59:00.000 334 509.51 8821.71 53375.73 88888.00 2009-11-30 02:00:00.000 334 509.88 8823.19 53373.63 88888.00 2009-11-30 02:01:00.000 334 510.39 8824.77 53372.47 88888.00 2009-11-30 02:02:00.000 334 510.36 8826.71 53371.58 88888.00 2009-11-30 02:03:00.000 334 510.31 8829.57 53370.94 88888.00 2009-11-30 02:04:00.000 334 510.62 8831.18 53371.42 88888.00 2009-11-30 02:05:00.000 334 510.40 8831.29 53372.47 88888.00 2009-11-30 02:06:00.000 334 509.92 8831.54 53373.23 88888.00 2009-11-30 02:07:00.000 334 509.21 8832.43 53373.59 88888.00 2009-11-30 02:08:00.000 334 508.81 8833.28 53373.92 88888.00 2009-11-30 02:09:00.000 334 508.75 8833.20 53374.96 88888.00 2009-11-30 02:10:00.000 334 508.32 8834.61 53375.04 88888.00 2009-11-30 02:11:00.000 334 507.79 8837.05 53375.00 88888.00 2009-11-30 02:12:00.000 334 507.47 8839.43 53375.20 88888.00 2009-11-30 02:13:00.000 334 507.37 8840.49 53375.61 88888.00 2009-11-30 02:14:00.000 334 506.91 8842.74 53375.49 88888.00 2009-11-30 02:15:00.000 334 507.04 8843.74 53376.05 88888.00 2009-11-30 02:16:00.000 334 507.14 8845.65 53376.49 88888.00 2009-11-30 02:17:00.000 334 506.98 8846.60 53377.78 88888.00 2009-11-30 02:18:00.000 334 506.36 8848.56 53378.34 88888.00 2009-11-30 02:19:00.000 334 505.94 8850.77 53379.35 88888.00 2009-11-30 02:20:00.000 334 505.26 8853.44 53379.87 88888.00 2009-11-30 02:21:00.000 334 504.49 8854.80 53380.80 88888.00 2009-11-30 02:22:00.000 334 504.00 8855.58 53380.80 88888.00 2009-11-30 02:23:00.000 334 504.15 8856.02 53381.44 88888.00 2009-11-30 02:24:00.000 334 504.90 8854.18 53382.49 88888.00 2009-11-30 02:25:00.000 334 505.02 8852.72 53382.73 88888.00 2009-11-30 02:26:00.000 334 505.27 8851.42 53383.05 88888.00 2009-11-30 02:27:00.000 334 505.92 8849.26 53384.38 88888.00 2009-11-30 02:28:00.000 334 506.60 8847.54 53385.46 88888.00 2009-11-30 02:29:00.000 334 507.67 8843.01 53386.67 88888.00 2009-11-30 02:30:00.000 334 508.68 8838.84 53386.15 88888.00 2009-11-30 02:31:00.000 334 509.97 8834.65 53384.58 88888.00 2009-11-30 02:32:00.000 334 511.44 8830.02 53382.93 88888.00 2009-11-30 02:33:00.000 334 512.20 8827.55 53380.84 88888.00 2009-11-30 02:34:00.000 334 512.00 8826.67 53379.35 88888.00 2009-11-30 02:35:00.000 334 511.03 8826.27 53378.74 88888.00 2009-11-30 02:36:00.000 334 509.48 8826.79 53378.38 88888.00 2009-11-30 02:37:00.000 334 508.79 8827.32 53378.91 88888.00 2009-11-30 02:38:00.000 334 507.96 8829.59 53378.66 88888.00 2009-11-30 02:39:00.000 334 507.95 8830.82 53378.86 88888.00 2009-11-30 02:40:00.000 334 508.40 8830.84 53379.51 88888.00 2009-11-30 02:41:00.000 334 508.58 8831.60 53380.23 88888.00 2009-11-30 02:42:00.000 334 508.43 8831.91 53381.28 88888.00 2009-11-30 02:43:00.000 334 508.49 8831.00 53381.76 88888.00 2009-11-30 02:44:00.000 334 508.38 8829.88 53381.28 88888.00 2009-11-30 02:45:00.000 334 508.30 8829.68 53380.31 88888.00 2009-11-30 02:46:00.000 334 508.42 8830.80 53378.78 88888.00 2009-11-30 02:47:00.000 334 508.76 8831.81 53378.82 88888.00 2009-11-30 02:48:00.000 334 509.02 8831.19 53379.75 88888.00 2009-11-30 02:49:00.000 334 509.59 8830.46 53380.84 88888.00 2009-11-30 02:50:00.000 334 509.55 8829.06 53381.52 88888.00 2009-11-30 02:51:00.000 334 509.88 8827.57 53381.04 88888.00 2009-11-30 02:52:00.000 334 510.23 8827.58 53379.95 88888.00 2009-11-30 02:53:00.000 334 510.29 8828.46 53379.99 88888.00 2009-11-30 02:54:00.000 334 510.35 8828.54 53380.39 88888.00 2009-11-30 02:55:00.000 334 509.89 8830.23 53380.59 88888.00 2009-11-30 02:56:00.000 334 509.39 8832.67 53380.72 88888.00 2009-11-30 02:57:00.000 334 508.99 8834.25 53381.36 88888.00 2009-11-30 02:58:00.000 334 508.66 8835.11 53381.68 88888.00 2009-11-30 02:59:00.000 334 508.40 8835.73 53381.88 88888.00 2009-11-30 03:00:00.000 334 508.13 8834.64 53382.28 88888.00 2009-11-30 03:01:00.000 334 507.94 8833.96 53382.49 88888.00 2009-11-30 03:02:00.000 334 507.93 8832.81 53382.69 88888.00 2009-11-30 03:03:00.000 334 508.43 8831.16 53382.77 88888.00 2009-11-30 03:04:00.000 334 508.78 8829.35 53382.49 88888.00 2009-11-30 03:05:00.000 334 509.08 8829.40 53381.52 88888.00 2009-11-30 03:06:00.000 334 509.49 8830.01 53380.43 88888.00 2009-11-30 03:07:00.000 334 510.40 8829.70 53380.43 88888.00 2009-11-30 03:08:00.000 334 511.09 8830.76 53380.03 88888.00 2009-11-30 03:09:00.000 334 511.47 8832.45 53380.11 88888.00 2009-11-30 03:10:00.000 334 511.48 8833.84 53380.15 88888.00 2009-11-30 03:11:00.000 334 511.42 8834.95 53379.63 88888.00 2009-11-30 03:12:00.000 334 511.53 8836.79 53378.78 88888.00 2009-11-30 03:13:00.000 334 511.56 8839.09 53377.98 88888.00 2009-11-30 03:14:00.000 334 511.58 8842.63 53377.54 88888.00 2009-11-30 03:15:00.000 334 511.18 8843.69 53377.62 88888.00 2009-11-30 03:16:00.000 334 510.17 8845.91 53376.29 88888.00 2009-11-30 03:17:00.000 334 509.21 8848.09 53375.81 88888.00 2009-11-30 03:18:00.000 334 508.42 8849.09 53375.73 88888.00 2009-11-30 03:19:00.000 334 507.92 8848.71 53376.57 88888.00 2009-11-30 03:20:00.000 334 507.83 8846.20 53378.18 88888.00 2009-11-30 03:21:00.000 334 507.95 8842.63 53379.63 88888.00 2009-11-30 03:22:00.000 334 508.52 8839.91 53380.43 88888.00 2009-11-30 03:23:00.000 334 509.57 8838.17 53381.12 88888.00 2009-11-30 03:24:00.000 334 510.14 8835.85 53380.59 88888.00 2009-11-30 03:25:00.000 334 510.62 8836.82 53378.34 88888.00 2009-11-30 03:26:00.000 334 510.35 8838.84 53376.13 88888.00 2009-11-30 03:27:00.000 334 510.35 8840.55 53376.01 88888.00 2009-11-30 03:28:00.000 334 510.78 8840.21 53377.26 88888.00 2009-11-30 03:29:00.000 334 510.81 8837.87 53378.22 88888.00 2009-11-30 03:30:00.000 334 510.72 8837.35 53377.42 88888.00 2009-11-30 03:31:00.000 334 510.42 8839.00 53376.89 88888.00 2009-11-30 03:32:00.000 334 509.40 8840.35 53376.41 88888.00 2009-11-30 03:33:00.000 334 508.56 8842.85 53375.97 88888.00 2009-11-30 03:34:00.000 334 507.93 8844.65 53376.65 88888.00 2009-11-30 03:35:00.000 334 508.05 8845.61 53379.07 88888.00 2009-11-30 03:36:00.000 334 508.72 8846.28 53381.04 88888.00 2009-11-30 03:37:00.000 334 508.70 8845.60 53380.76 88888.00 2009-11-30 03:38:00.000 334 507.53 8846.07 53379.35 88888.00 2009-11-30 03:39:00.000 334 507.34 8844.95 53381.20 88888.00 2009-11-30 03:40:00.000 334 508.87 8840.84 53383.41 88888.00 2009-11-30 03:41:00.000 334 510.06 8838.67 53382.49 88888.00 2009-11-30 03:42:00.000 334 509.90 8838.54 53379.99 88888.00 2009-11-30 03:43:00.000 334 510.07 8837.43 53380.07 88888.00 2009-11-30 03:44:00.000 334 510.77 8833.69 53380.31 88888.00 2009-11-30 03:45:00.000 334 511.18 8833.35 53378.82 88888.00 2009-11-30 03:46:00.000 334 511.66 8833.97 53377.74 88888.00 2009-11-30 03:47:00.000 334 511.25 8835.74 53376.77 88888.00 2009-11-30 03:48:00.000 334 510.75 8835.76 53376.29 88888.00 2009-11-30 03:49:00.000 334 510.81 8836.20 53376.25 88888.00 2009-11-30 03:50:00.000 334 510.87 8836.36 53375.97 88888.00 2009-11-30 03:51:00.000 334 510.34 8835.98 53375.40 88888.00 2009-11-30 03:52:00.000 334 510.43 8836.38 53375.89 88888.00 2009-11-30 03:53:00.000 334 510.93 8836.76 53376.97 88888.00 2009-11-30 03:54:00.000 334 509.74 8837.54 53375.97 88888.00 2009-11-30 03:55:00.000 334 508.30 8838.83 53374.56 88888.00 2009-11-30 03:56:00.000 334 508.05 8839.93 53375.08 88888.00 2009-11-30 03:57:00.000 334 508.14 8841.12 53376.17 88888.00 2009-11-30 03:58:00.000 334 507.66 8842.57 53375.85 88888.00 2009-11-30 03:59:00.000 334 506.74 8844.44 53375.08 88888.00 2009-11-30 04:00:00.000 334 506.66 8842.69 53376.25 88888.00 2009-11-30 04:01:00.000 334 506.62 8843.13 53376.65 88888.00 2009-11-30 04:02:00.000 334 506.88 8843.06 53377.38 88888.00 2009-11-30 04:03:00.000 334 507.43 8843.40 53378.26 88888.00 2009-11-30 04:04:00.000 334 508.15 8843.07 53379.39 88888.00 2009-11-30 04:05:00.000 334 507.85 8843.50 53378.06 88888.00 2009-11-30 04:06:00.000 334 507.09 8845.29 53375.85 88888.00 2009-11-30 04:07:00.000 334 507.43 8845.63 53375.49 88888.00 2009-11-30 04:08:00.000 334 508.39 8844.63 53375.45 88888.00 2009-11-30 04:09:00.000 334 508.38 8845.03 53374.56 88888.00 2009-11-30 04:10:00.000 334 507.26 8845.78 53373.55 88888.00 2009-11-30 04:11:00.000 334 506.62 8845.99 53374.56 88888.00 2009-11-30 04:12:00.000 334 506.99 8844.65 53377.13 88888.00 2009-11-30 04:13:00.000 334 507.32 8844.83 53377.62 88888.00 2009-11-30 04:14:00.000 334 506.69 8846.59 53375.61 88888.00 2009-11-30 04:15:00.000 334 505.84 8850.33 53374.52 88888.00 2009-11-30 04:16:00.000 334 505.25 8851.97 53375.65 88888.00 2009-11-30 04:17:00.000 334 505.33 8851.26 53377.74 88888.00 2009-11-30 04:18:00.000 334 504.92 8851.48 53377.42 88888.00 2009-11-30 04:19:00.000 334 504.02 8853.19 53377.09 88888.00 2009-11-30 04:20:00.000 334 503.78 8851.87 53378.18 88888.00 2009-11-30 04:21:00.000 334 504.27 8849.23 53379.91 88888.00 2009-11-30 04:22:00.000 334 505.24 8848.20 53381.12 88888.00 2009-11-30 04:23:00.000 334 505.67 8847.66 53380.64 88888.00 2009-11-30 04:24:00.000 334 505.48 8849.84 53378.54 88888.00 2009-11-30 04:25:00.000 334 505.47 8850.67 53378.34 88888.00 2009-11-30 04:26:00.000 334 505.75 8849.49 53378.62 88888.00 2009-11-30 04:27:00.000 334 506.41 8848.72 53378.62 88888.00 2009-11-30 04:28:00.000 334 506.38 8848.28 53377.34 88888.00 2009-11-30 04:29:00.000 334 506.73 8847.94 53377.26 88888.00 2009-11-30 04:30:00.000 334 507.04 8846.28 53376.73 88888.00 2009-11-30 04:31:00.000 334 507.10 8846.45 53375.61 88888.00 2009-11-30 04:32:00.000 334 506.75 8847.35 53375.00 88888.00 2009-11-30 04:33:00.000 334 506.71 8845.56 53375.97 88888.00 2009-11-30 04:34:00.000 334 506.90 8843.06 53376.93 88888.00 2009-11-30 04:35:00.000 334 508.40 8840.14 53378.42 88888.00 2009-11-30 04:36:00.000 334 509.33 8841.77 53376.93 88888.00 2009-11-30 04:37:00.000 334 507.51 8846.54 53374.44 88888.00 2009-11-30 04:38:00.000 334 506.02 8847.99 53374.28 88888.00 2009-11-30 04:39:00.000 334 507.08 8844.74 53376.57 88888.00 2009-11-30 04:40:00.000 334 507.48 8845.95 53374.80 88888.00 2009-11-30 04:41:00.000 334 506.04 8848.43 53373.11 88888.00 2009-11-30 04:42:00.000 334 505.55 8847.25 53374.84 88888.00 2009-11-30 04:43:00.000 334 506.91 8845.25 53377.46 88888.00 2009-11-30 04:44:00.000 334 507.24 8844.46 53376.25 88888.00 2009-11-30 04:45:00.000 334 505.90 8847.51 53374.32 88888.00 2009-11-30 04:46:00.000 334 505.16 8849.31 53375.40 88888.00 2009-11-30 04:47:00.000 334 505.70 8849.57 53377.13 88888.00 2009-11-30 04:48:00.000 334 505.83 8849.14 53377.05 88888.00 2009-11-30 04:49:00.000 334 504.99 8849.89 53376.17 88888.00 2009-11-30 04:50:00.000 334 504.45 8851.30 53376.17 88888.00 2009-11-30 04:51:00.000 334 504.14 8852.17 53376.73 88888.00 2009-11-30 04:52:00.000 334 504.51 8851.98 53377.50 88888.00 2009-11-30 04:53:00.000 334 505.35 8850.55 53378.10 88888.00 2009-11-30 04:54:00.000 334 505.96 8851.96 53377.22 88888.00 2009-11-30 04:55:00.000 334 505.11 8852.96 53376.21 88888.00 2009-11-30 04:56:00.000 334 504.29 8853.40 53376.25 88888.00 2009-11-30 04:57:00.000 334 505.08 8849.62 53377.09 88888.00 2009-11-30 04:58:00.000 334 506.05 8847.63 53374.52 88888.00 2009-11-30 04:59:00.000 334 505.48 8848.48 53371.78 88888.00 2009-11-30 05:00:00.000 334 504.52 8847.89 53371.26 88888.00 2009-11-30 05:01:00.000 334 505.39 8846.85 53372.31 88888.00 2009-11-30 05:02:00.000 334 505.70 8842.77 53371.18 88888.00 2009-11-30 05:03:00.000 334 504.89 8841.42 53367.48 88888.00 2009-11-30 05:04:00.000 334 504.83 8843.41 53366.84 88888.00 2009-11-30 05:05:00.000 334 505.82 8844.01 53368.81 88888.00 2009-11-30 05:06:00.000 334 505.50 8846.02 53368.36 88888.00 2009-11-30 05:07:00.000 334 504.84 8849.09 53368.08 88888.00 2009-11-30 05:08:00.000 334 504.67 8849.72 53369.49 88888.00 2009-11-30 05:09:00.000 334 504.20 8850.74 53371.18 88888.00 2009-11-30 05:10:00.000 334 504.44 8850.95 53372.71 88888.00 2009-11-30 05:11:00.000 334 504.98 8852.28 53374.52 88888.00 2009-11-30 05:12:00.000 334 503.80 8853.26 53374.32 88888.00 2009-11-30 05:13:00.000 334 502.40 8852.69 53374.80 88888.00 2009-11-30 05:14:00.000 334 503.37 8850.58 53376.61 88888.00 2009-11-30 05:15:00.000 334 504.01 8851.25 53375.53 88888.00 2009-11-30 05:16:00.000 334 503.06 8854.47 53374.12 88888.00 2009-11-30 05:17:00.000 334 502.78 8854.14 53375.85 88888.00 2009-11-30 05:18:00.000 334 503.17 8852.25 53376.85 88888.00 2009-11-30 05:19:00.000 334 503.05 8850.73 53376.41 88888.00 2009-11-30 05:20:00.000 334 504.14 8852.44 53376.13 88888.00 2009-11-30 05:21:00.000 334 505.36 8855.71 53377.18 88888.00 2009-11-30 05:22:00.000 334 503.58 8858.38 53376.37 88888.00 2009-11-30 05:23:00.000 334 502.30 8857.10 53377.78 88888.00 2009-11-30 05:24:00.000 334 503.74 8854.10 53379.83 88888.00 2009-11-30 05:25:00.000 334 504.39 8853.53 53378.06 88888.00 2009-11-30 05:26:00.000 334 503.05 8852.80 53376.33 88888.00 2009-11-30 05:27:00.000 334 502.89 8849.61 53377.86 88888.00 2009-11-30 05:28:00.000 334 504.07 8848.62 53378.91 88888.00 2009-11-30 05:29:00.000 334 503.67 8850.36 53377.98 88888.00 2009-11-30 05:30:00.000 334 502.93 8850.76 53378.74 88888.00 2009-11-30 05:31:00.000 334 502.99 8848.50 53379.23 88888.00 2009-11-30 05:32:00.000 334 504.18 8846.68 53378.42 88888.00 2009-11-30 05:33:00.000 334 504.20 8847.28 53375.89 88888.00 2009-11-30 05:34:00.000 334 503.20 8850.58 53374.12 88888.00 2009-11-30 05:35:00.000 334 502.73 8851.43 53375.00 88888.00 2009-11-30 05:36:00.000 334 502.66 8849.68 53375.08 88888.00 2009-11-30 05:37:00.000 334 502.82 8845.79 53373.88 88888.00 2009-11-30 05:38:00.000 334 502.98 8847.27 53371.66 88888.00 2009-11-30 05:39:00.000 334 503.06 8849.50 53371.58 88888.00 2009-11-30 05:40:00.000 334 502.94 8852.99 53372.47 88888.00 2009-11-30 05:41:00.000 334 502.74 8853.42 53376.05 88888.00 2009-11-30 05:42:00.000 334 502.89 8852.39 53378.42 88888.00 2009-11-30 05:43:00.000 334 503.24 8851.29 53379.15 88888.00 2009-11-30 05:44:00.000 334 503.40 8852.97 53378.18 88888.00 2009-11-30 05:45:00.000 334 503.41 8854.04 53379.31 88888.00 2009-11-30 05:46:00.000 334 503.09 8854.31 53379.79 88888.00 2009-11-30 05:47:00.000 334 503.39 8854.36 53380.96 88888.00 2009-11-30 05:48:00.000 334 503.32 8855.79 53380.07 88888.00 2009-11-30 05:49:00.000 334 502.70 8858.83 53379.83 88888.00 2009-11-30 05:50:00.000 334 502.42 8859.65 53380.59 88888.00 2009-11-30 05:51:00.000 334 502.34 8856.86 53381.80 88888.00 2009-11-30 05:52:00.000 334 502.07 8851.76 53380.72 88888.00 2009-11-30 05:53:00.000 334 501.65 8849.44 53377.70 88888.00 2009-11-30 05:54:00.000 334 501.67 8850.67 53375.53 88888.00 2009-11-30 05:55:00.000 334 501.79 8853.14 53375.65 88888.00 2009-11-30 05:56:00.000 334 501.42 8854.92 53377.13 88888.00 2009-11-30 05:57:00.000 334 501.46 8852.26 53379.79 88888.00 2009-11-30 05:58:00.000 334 502.03 8849.26 53381.00 88888.00 2009-11-30 05:59:00.000 334 502.51 8849.32 53381.16 88888.00 2009-11-30 06:00:00.000 334 502.79 8850.76 53381.72 88888.00 2009-11-30 06:01:00.000 334 502.93 8853.23 53382.49 88888.00 2009-11-30 06:02:00.000 334 503.09 8855.38 53383.85 88888.00 2009-11-30 06:03:00.000 334 502.94 8856.05 53384.98 88888.00 2009-11-30 06:04:00.000 334 502.84 8854.58 53385.79 88888.00 2009-11-30 06:05:00.000 334 502.91 8853.11 53385.34 88888.00 2009-11-30 06:06:00.000 334 502.99 8852.87 53384.62 88888.00 2009-11-30 06:07:00.000 334 502.89 8851.80 53384.50 88888.00 2009-11-30 06:08:00.000 334 502.88 8850.21 53384.01 88888.00 2009-11-30 06:09:00.000 334 503.07 8849.18 53383.29 88888.00 2009-11-30 06:10:00.000 334 503.47 8849.04 53383.01 88888.00 2009-11-30 06:11:00.000 334 503.89 8849.57 53383.01 88888.00 2009-11-30 06:12:00.000 334 503.85 8850.44 53382.97 88888.00 2009-11-30 06:13:00.000 334 503.64 8849.92 53383.73 88888.00 2009-11-30 06:14:00.000 334 504.01 8849.42 53384.10 88888.00 2009-11-30 06:15:00.000 334 504.22 8850.22 53383.85 88888.00 2009-11-30 06:16:00.000 334 503.89 8852.08 53383.17 88888.00 2009-11-30 06:17:00.000 334 503.85 8852.59 53383.81 88888.00 2009-11-30 06:18:00.000 334 504.25 8851.53 53384.54 88888.00 2009-11-30 06:19:00.000 334 504.26 8851.22 53383.85 88888.00 2009-11-30 06:20:00.000 334 504.03 8850.65 53382.65 88888.00 2009-11-30 06:21:00.000 334 503.77 8851.20 53381.64 88888.00 2009-11-30 06:22:00.000 334 503.49 8852.06 53380.88 88888.00 2009-11-30 06:23:00.000 334 503.35 8851.58 53380.84 88888.00 2009-11-30 06:24:00.000 334 503.35 8851.46 53380.19 88888.00 2009-11-30 06:25:00.000 334 503.25 8850.42 53380.03 88888.00 2009-11-30 06:26:00.000 334 503.45 8849.67 53379.75 88888.00 2009-11-30 06:27:00.000 334 503.27 8849.15 53379.27 88888.00 2009-11-30 06:28:00.000 334 503.19 8849.86 53378.82 88888.00 2009-11-30 06:29:00.000 334 503.71 8848.57 53379.87 88888.00 2009-11-30 06:30:00.000 334 504.28 8847.84 53379.83 88888.00 2009-11-30 06:31:00.000 334 504.65 8848.89 53378.66 88888.00 2009-11-30 06:32:00.000 334 504.64 8851.87 53377.70 88888.00 2009-11-30 06:33:00.000 334 503.96 8853.11 53378.38 88888.00 2009-11-30 06:34:00.000 334 503.30 8851.81 53379.03 88888.00 2009-11-30 06:35:00.000 334 503.78 8852.35 53379.07 88888.00 2009-11-30 06:36:00.000 334 503.02 8854.58 53377.46 88888.00 2009-11-30 06:37:00.000 334 501.86 8854.54 53377.98 88888.00 2009-11-30 06:38:00.000 334 502.89 8851.36 53379.63 88888.00 2009-11-30 06:39:00.000 334 503.39 8849.83 53378.58 88888.00 2009-11-30 06:40:00.000 334 502.49 8850.47 53375.61 88888.00 2009-11-30 06:41:00.000 334 502.69 8851.63 53376.53 88888.00 2009-11-30 06:42:00.000 334 503.24 8850.86 53377.70 88888.00 2009-11-30 06:43:00.000 334 502.77 8851.71 53376.41 88888.00 2009-11-30 06:44:00.000 334 502.80 8853.66 53376.89 88888.00 2009-11-30 06:45:00.000 334 503.34 8851.97 53378.14 88888.00 2009-11-30 06:46:00.000 334 502.57 8850.39 53377.09 88888.00 2009-11-30 06:47:00.000 334 502.14 8847.99 53376.73 88888.00 2009-11-30 06:48:00.000 334 502.65 8845.66 53375.45 88888.00 2009-11-30 06:49:00.000 334 502.61 8847.73 53373.03 88888.00 2009-11-30 06:50:00.000 334 502.53 8850.59 53373.43 88888.00 2009-11-30 06:51:00.000 334 503.04 8851.40 53375.61 88888.00 2009-11-30 06:52:00.000 334 503.42 8851.82 53376.85 88888.00 2009-11-30 06:53:00.000 334 503.62 8851.51 53378.06 88888.00 2009-11-30 06:54:00.000 334 503.89 8850.76 53378.78 88888.00 2009-11-30 06:55:00.000 334 503.67 8851.23 53378.38 88888.00 2009-11-30 06:56:00.000 334 503.57 8852.38 53377.70 88888.00 2009-11-30 06:57:00.000 334 502.97 8853.51 53377.90 88888.00 2009-11-30 06:58:00.000 334 502.67 8855.25 53378.22 88888.00 2009-11-30 06:59:00.000 334 502.36 8853.76 53378.30 88888.00 2009-11-30 07:00:00.000 334 502.26 8853.64 53376.73 88888.00 2009-11-30 07:01:00.000 334 502.65 8851.39 53377.34 88888.00 2009-11-30 07:02:00.000 334 502.73 8848.09 53377.01 88888.00 2009-11-30 07:03:00.000 334 502.81 8847.42 53375.45 88888.00 2009-11-30 07:04:00.000 334 502.83 8848.77 53374.20 88888.00 2009-11-30 07:05:00.000 334 502.84 8849.81 53374.72 88888.00 2009-11-30 07:06:00.000 334 502.95 8849.73 53375.61 88888.00 2009-11-30 07:07:00.000 334 502.93 8850.17 53376.37 88888.00 2009-11-30 07:08:00.000 334 502.78 8850.12 53376.61 88888.00 2009-11-30 07:09:00.000 334 502.70 8850.79 53376.61 88888.00 2009-11-30 07:10:00.000 334 503.24 8851.41 53376.97 88888.00 2009-11-30 07:11:00.000 334 503.41 8852.65 53377.54 88888.00 2009-11-30 07:12:00.000 334 503.24 8852.13 53377.98 88888.00 2009-11-30 07:13:00.000 334 503.71 8851.91 53378.42 88888.00 2009-11-30 07:14:00.000 334 504.27 8851.61 53378.58 88888.00 2009-11-30 07:15:00.000 334 504.15 8853.32 53377.30 88888.00 2009-11-30 07:16:00.000 334 503.51 8856.15 53375.85 88888.00 2009-11-30 07:17:00.000 334 502.81 8859.31 53375.61 88888.00 2009-11-30 07:18:00.000 334 502.71 8859.74 53377.42 88888.00 2009-11-30 07:19:00.000 334 502.51 8856.79 53379.03 88888.00 2009-11-30 07:20:00.000 334 502.13 8852.28 53378.42 88888.00 2009-11-30 07:21:00.000 334 501.70 8850.95 53376.09 88888.00 2009-11-30 07:22:00.000 334 502.06 8851.17 53374.60 88888.00 2009-11-30 07:23:00.000 334 502.78 8850.44 53375.16 88888.00 2009-11-30 07:24:00.000 334 503.16 8849.62 53375.45 88888.00 2009-11-30 07:25:00.000 334 503.49 8850.79 53375.77 88888.00 2009-11-30 07:26:00.000 334 503.86 8853.74 53376.01 88888.00 2009-11-30 07:27:00.000 334 503.86 8857.08 53378.02 88888.00 2009-11-30 07:28:00.000 334 503.63 8858.62 53379.67 88888.00 2009-11-30 07:29:00.000 334 503.75 8859.66 53381.32 88888.00 2009-11-30 07:30:00.000 334 503.79 8857.40 53382.28 88888.00 2009-11-30 07:31:00.000 334 503.28 8855.35 53381.32 88888.00 2009-11-30 07:32:00.000 334 503.05 8852.16 53379.91 88888.00 2009-11-30 07:33:00.000 334 502.88 8850.56 53377.38 88888.00 2009-11-30 07:34:00.000 334 502.74 8851.04 53375.40 88888.00 2009-11-30 07:35:00.000 334 502.62 8851.59 53374.68 88888.00 2009-11-30 07:36:00.000 334 502.69 8852.82 53374.96 88888.00 2009-11-30 07:37:00.000 334 502.55 8853.61 53376.05 88888.00 2009-11-30 07:38:00.000 334 502.24 8853.48 53376.53 88888.00 2009-11-30 07:39:00.000 334 501.94 8851.44 53376.17 88888.00 2009-11-30 07:40:00.000 334 502.18 8851.01 53374.92 88888.00 2009-11-30 07:41:00.000 334 502.51 8852.02 53375.04 88888.00 2009-11-30 07:42:00.000 334 502.45 8852.49 53375.81 88888.00 2009-11-30 07:43:00.000 334 502.27 8851.25 53376.41 88888.00 2009-11-30 07:44:00.000 334 502.49 8851.06 53375.97 88888.00 2009-11-30 07:45:00.000 334 502.66 8852.26 53376.29 88888.00 2009-11-30 07:46:00.000 334 502.39 8851.70 53376.85 88888.00 2009-11-30 07:47:00.000 334 502.40 8850.23 53376.57 88888.00 2009-11-30 07:48:00.000 334 502.59 8848.64 53376.17 88888.00 2009-11-30 07:49:00.000 334 502.71 8846.78 53376.17 88888.00 2009-11-30 07:50:00.000 334 502.71 8844.20 53375.57 88888.00 2009-11-30 07:51:00.000 334 502.95 8843.73 53373.72 88888.00 2009-11-30 07:52:00.000 334 503.46 8845.58 53372.83 88888.00 2009-11-30 07:53:00.000 334 503.44 8848.04 53373.67 88888.00 2009-11-30 07:54:00.000 334 503.44 8850.19 53375.73 88888.00 2009-11-30 07:55:00.000 334 503.15 8849.14 53377.50 88888.00 2009-11-30 07:56:00.000 334 502.66 8847.41 53376.33 88888.00 2009-11-30 07:57:00.000 334 502.61 8848.09 53375.45 88888.00 2009-11-30 07:58:00.000 334 502.81 8848.21 53376.25 88888.00 2009-11-30 07:59:00.000 334 502.70 8845.39 53377.22 88888.00 2009-11-30 08:00:00.000 334 502.53 8844.11 53375.45 88888.00 2009-11-30 08:01:00.000 334 502.61 8845.74 53373.72 88888.00 2009-11-30 08:02:00.000 334 503.01 8847.11 53374.00 88888.00 2009-11-30 08:03:00.000 334 503.28 8846.80 53375.28 88888.00 2009-11-30 08:04:00.000 334 503.75 8846.78 53376.37 88888.00 2009-11-30 08:05:00.000 334 503.96 8848.14 53376.81 88888.00 2009-11-30 08:06:00.000 334 503.71 8849.40 53377.09 88888.00 2009-11-30 08:07:00.000 334 503.26 8848.87 53377.70 88888.00 2009-11-30 08:08:00.000 334 503.17 8847.67 53377.90 88888.00 2009-11-30 08:09:00.000 334 503.29 8846.49 53377.66 88888.00 2009-11-30 08:10:00.000 334 503.36 8846.77 53376.89 88888.00 2009-11-30 08:11:00.000 334 503.54 8846.89 53376.81 88888.00 2009-11-30 08:12:00.000 334 503.60 8847.65 53376.41 88888.00 2009-11-30 08:13:00.000 334 503.76 8848.17 53377.46 88888.00 2009-11-30 08:14:00.000 334 504.20 8848.15 53379.07 88888.00 2009-11-30 08:15:00.000 334 504.28 8848.08 53380.07 88888.00 2009-11-30 08:16:00.000 334 503.85 8847.66 53379.59 88888.00 2009-11-30 08:17:00.000 334 503.73 8848.57 53379.19 88888.00 2009-11-30 08:18:00.000 334 503.66 8849.52 53379.19 88888.00 2009-11-30 08:19:00.000 334 502.86 8849.69 53378.74 88888.00 2009-11-30 08:20:00.000 334 502.20 8848.39 53378.22 88888.00 2009-11-30 08:21:00.000 334 502.23 8846.01 53377.82 88888.00 2009-11-30 08:22:00.000 334 502.57 8844.55 53376.77 88888.00 2009-11-30 08:23:00.000 334 502.86 8844.56 53376.13 88888.00 2009-11-30 08:24:00.000 334 503.56 8846.69 53376.37 88888.00 2009-11-30 08:25:00.000 334 504.24 8848.75 53378.46 88888.00 2009-11-30 08:26:00.000 334 504.44 8850.07 53379.67 88888.00 2009-11-30 08:27:00.000 334 504.27 8850.54 53380.80 88888.00 2009-11-30 08:28:00.000 334 503.89 8848.93 53381.12 88888.00 2009-11-30 08:29:00.000 334 503.63 8847.29 53380.15 88888.00 2009-11-30 08:30:00.000 334 503.46 8847.96 53378.54 88888.00 2009-11-30 08:31:00.000 334 503.33 8849.15 53377.82 88888.00 2009-11-30 08:32:00.000 334 502.96 8849.65 53377.98 88888.00 2009-11-30 08:33:00.000 334 502.69 8849.24 53378.58 88888.00 2009-11-30 08:34:00.000 334 502.59 8848.09 53379.11 88888.00 2009-11-30 08:35:00.000 334 502.86 8847.50 53379.51 88888.00 2009-11-30 08:36:00.000 334 503.24 8847.04 53380.43 88888.00 2009-11-30 08:37:00.000 334 503.88 8847.58 53381.32 88888.00 2009-11-30 08:38:00.000 334 503.77 8846.98 53382.04 88888.00 2009-11-30 08:39:00.000 334 503.28 8845.61 53380.80 88888.00 2009-11-30 08:40:00.000 334 503.36 8844.62 53379.99 88888.00 2009-11-30 08:41:00.000 334 503.97 8843.57 53380.88 88888.00 2009-11-30 08:42:00.000 334 504.92 8844.92 53381.60 88888.00 2009-11-30 08:43:00.000 334 505.37 8845.42 53382.65 88888.00 2009-11-30 08:44:00.000 334 505.07 8845.17 53382.32 88888.00 2009-11-30 08:45:00.000 334 504.54 8843.67 53381.88 88888.00 2009-11-30 08:46:00.000 334 504.87 8842.77 53381.84 88888.00 2009-11-30 08:47:00.000 334 505.64 8843.52 53381.80 88888.00 2009-11-30 08:48:00.000 334 505.92 8846.16 53381.36 88888.00 2009-11-30 08:49:00.000 334 505.58 8847.30 53382.37 88888.00 2009-11-30 08:50:00.000 334 505.32 8847.88 53383.09 88888.00 2009-11-30 08:51:00.000 334 505.23 8847.68 53383.65 88888.00 2009-11-30 08:52:00.000 334 504.92 8847.11 53382.61 88888.00 2009-11-30 08:53:00.000 334 504.36 8845.81 53381.44 88888.00 2009-11-30 08:54:00.000 334 504.27 8844.82 53380.23 88888.00 2009-11-30 08:55:00.000 334 504.20 8844.89 53379.79 88888.00 2009-11-30 08:56:00.000 334 504.30 8844.58 53379.55 88888.00 2009-11-30 08:57:00.000 334 504.39 8845.93 53379.79 88888.00 2009-11-30 08:58:00.000 334 504.44 8847.65 53380.35 88888.00 2009-11-30 08:59:00.000 334 504.30 8848.87 53381.64 88888.00 2009-11-30 09:00:00.000 334 504.06 8848.86 53383.25 88888.00 2009-11-30 09:01:00.000 334 504.03 8846.63 53384.94 88888.00 2009-11-30 09:02:00.000 334 504.07 8844.41 53385.10 88888.00 2009-11-30 09:03:00.000 334 504.21 8844.54 53384.22 88888.00 2009-11-30 09:04:00.000 334 503.97 8845.40 53383.65 88888.00 2009-11-30 09:05:00.000 334 503.71 8846.58 53383.65 88888.00 2009-11-30 09:06:00.000 334 503.67 8847.46 53384.54 88888.00 2009-11-30 09:07:00.000 334 503.88 8846.51 53386.03 88888.00 2009-11-30 09:08:00.000 334 503.94 8843.77 53386.03 88888.00 2009-11-30 09:09:00.000 334 504.06 8843.26 53384.66 88888.00 2009-11-30 09:10:00.000 334 503.92 8844.48 53383.93 88888.00 2009-11-30 09:11:00.000 334 503.66 8844.79 53383.85 88888.00 2009-11-30 09:12:00.000 334 503.90 8845.04 53383.53 88888.00 2009-11-30 09:13:00.000 334 504.35 8846.37 53384.22 88888.00 2009-11-30 09:14:00.000 334 504.30 8847.16 53384.94 88888.00 2009-11-30 09:15:00.000 334 504.03 8848.26 53385.99 88888.00 2009-11-30 09:16:00.000 334 503.79 8848.33 53386.95 88888.00 2009-11-30 09:17:00.000 334 503.66 8848.85 53387.56 88888.00 2009-11-30 09:18:00.000 334 503.68 8849.05 53388.04 88888.00 2009-11-30 09:19:00.000 334 503.60 8849.32 53388.28 88888.00 2009-11-30 09:20:00.000 334 503.32 8848.87 53388.08 88888.00 2009-11-30 09:21:00.000 334 503.07 8847.83 53387.72 88888.00 2009-11-30 09:22:00.000 334 502.87 8847.30 53386.95 88888.00 2009-11-30 09:23:00.000 334 502.94 8848.10 53386.83 88888.00 2009-11-30 09:24:00.000 334 503.09 8848.03 53388.24 88888.00 2009-11-30 09:25:00.000 334 503.17 8847.32 53389.33 88888.00 2009-11-30 09:26:00.000 334 503.10 8846.68 53388.92 88888.00 2009-11-30 09:27:00.000 334 503.36 8847.00 53388.04 88888.00 2009-11-30 09:28:00.000 334 503.71 8847.14 53387.56 88888.00 2009-11-30 09:29:00.000 334 503.35 8846.01 53387.56 88888.00 2009-11-30 09:30:00.000 334 503.22 8845.57 53386.67 88888.00 2009-11-30 09:31:00.000 334 502.86 8846.55 53385.70 88888.00 2009-11-30 09:32:00.000 334 502.18 8846.92 53384.82 88888.00 2009-11-30 09:33:00.000 334 501.83 8846.19 53384.86 88888.00 2009-11-30 09:34:00.000 334 502.03 8846.32 53385.22 88888.00 2009-11-30 09:35:00.000 334 502.59 8845.98 53386.75 88888.00 2009-11-30 09:36:00.000 334 502.97 8846.23 53387.31 88888.00 2009-11-30 09:37:00.000 334 503.42 8847.33 53388.28 88888.00 2009-11-30 09:38:00.000 334 503.46 8847.37 53388.72 88888.00 2009-11-30 09:39:00.000 334 503.39 8847.05 53389.33 88888.00 2009-11-30 09:40:00.000 334 503.45 8846.89 53389.29 88888.00 2009-11-30 09:41:00.000 334 503.67 8847.46 53388.64 88888.00 2009-11-30 09:42:00.000 334 503.53 8848.36 53388.12 88888.00 2009-11-30 09:43:00.000 334 503.05 8848.03 53387.56 88888.00 2009-11-30 09:44:00.000 334 503.08 8848.03 53386.91 88888.00 2009-11-30 09:45:00.000 334 503.03 8847.83 53387.03 88888.00 2009-11-30 09:46:00.000 334 502.83 8847.38 53386.79 88888.00 2009-11-30 09:47:00.000 334 502.92 8847.31 53386.99 88888.00 2009-11-30 09:48:00.000 334 502.78 8847.14 53387.35 88888.00 2009-11-30 09:49:00.000 334 502.47 8845.58 53386.83 88888.00 2009-11-30 09:50:00.000 334 502.44 8845.34 53385.58 88888.00 2009-11-30 09:51:00.000 334 502.54 8846.97 53385.30 88888.00 2009-11-30 09:52:00.000 334 502.45 8847.37 53386.03 88888.00 2009-11-30 09:53:00.000 334 502.51 8847.13 53386.83 88888.00 2009-11-30 09:54:00.000 334 502.87 8848.38 53387.60 88888.00 2009-11-30 09:55:00.000 334 502.71 8848.49 53387.96 88888.00 2009-11-30 09:56:00.000 334 502.41 8848.68 53387.96 88888.00 2009-11-30 09:57:00.000 334 502.47 8848.64 53388.96 88888.00 2009-11-30 09:58:00.000 334 502.51 8847.81 53389.29 88888.00 2009-11-30 09:59:00.000 334 502.40 8847.48 53388.84 88888.00 2009-11-30 10:00:00.000 334 502.22 8848.07 53388.04 88888.00 2009-11-30 10:01:00.000 334 502.06 8848.19 53387.88 88888.00 2009-11-30 10:02:00.000 334 502.18 8848.51 53387.60 88888.00 2009-11-30 10:03:00.000 334 502.01 8849.30 53388.00 88888.00 2009-11-30 10:04:00.000 334 501.70 8848.17 53388.08 88888.00 2009-11-30 10:05:00.000 334 501.80 8848.61 53387.80 88888.00 2009-11-30 10:06:00.000 334 502.35 8849.11 53388.32 88888.00 2009-11-30 10:07:00.000 334 502.47 8850.90 53389.29 88888.00 2009-11-30 10:08:00.000 334 502.21 8851.13 53389.97 88888.00 2009-11-30 10:09:00.000 334 502.44 8851.30 53390.85 88888.00 2009-11-30 10:10:00.000 334 502.42 8852.41 53391.14 88888.00 2009-11-30 10:11:00.000 334 502.14 8853.08 53391.86 88888.00 2009-11-30 10:12:00.000 334 501.93 8850.96 53392.54 88888.00 2009-11-30 10:13:00.000 334 501.83 8848.57 53391.94 88888.00 2009-11-30 10:14:00.000 334 501.84 8849.93 53390.65 88888.00 2009-11-30 10:15:00.000 334 501.72 8850.60 53390.13 88888.00 2009-11-30 10:16:00.000 334 502.00 8851.56 53389.85 88888.00 2009-11-30 10:17:00.000 334 502.61 8850.87 53390.93 88888.00 2009-11-30 10:18:00.000 334 502.64 8849.92 53390.93 88888.00 2009-11-30 10:19:00.000 334 502.17 8848.75 53389.85 88888.00 2009-11-30 10:20:00.000 334 501.78 8847.66 53388.20 88888.00 2009-11-30 10:21:00.000 334 501.99 8847.55 53386.95 88888.00 2009-11-30 10:22:00.000 334 501.75 8846.66 53386.39 88888.00 2009-11-30 10:23:00.000 334 501.49 8845.58 53385.83 88888.00 2009-11-30 10:24:00.000 334 501.28 8844.62 53385.06 88888.00 2009-11-30 10:25:00.000 334 501.52 8845.62 53384.26 88888.00 2009-11-30 10:26:00.000 334 501.83 8846.94 53384.70 88888.00 2009-11-30 10:27:00.000 334 502.75 8847.10 53386.91 88888.00 2009-11-30 10:28:00.000 334 503.25 8847.24 53389.00 88888.00 2009-11-30 10:29:00.000 334 503.12 8846.12 53389.73 88888.00 2009-11-30 10:30:00.000 334 502.89 8846.59 53388.72 88888.00 2009-11-30 10:31:00.000 334 502.43 8847.48 53388.24 88888.00 2009-11-30 10:32:00.000 334 501.88 8847.86 53388.00 88888.00 2009-11-30 10:33:00.000 334 501.93 8847.66 53388.04 88888.00 2009-11-30 10:34:00.000 334 502.39 8847.16 53388.80 88888.00 2009-11-30 10:35:00.000 334 502.46 8847.41 53388.88 88888.00 2009-11-30 10:36:00.000 334 502.49 8847.49 53388.96 88888.00 2009-11-30 10:37:00.000 334 502.49 8847.29 53388.80 88888.00 2009-11-30 10:38:00.000 334 502.39 8847.16 53388.08 88888.00 2009-11-30 10:39:00.000 334 502.56 8848.17 53387.72 88888.00 2009-11-30 10:40:00.000 334 502.41 8848.87 53387.76 88888.00 2009-11-30 10:41:00.000 334 502.20 8847.99 53387.56 88888.00 2009-11-30 10:42:00.000 334 502.38 8847.88 53388.24 88888.00 2009-11-30 10:43:00.000 334 502.44 8848.76 53388.04 88888.00 2009-11-30 10:44:00.000 334 502.38 8850.82 53387.84 88888.00 2009-11-30 10:45:00.000 334 502.64 8851.27 53389.12 88888.00 2009-11-30 10:46:00.000 334 502.65 8852.10 53389.97 88888.00 2009-11-30 10:47:00.000 334 502.62 8853.30 53391.50 88888.00 2009-11-30 10:48:00.000 334 502.52 8853.49 53392.54 88888.00 2009-11-30 10:49:00.000 334 502.05 8852.88 53392.58 88888.00 2009-11-30 10:50:00.000 334 501.64 8851.11 53392.22 88888.00 2009-11-30 10:51:00.000 334 501.54 8850.07 53391.50 88888.00 2009-11-30 10:52:00.000 334 501.45 8849.51 53390.77 88888.00 2009-11-30 10:53:00.000 334 501.28 8850.02 53390.21 88888.00 2009-11-30 10:54:00.000 334 501.31 8850.10 53390.41 88888.00 2009-11-30 10:55:00.000 334 501.88 8850.29 53390.98 88888.00 2009-11-30 10:56:00.000 334 502.37 8850.62 53392.30 88888.00 2009-11-30 10:57:00.000 334 502.03 8849.54 53393.11 88888.00 2009-11-30 10:58:00.000 334 501.44 8848.48 53392.26 88888.00 2009-11-30 10:59:00.000 334 501.49 8849.79 53391.42 88888.00 2009-11-30 11:00:00.000 334 501.65 8849.28 53391.74 88888.00 2009-11-30 11:01:00.000 334 501.47 8849.27 53391.90 88888.00 2009-11-30 11:02:00.000 334 501.25 8850.34 53392.02 88888.00 2009-11-30 11:03:00.000 334 501.26 8850.66 53392.87 88888.00 2009-11-30 11:04:00.000 334 501.05 8850.85 53393.27 88888.00 2009-11-30 11:05:00.000 334 501.05 8850.65 53392.87 88888.00 2009-11-30 11:06:00.000 334 501.28 8851.85 53392.50 88888.00 2009-11-30 11:07:00.000 334 501.27 8852.25 53392.62 88888.00 2009-11-30 11:08:00.000 334 500.98 8852.32 53392.62 88888.00 2009-11-30 11:09:00.000 334 500.99 8852.79 53393.03 88888.00 2009-11-30 11:10:00.000 334 500.80 8852.07 53393.27 88888.00 2009-11-30 11:11:00.000 334 500.43 8850.15 53392.91 88888.00 2009-11-30 11:12:00.000 334 500.69 8849.28 53392.10 88888.00 2009-11-30 11:13:00.000 334 500.95 8848.90 53391.82 88888.00 2009-11-30 11:14:00.000 334 501.20 8848.87 53391.82 88888.00 2009-11-30 11:15:00.000 334 501.38 8847.96 53391.50 88888.00 2009-11-30 11:16:00.000 334 501.46 8847.80 53390.98 88888.00 2009-11-30 11:17:00.000 334 501.52 8848.72 53390.25 88888.00 2009-11-30 11:18:00.000 334 501.24 8849.70 53389.65 88888.00 2009-11-30 11:19:00.000 334 501.01 8849.54 53390.05 88888.00 2009-11-30 11:20:00.000 334 500.66 8847.38 53390.61 88888.00 2009-11-30 11:21:00.000 334 500.76 8845.71 53390.81 88888.00 2009-11-30 11:22:00.000 334 501.03 8844.33 53390.41 88888.00 2009-11-30 11:23:00.000 334 501.22 8844.42 53389.37 88888.00 2009-11-30 11:24:00.000 334 501.45 8844.70 53388.56 88888.00 2009-11-30 11:25:00.000 334 501.55 8845.58 53387.60 88888.00 2009-11-30 11:26:00.000 334 501.54 8846.42 53387.03 88888.00 2009-11-30 11:27:00.000 334 501.56 8846.89 53387.56 88888.00 2009-11-30 11:28:00.000 334 501.45 8847.76 53387.56 88888.00 2009-11-30 11:29:00.000 334 501.38 8848.64 53387.64 88888.00 2009-11-30 11:30:00.000 334 501.28 8849.74 53387.68 88888.00 2009-11-30 11:31:00.000 334 501.38 8851.06 53388.16 88888.00 2009-11-30 11:32:00.000 334 501.30 8852.21 53388.64 88888.00 2009-11-30 11:33:00.000 334 501.07 8852.96 53389.57 88888.00 2009-11-30 11:34:00.000 334 500.78 8853.26 53390.53 88888.00 2009-11-30 11:35:00.000 334 500.85 8853.98 53391.50 88888.00 2009-11-30 11:36:00.000 334 500.74 8854.41 53391.90 88888.00 2009-11-30 11:37:00.000 334 500.89 8854.50 53392.46 88888.00 2009-11-30 11:38:00.000 334 500.80 8854.06 53392.75 88888.00 2009-11-30 11:39:00.000 334 500.70 8854.33 53393.03 88888.00 2009-11-30 11:40:00.000 334 500.14 8853.40 53392.95 88888.00 2009-11-30 11:41:00.000 334 499.85 8852.19 53393.03 88888.00 2009-11-30 11:42:00.000 334 499.80 8851.44 53392.79 88888.00 2009-11-30 11:43:00.000 334 499.79 8851.36 53392.46 88888.00 2009-11-30 11:44:00.000 334 499.66 8852.19 53391.86 88888.00 2009-11-30 11:45:00.000 334 499.69 8853.02 53391.66 88888.00 2009-11-30 11:46:00.000 334 499.51 8852.54 53391.74 88888.00 2009-11-30 11:47:00.000 334 499.37 8851.34 53391.30 88888.00 2009-11-30 11:48:00.000 334 499.57 8850.20 53391.22 88888.00 2009-11-30 11:49:00.000 334 499.65 8849.17 53391.50 88888.00 2009-11-30 11:50:00.000 334 499.69 8848.17 53391.34 88888.00 2009-11-30 11:51:00.000 334 499.84 8848.38 53390.73 88888.00 2009-11-30 11:52:00.000 334 499.79 8849.05 53389.69 88888.00 2009-11-30 11:53:00.000 334 499.67 8850.60 53388.92 88888.00 2009-11-30 11:54:00.000 334 499.47 8852.50 53388.52 88888.00 2009-11-30 11:55:00.000 334 499.41 8853.61 53388.92 88888.00 2009-11-30 11:56:00.000 334 499.41 8853.69 53389.65 88888.00 2009-11-30 11:57:00.000 334 499.24 8853.01 53390.45 88888.00 2009-11-30 11:58:00.000 334 499.21 8854.32 53390.53 88888.00 2009-11-30 11:59:00.000 334 499.04 8855.22 53391.30 88888.00 2009-11-30 12:00:00.000 334 498.99 8856.53 53392.34 88888.00 2009-11-30 12:01:00.000 334 499.31 8856.23 53394.15 88888.00 2009-11-30 12:02:00.000 334 499.66 8855.05 53396.04 88888.00 2009-11-30 12:03:00.000 334 499.88 8853.86 53396.57 88888.00 2009-11-30 12:04:00.000 334 499.82 8853.86 53396.00 88888.00 2009-11-30 12:05:00.000 334 499.59 8853.73 53395.88 88888.00 2009-11-30 12:06:00.000 334 499.47 8853.97 53395.68 88888.00 2009-11-30 12:07:00.000 334 499.61 8854.25 53396.04 88888.00 2009-11-30 12:08:00.000 334 499.65 8854.57 53395.92 88888.00 2009-11-30 12:09:00.000 334 499.96 8852.87 53396.69 88888.00 2009-11-30 12:10:00.000 334 500.22 8850.54 53396.33 88888.00 2009-11-30 12:11:00.000 334 500.29 8851.14 53395.08 88888.00 2009-11-30 12:12:00.000 334 500.23 8850.86 53394.84 88888.00 2009-11-30 12:13:00.000 334 500.32 8851.66 53393.75 88888.00 2009-11-30 12:14:00.000 334 500.46 8855.44 53392.95 88888.00 2009-11-30 12:15:00.000 334 500.32 8858.45 53394.07 88888.00 2009-11-30 12:16:00.000 334 500.44 8859.53 53396.00 88888.00 2009-11-30 12:17:00.000 334 500.68 8859.90 53397.29 88888.00 2009-11-30 12:18:00.000 334 500.89 8859.87 53397.90 88888.00 2009-11-30 12:19:00.000 334 500.71 8858.99 53397.49 88888.00 2009-11-30 12:20:00.000 334 500.52 8857.98 53396.08 88888.00 2009-11-30 12:21:00.000 334 500.15 8857.69 53395.12 88888.00 2009-11-30 12:22:00.000 334 499.89 8858.40 53394.35 88888.00 2009-11-30 12:23:00.000 334 499.61 8858.35 53394.11 88888.00 2009-11-30 12:24:00.000 334 499.19 8858.89 53394.11 88888.00 2009-11-30 12:25:00.000 334 499.39 8860.17 53394.76 88888.00 2009-11-30 12:26:00.000 334 499.63 8861.05 53395.28 88888.00 2009-11-30 12:27:00.000 334 499.53 8860.05 53395.96 88888.00 2009-11-30 12:28:00.000 334 499.57 8857.91 53395.56 88888.00 2009-11-30 12:29:00.000 334 499.65 8857.16 53395.04 88888.00 2009-11-30 12:30:00.000 334 499.63 8858.19 53394.68 88888.00 2009-11-30 12:31:00.000 334 499.54 8857.87 53395.24 88888.00 2009-11-30 12:32:00.000 334 499.68 8857.55 53395.08 88888.00 2009-11-30 12:33:00.000 334 499.90 8857.92 53394.96 88888.00 2009-11-30 12:34:00.000 334 499.95 8858.44 53393.99 88888.00 2009-11-30 12:35:00.000 334 499.63 8860.41 53392.54 88888.00 2009-11-30 12:36:00.000 334 499.21 8859.52 53391.74 88888.00 2009-11-30 12:37:00.000 334 498.48 8858.46 53390.49 88888.00 2009-11-30 12:38:00.000 334 498.14 8859.29 53389.12 88888.00 2009-11-30 12:39:00.000 334 498.35 8862.04 53389.53 88888.00 2009-11-30 12:40:00.000 334 498.65 8862.45 53391.34 88888.00 2009-11-30 12:41:00.000 334 498.60 8860.85 53392.87 88888.00 2009-11-30 12:42:00.000 334 498.61 8859.94 53393.19 88888.00 2009-11-30 12:43:00.000 334 498.21 8860.16 53392.58 88888.00 2009-11-30 12:44:00.000 334 498.09 8860.64 53391.82 88888.00 2009-11-30 12:45:00.000 334 498.42 8861.20 53391.90 88888.00 2009-11-30 12:46:00.000 334 499.26 8861.28 53392.66 88888.00 2009-11-30 12:47:00.000 334 499.84 8861.77 53393.07 88888.00 2009-11-30 12:48:00.000 334 500.34 8862.71 53393.31 88888.00 2009-11-30 12:49:00.000 334 500.71 8862.96 53394.35 88888.00 2009-11-30 12:50:00.000 334 500.85 8860.94 53396.12 88888.00 2009-11-30 12:51:00.000 334 501.27 8859.17 53397.49 88888.00 2009-11-30 12:52:00.000 334 501.41 8856.75 53398.10 88888.00 2009-11-30 12:53:00.000 334 501.31 8852.97 53398.34 88888.00 2009-11-30 12:54:00.000 334 501.07 8849.54 53397.69 88888.00 2009-11-30 12:55:00.000 334 501.01 8847.91 53396.33 88888.00 2009-11-30 12:56:00.000 334 500.79 8847.70 53394.72 88888.00 2009-11-30 12:57:00.000 334 500.15 8848.47 53392.58 88888.00 2009-11-30 12:58:00.000 334 499.39 8849.83 53390.57 88888.00 2009-11-30 12:59:00.000 334 499.11 8851.33 53388.96 88888.00 2009-11-30 13:00:00.000 334 499.27 8853.01 53387.84 88888.00 2009-11-30 13:01:00.000 334 499.28 8855.71 53387.27 88888.00 2009-11-30 13:02:00.000 334 499.91 8858.64 53387.88 88888.00 2009-11-30 13:03:00.000 334 500.14 8859.08 53390.33 88888.00 2009-11-30 13:04:00.000 334 500.19 8858.49 53391.78 88888.00 2009-11-30 13:05:00.000 334 499.95 8857.72 53392.87 88888.00 2009-11-30 13:06:00.000 334 499.79 8856.56 53394.03 88888.00 2009-11-30 13:07:00.000 334 499.90 8855.42 53394.84 88888.00 2009-11-30 13:08:00.000 334 500.12 8854.87 53394.80 88888.00 2009-11-30 13:09:00.000 334 500.38 8856.07 53394.56 88888.00 2009-11-30 13:10:00.000 334 501.00 8856.69 53394.64 88888.00 2009-11-30 13:11:00.000 334 501.29 8856.30 53395.24 88888.00 2009-11-30 13:12:00.000 334 501.29 8856.58 53394.44 88888.00 2009-11-30 13:13:00.000 334 500.96 8857.96 53393.79 88888.00 2009-11-30 13:14:00.000 334 500.73 8858.79 53393.23 88888.00 2009-11-30 13:15:00.000 334 500.66 8858.35 53393.43 88888.00 2009-11-30 13:16:00.000 334 501.04 8857.29 53394.11 88888.00 2009-11-30 13:17:00.000 334 501.36 8856.82 53394.72 88888.00 2009-11-30 13:18:00.000 334 501.18 8856.10 53394.60 88888.00 2009-11-30 13:19:00.000 334 500.90 8858.32 53392.54 88888.00 2009-11-30 13:20:00.000 334 500.92 8860.66 53391.78 88888.00 2009-11-30 13:21:00.000 334 500.48 8862.99 53391.54 88888.00 2009-11-30 13:22:00.000 334 500.04 8866.19 53390.77 88888.00 2009-11-30 13:23:00.000 334 499.95 8869.01 53391.62 88888.00 2009-11-30 13:24:00.000 334 500.19 8871.37 53393.63 88888.00 2009-11-30 13:25:00.000 334 500.73 8871.71 53396.45 88888.00 2009-11-30 13:26:00.000 334 500.65 8874.37 53395.96 88888.00 2009-11-30 13:27:00.000 334 500.02 8877.64 53394.48 88888.00 2009-11-30 13:28:00.000 334 499.97 8879.71 53393.35 88888.00 2009-11-30 13:29:00.000 334 500.00 8880.07 53392.18 88888.00 2009-11-30 13:30:00.000 334 500.43 8879.85 53391.18 88888.00 2009-11-30 13:31:00.000 334 500.71 8879.62 53390.81 88888.00 2009-11-30 13:32:00.000 334 500.66 8878.98 53390.37 88888.00 2009-11-30 13:33:00.000 334 500.53 8878.46 53389.81 88888.00 2009-11-30 13:34:00.000 334 501.19 8878.48 53390.41 88888.00 2009-11-30 13:35:00.000 334 501.24 8879.52 53390.93 88888.00 2009-11-30 13:36:00.000 334 500.14 8880.11 53390.01 88888.00 2009-11-30 13:37:00.000 334 499.87 8879.31 53389.20 88888.00 2009-11-30 13:38:00.000 334 500.54 8878.26 53387.84 88888.00 2009-11-30 13:39:00.000 334 500.66 8878.62 53386.67 88888.00 2009-11-30 13:40:00.000 334 500.51 8880.33 53385.58 88888.00 2009-11-30 13:41:00.000 334 500.30 8881.43 53384.26 88888.00 2009-11-30 13:42:00.000 334 499.70 8882.52 53382.16 88888.00 2009-11-30 13:43:00.000 334 498.60 8882.84 53380.88 88888.00 2009-11-30 13:44:00.000 334 498.24 8882.35 53381.16 88888.00 2009-11-30 13:45:00.000 334 499.32 8883.94 53381.96 88888.00 2009-11-30 13:46:00.000 334 500.49 8883.66 53383.89 88888.00 2009-11-30 13:47:00.000 334 501.00 8881.58 53385.58 88888.00 2009-11-30 13:48:00.000 334 500.82 8882.29 53384.74 88888.00 2009-11-30 13:49:00.000 334 500.54 8883.59 53383.85 88888.00 2009-11-30 13:50:00.000 334 500.05 8882.73 53383.17 88888.00 2009-11-30 13:51:00.000 334 500.30 8881.47 53382.41 88888.00 2009-11-30 13:52:00.000 334 500.68 8880.57 53382.85 88888.00 2009-11-30 13:53:00.000 334 500.76 8879.42 53384.62 88888.00 2009-11-30 13:54:00.000 334 500.90 8879.66 53385.95 88888.00 2009-11-30 13:55:00.000 334 500.87 8880.70 53386.55 88888.00 2009-11-30 13:56:00.000 334 500.76 8882.64 53385.79 88888.00 2009-11-30 13:57:00.000 334 500.35 8883.42 53385.14 88888.00 2009-11-30 13:58:00.000 334 500.02 8882.10 53384.10 88888.00 2009-11-30 13:59:00.000 334 499.38 8880.28 53383.65 88888.00 2009-11-30 14:00:00.000 334 499.34 8876.66 53385.10 88888.00 2009-11-30 14:01:00.000 334 500.20 8874.55 53386.75 88888.00 2009-11-30 14:02:00.000 334 500.45 8875.27 53387.43 88888.00 2009-11-30 14:03:00.000 334 500.43 8876.03 53387.84 88888.00 2009-11-30 14:04:00.000 334 500.33 8875.63 53387.96 88888.00 2009-11-30 14:05:00.000 334 500.71 8874.69 53388.32 88888.00 2009-11-30 14:06:00.000 334 501.39 8874.36 53388.80 88888.00 2009-11-30 14:07:00.000 334 501.33 8874.63 53388.72 88888.00 2009-11-30 14:08:00.000 334 500.62 8875.56 53387.31 88888.00 2009-11-30 14:09:00.000 334 499.63 8877.51 53385.06 88888.00 2009-11-30 14:10:00.000 334 498.40 8877.70 53383.45 88888.00 2009-11-30 14:11:00.000 334 497.86 8876.81 53384.74 88888.00 2009-11-30 14:12:00.000 334 498.38 8875.95 53387.39 88888.00 2009-11-30 14:13:00.000 334 499.45 8876.27 53389.81 88888.00 2009-11-30 14:14:00.000 334 500.19 8877.05 53389.89 88888.00 2009-11-30 14:15:00.000 334 500.25 8876.50 53389.97 88888.00 2009-11-30 14:16:00.000 334 500.04 8875.46 53389.61 88888.00 2009-11-30 14:17:00.000 334 499.89 8873.90 53389.77 88888.00 2009-11-30 14:18:00.000 334 499.90 8872.07 53390.17 88888.00 2009-11-30 14:19:00.000 334 500.25 8871.09 53390.57 88888.00 2009-11-30 14:20:00.000 334 500.46 8870.82 53389.49 88888.00 2009-11-30 14:21:00.000 334 500.34 8870.86 53388.24 88888.00 2009-11-30 14:22:00.000 334 500.36 8869.82 53388.44 88888.00 2009-11-30 14:23:00.000 334 500.79 8869.32 53389.97 88888.00 2009-11-30 14:24:00.000 334 501.58 8868.32 53391.54 88888.00 2009-11-30 14:25:00.000 334 502.30 8867.16 53392.46 88888.00 2009-11-30 14:26:00.000 334 502.17 8865.60 53391.74 88888.00 2009-11-30 14:27:00.000 334 501.57 8864.62 53390.01 88888.00 2009-11-30 14:28:00.000 334 500.84 8863.48 53388.68 88888.00 2009-11-30 14:29:00.000 334 500.51 8863.47 53388.04 88888.00 2009-11-30 14:30:00.000 334 500.61 8863.67 53387.84 88888.00 2009-11-30 14:31:00.000 334 501.11 8864.17 53387.68 88888.00 2009-11-30 14:32:00.000 334 501.32 8864.22 53387.07 88888.00 2009-11-30 14:33:00.000 334 500.97 8864.12 53386.31 88888.00 2009-11-30 14:34:00.000 334 500.45 8863.31 53385.95 88888.00 2009-11-30 14:35:00.000 334 500.65 8861.41 53386.39 88888.00 2009-11-30 14:36:00.000 334 501.21 8860.20 53387.15 88888.00 2009-11-30 14:37:00.000 334 501.95 8859.59 53388.16 88888.00 2009-11-30 14:38:00.000 334 502.42 8859.33 53388.44 88888.00 2009-11-30 14:39:00.000 334 502.30 8859.41 53388.08 88888.00 2009-11-30 14:40:00.000 334 501.90 8859.67 53387.76 88888.00 2009-11-30 14:41:00.000 334 501.80 8859.31 53388.52 88888.00 2009-11-30 14:42:00.000 334 501.91 8858.28 53389.37 88888.00 2009-11-30 14:43:00.000 334 501.72 8857.87 53389.69 88888.00 2009-11-30 14:44:00.000 334 501.40 8857.70 53389.41 88888.00 2009-11-30 14:45:00.000 334 501.65 8857.35 53389.81 88888.00 2009-11-30 14:46:00.000 334 501.76 8856.36 53390.09 88888.00 2009-11-30 14:47:00.000 334 502.00 8855.90 53390.29 88888.00 2009-11-30 14:48:00.000 334 502.39 8856.11 53390.85 88888.00 2009-11-30 14:49:00.000 334 502.53 8856.31 53391.38 88888.00 2009-11-30 14:50:00.000 334 502.72 8856.72 53391.18 88888.00 2009-11-30 14:51:00.000 334 502.78 8857.28 53391.06 88888.00 2009-11-30 14:52:00.000 334 502.63 8857.67 53390.33 88888.00 2009-11-30 14:53:00.000 334 502.49 8857.74 53389.77 88888.00 2009-11-30 14:54:00.000 334 502.20 8858.92 53388.68 88888.00 2009-11-30 14:55:00.000 334 502.02 8860.55 53388.08 88888.00 2009-11-30 14:56:00.000 334 501.90 8862.21 53387.27 88888.00 2009-11-30 14:57:00.000 334 501.84 8862.37 53386.63 88888.00 2009-11-30 14:58:00.000 334 501.83 8862.01 53385.79 88888.00 2009-11-30 14:59:00.000 334 501.57 8861.96 53385.14 88888.00 2009-11-30 15:00:00.000 334 501.43 8861.16 53384.70 88888.00 2009-11-30 15:01:00.000 334 501.13 8860.23 53384.62 88888.00 2009-11-30 15:02:00.000 334 501.05 8858.76 53385.38 88888.00 2009-11-30 15:03:00.000 334 501.42 8857.86 53387.43 88888.00 2009-11-30 15:04:00.000 334 501.94 8856.53 53389.89 88888.00 2009-11-30 15:05:00.000 334 502.34 8854.95 53392.62 88888.00 2009-11-30 15:06:00.000 334 502.59 8853.65 53394.72 88888.00 2009-11-30 15:07:00.000 334 502.79 8852.87 53396.93 88888.00 2009-11-30 15:08:00.000 334 503.24 8853.20 53398.94 88888.00 2009-11-30 15:09:00.000 334 503.73 8853.62 53400.31 88888.00 2009-11-30 15:10:00.000 334 504.15 8853.40 53400.91 88888.00 2009-11-30 15:11:00.000 334 504.57 8852.42 53401.23 88888.00 2009-11-30 15:12:00.000 334 504.75 8852.19 53401.03 88888.00 2009-11-30 15:13:00.000 334 504.69 8851.19 53400.67 88888.00 2009-11-30 15:14:00.000 334 504.46 8849.95 53400.35 88888.00 2009-11-30 15:15:00.000 334 504.43 8849.24 53400.11 88888.00 2009-11-30 15:16:00.000 334 504.62 8848.85 53399.99 88888.00 2009-11-30 15:17:00.000 334 504.98 8848.46 53400.91 88888.00 2009-11-30 15:18:00.000 334 505.65 8848.25 53401.92 88888.00 2009-11-30 15:19:00.000 334 505.89 8848.34 53401.80 88888.00 2009-11-30 15:20:00.000 334 505.59 8848.41 53400.83 88888.00 2009-11-30 15:21:00.000 334 505.00 8848.62 53399.30 88888.00 2009-11-30 15:22:00.000 334 504.53 8848.76 53398.26 88888.00 2009-11-30 15:23:00.000 334 504.13 8848.83 53397.57 88888.00 2009-11-30 15:24:00.000 334 503.92 8849.10 53397.17 88888.00 2009-11-30 15:25:00.000 334 503.77 8849.17 53397.05 88888.00 2009-11-30 15:26:00.000 334 503.57 8849.44 53396.45 88888.00 2009-11-30 15:27:00.000 334 503.80 8849.29 53396.53 88888.00 2009-11-30 15:28:00.000 334 504.04 8849.26 53397.21 88888.00 2009-11-30 15:29:00.000 334 504.45 8849.20 53398.82 88888.00 2009-11-30 15:30:00.000 334 504.78 8849.69 53399.75 88888.00 2009-11-30 15:31:00.000 334 504.70 8849.88 53400.11 88888.00 2009-11-30 15:32:00.000 334 504.49 8849.91 53400.23 88888.00 2009-11-30 15:33:00.000 334 504.46 8850.27 53400.83 88888.00 2009-11-30 15:34:00.000 334 504.73 8851.04 53401.48 88888.00 2009-11-30 15:35:00.000 334 504.71 8851.59 53401.76 88888.00 2009-11-30 15:36:00.000 334 504.54 8851.31 53400.87 88888.00 2009-11-30 15:37:00.000 334 504.39 8851.54 53399.87 88888.00 2009-11-30 15:38:00.000 334 504.18 8851.73 53398.38 88888.00 2009-11-30 15:39:00.000 334 503.67 8852.46 53397.17 88888.00 2009-11-30 15:40:00.000 334 503.32 8853.13 53396.04 88888.00 2009-11-30 15:41:00.000 334 503.47 8853.45 53395.56 88888.00 2009-11-30 15:42:00.000 334 503.73 8853.34 53395.48 88888.00 2009-11-30 15:43:00.000 334 503.76 8852.94 53395.60 88888.00 2009-11-30 15:44:00.000 334 503.63 8852.06 53395.72 88888.00 2009-11-30 15:45:00.000 334 503.42 8851.10 53396.00 88888.00 2009-11-30 15:46:00.000 334 503.40 8850.70 53395.96 88888.00 2009-11-30 15:47:00.000 334 503.61 8851.07 53396.21 88888.00 2009-11-30 15:48:00.000 334 503.83 8851.20 53396.45 88888.00 2009-11-30 15:49:00.000 334 503.79 8850.92 53396.61 88888.00 2009-11-30 15:50:00.000 334 503.77 8850.64 53396.08 88888.00 2009-11-30 15:51:00.000 334 503.81 8850.32 53395.60 88888.00 2009-11-30 15:52:00.000 334 503.82 8850.16 53394.84 88888.00 2009-11-30 15:53:00.000 334 503.69 8850.36 53393.99 88888.00 2009-11-30 15:54:00.000 334 503.56 8850.63 53393.39 88888.00 2009-11-30 15:55:00.000 334 503.65 8850.87 53393.39 88888.00 2009-11-30 15:56:00.000 334 503.61 8850.16 53393.15 88888.00 2009-11-30 15:57:00.000 334 503.78 8849.65 53393.15 88888.00 2009-11-30 15:58:00.000 334 503.89 8849.45 53392.62 88888.00 2009-11-30 15:59:00.000 334 503.67 8849.80 53392.46 88888.00 2009-11-30 16:00:00.000 334 503.47 8850.19 53392.79 88888.00 2009-11-30 16:01:00.000 334 503.09 8850.89 53393.35 88888.00 2009-11-30 16:02:00.000 334 502.68 8851.71 53394.15 88888.00 2009-11-30 16:03:00.000 334 502.55 8852.30 53395.48 88888.00 2009-11-30 16:04:00.000 334 502.78 8852.55 53396.65 88888.00 2009-11-30 16:05:00.000 334 503.28 8852.89 53397.45 88888.00 2009-11-30 16:06:00.000 334 503.52 8853.25 53397.73 88888.00 2009-11-30 16:07:00.000 334 503.58 8853.41 53397.13 88888.00 2009-11-30 16:08:00.000 334 503.35 8853.56 53396.25 88888.00 2009-11-30 16:09:00.000 334 503.02 8853.43 53395.24 88888.00 2009-11-30 16:10:00.000 334 502.68 8853.74 53393.71 88888.00 2009-11-30 16:11:00.000 334 502.64 8853.77 53392.99 88888.00 2009-11-30 16:12:00.000 334 502.98 8853.99 53392.46 88888.00 2009-11-30 16:13:00.000 334 503.08 8854.55 53392.30 88888.00 2009-11-30 16:14:00.000 334 502.96 8854.90 53391.82 88888.00 2009-11-30 16:15:00.000 334 502.91 8855.38 53391.42 88888.00 2009-11-30 16:16:00.000 334 502.88 8855.61 53390.85 88888.00 2009-11-30 16:17:00.000 334 502.94 8855.61 53390.85 88888.00 2009-11-30 16:18:00.000 334 503.23 8855.15 53391.10 88888.00 2009-11-30 16:19:00.000 334 503.36 8854.36 53391.42 88888.00 2009-11-30 16:20:00.000 334 503.30 8853.52 53391.46 88888.00 2009-11-30 16:21:00.000 334 503.21 8853.52 53391.74 88888.00 2009-11-30 16:22:00.000 334 503.29 8853.92 53391.86 88888.00 2009-11-30 16:23:00.000 334 503.42 8854.36 53392.58 88888.00 2009-11-30 16:24:00.000 334 503.60 8855.20 53392.62 88888.00 2009-11-30 16:25:00.000 334 503.67 8855.84 53392.54 88888.00 2009-11-30 16:26:00.000 334 503.84 8856.69 53392.10 88888.00 2009-11-30 16:27:00.000 334 503.84 8857.76 53391.50 88888.00 2009-11-30 16:28:00.000 334 503.70 8858.39 53390.69 88888.00 2009-11-30 16:29:00.000 334 503.50 8858.06 53390.13 88888.00 2009-11-30 16:30:00.000 334 503.40 8858.18 53389.57 88888.00 2009-11-30 16:31:00.000 334 503.44 8858.30 53389.29 88888.00 2009-11-30 16:32:00.000 334 503.61 8858.23 53389.20 88888.00 2009-11-30 16:33:00.000 334 503.88 8858.36 53389.25 88888.00 2009-11-30 16:34:00.000 334 504.01 8858.28 53389.37 88888.00 2009-11-30 16:35:00.000 334 504.26 8858.05 53389.69 88888.00 2009-11-30 16:36:00.000 334 504.44 8858.22 53389.65 88888.00 2009-11-30 16:37:00.000 334 504.36 8858.97 53389.65 88888.00 2009-11-30 16:38:00.000 334 504.34 8859.13 53389.89 88888.00 2009-11-30 16:39:00.000 334 504.40 8858.86 53390.01 88888.00 2009-11-30 16:40:00.000 334 504.47 8858.22 53390.05 88888.00 2009-11-30 16:41:00.000 334 504.58 8857.27 53390.37 88888.00 2009-11-30 16:42:00.000 334 504.74 8856.36 53390.01 88888.00 2009-11-30 16:43:00.000 334 504.77 8856.13 53389.69 88888.00 2009-11-30 16:44:00.000 334 504.66 8856.36 53389.16 88888.00 2009-11-30 16:45:00.000 334 504.51 8856.16 53389.08 88888.00 2009-11-30 16:46:00.000 334 504.36 8855.67 53389.12 88888.00 2009-11-30 16:47:00.000 334 504.26 8855.51 53389.29 88888.00 2009-11-30 16:48:00.000 334 504.38 8855.40 53389.33 88888.00 2009-11-30 16:49:00.000 334 504.59 8855.32 53389.65 88888.00 2009-11-30 16:50:00.000 334 504.59 8855.32 53389.57 88888.00 2009-11-30 16:51:00.000 334 504.49 8855.12 53389.73 88888.00 2009-11-30 16:52:00.000 334 504.35 8854.72 53389.65 88888.00 2009-11-30 16:53:00.000 334 504.33 8854.52 53389.93 88888.00 2009-11-30 16:54:00.000 334 504.34 8854.60 53389.97 88888.00 2009-11-30 16:55:00.000 334 504.41 8855.00 53390.29 88888.00 2009-11-30 16:56:00.000 334 504.34 8855.04 53390.33 88888.00 2009-11-30 16:57:00.000 334 504.33 8854.32 53390.57 88888.00 2009-11-30 16:58:00.000 334 504.30 8853.92 53390.33 88888.00 2009-11-30 16:59:00.000 334 504.39 8853.49 53390.01 88888.00 2009-11-30 17:00:00.000 334 504.28 8852.85 53389.45 88888.00 2009-11-30 17:01:00.000 334 504.14 8852.40 53388.92 88888.00 2009-11-30 17:02:00.000 334 503.81 8852.55 53387.96 88888.00 2009-11-30 17:03:00.000 334 503.67 8852.62 53387.43 88888.00 2009-11-30 17:04:00.000 334 503.55 8852.90 53386.87 88888.00 2009-11-30 17:05:00.000 334 503.41 8853.37 53386.63 88888.00 2009-11-30 17:06:00.000 334 503.35 8853.68 53386.51 88888.00 2009-11-30 17:07:00.000 334 503.32 8853.80 53386.71 88888.00 2009-11-30 17:08:00.000 334 503.39 8853.76 53386.51 88888.00 2009-11-30 17:09:00.000 334 503.68 8854.13 53386.71 88888.00 2009-11-30 17:10:00.000 334 504.01 8854.62 53386.83 88888.00 2009-11-30 17:11:00.000 334 503.79 8855.81 53386.75 88888.00 2009-11-30 17:12:00.000 334 503.72 8857.59 53386.55 88888.00 2009-11-30 17:13:00.000 334 503.81 8857.84 53387.11 88888.00 2009-11-30 17:14:00.000 334 503.87 8856.85 53386.95 88888.00 2009-11-30 17:15:00.000 334 504.02 8855.54 53386.87 88888.00 2009-11-30 17:16:00.000 334 504.19 8854.23 53386.39 88888.00 2009-11-30 17:17:00.000 334 504.30 8854.56 53385.83 88888.00 2009-11-30 17:18:00.000 334 504.09 8856.34 53385.58 88888.00 2009-11-30 17:19:00.000 334 503.91 8857.56 53386.31 88888.00 2009-11-30 17:20:00.000 334 503.88 8857.76 53387.07 88888.00 2009-11-30 17:21:00.000 334 504.14 8857.29 53388.28 88888.00 2009-11-30 17:22:00.000 334 504.43 8856.83 53388.68 88888.00 2009-11-30 17:23:00.000 334 504.53 8857.91 53388.40 88888.00 2009-11-30 17:24:00.000 334 504.27 8858.81 53388.16 88888.00 2009-11-30 17:25:00.000 334 503.71 8858.11 53388.04 88888.00 2009-11-30 17:26:00.000 334 503.66 8856.80 53388.08 88888.00 2009-11-30 17:27:00.000 334 504.22 8856.50 53389.08 88888.00 2009-11-30 17:28:00.000 334 504.61 8855.44 53390.05 88888.00 2009-11-30 17:29:00.000 334 504.39 8855.79 53389.33 88888.00 2009-11-30 17:30:00.000 334 503.96 8857.25 53387.80 88888.00 2009-11-30 17:31:00.000 334 503.51 8859.14 53386.55 88888.00 2009-11-30 17:32:00.000 334 503.35 8860.48 53385.91 88888.00 2009-11-30 17:33:00.000 334 503.12 8860.83 53385.91 88888.00 2009-11-30 17:34:00.000 334 503.13 8859.56 53386.07 88888.00 2009-11-30 17:35:00.000 334 503.20 8858.13 53386.83 88888.00 2009-11-30 17:36:00.000 334 503.78 8856.36 53388.00 88888.00 2009-11-30 17:37:00.000 334 504.29 8855.19 53388.32 88888.00 2009-11-30 17:38:00.000 334 504.33 8855.47 53387.15 88888.00 2009-11-30 17:39:00.000 334 503.93 8857.44 53386.03 88888.00 2009-11-30 17:40:00.000 334 503.95 8859.04 53385.99 88888.00 2009-11-30 17:41:00.000 334 503.77 8860.98 53386.51 88888.00 2009-11-30 17:42:00.000 334 503.58 8862.48 53386.35 88888.00 2009-11-30 17:43:00.000 334 503.05 8862.85 53386.07 88888.00 2009-11-30 17:44:00.000 334 502.36 8862.31 53384.05 88888.00 2009-11-30 17:45:00.000 334 502.57 8861.56 53381.72 88888.00 2009-11-30 17:46:00.000 334 503.37 8860.12 53379.35 88888.00 2009-11-30 17:47:00.000 334 503.05 8860.47 53376.25 88888.00 2009-11-30 17:48:00.000 334 502.01 8859.00 53374.40 88888.00 2009-11-30 17:49:00.000 334 501.48 8857.74 53374.76 88888.00 2009-11-30 17:50:00.000 334 501.57 8857.63 53376.37 88888.00 2009-11-30 17:51:00.000 334 501.28 8857.81 53378.42 88888.00 2009-11-30 17:52:00.000 334 501.77 8858.83 53381.84 88888.00 2009-11-30 17:53:00.000 334 502.97 8860.63 53385.95 88888.00 2009-11-30 17:54:00.000 334 503.44 8862.75 53388.04 88888.00 2009-11-30 17:55:00.000 334 503.27 8864.02 53389.29 88888.00 2009-11-30 17:56:00.000 334 503.07 8864.37 53389.53 88888.00 2009-11-30 17:57:00.000 334 502.70 8863.75 53388.52 88888.00 2009-11-30 17:58:00.000 334 502.11 8862.94 53386.19 88888.00 2009-11-30 17:59:00.000 334 501.36 8861.83 53384.50 88888.00 2009-11-30 18:00:00.000 334 500.95 8861.98 53384.58 88888.00 2009-11-30 18:01:00.000 334 501.35 8862.19 53385.99 88888.00 2009-11-30 18:02:00.000 334 501.78 8862.09 53387.35 88888.00 2009-11-30 18:03:00.000 334 502.12 8862.26 53388.68 88888.00 2009-11-30 18:04:00.000 334 502.46 8862.39 53390.53 88888.00 2009-11-30 18:05:00.000 334 502.63 8862.16 53391.10 88888.00 2009-11-30 18:06:00.000 334 502.76 8863.04 53390.61 88888.00 2009-11-30 18:07:00.000 334 502.80 8863.92 53390.77 88888.00 2009-11-30 18:08:00.000 334 502.94 8863.92 53390.61 88888.00 2009-11-30 18:09:00.000 334 502.97 8863.57 53389.85 88888.00 2009-11-30 18:10:00.000 334 503.20 8862.50 53390.21 88888.00 2009-11-30 18:11:00.000 334 503.53 8860.37 53390.85 88888.00 2009-11-30 18:12:00.000 334 503.81 8857.76 53390.57 88888.00 2009-11-30 18:13:00.000 334 504.13 8856.66 53389.65 88888.00 2009-11-30 18:14:00.000 334 504.00 8856.06 53387.72 88888.00 2009-11-30 18:15:00.000 334 503.53 8856.31 53385.30 88888.00 2009-11-30 18:16:00.000 334 503.44 8857.94 53383.77 88888.00 2009-11-30 18:17:00.000 334 503.61 8860.29 53383.25 88888.00 2009-11-30 18:18:00.000 334 503.69 8862.40 53382.89 88888.00 2009-11-30 18:19:00.000 334 503.81 8864.48 53382.57 88888.00 2009-11-30 18:20:00.000 334 503.70 8865.86 53382.32 88888.00 2009-11-30 18:21:00.000 334 503.53 8865.86 53382.61 88888.00 2009-11-30 18:22:00.000 334 503.72 8864.47 53383.37 88888.00 2009-11-30 18:23:00.000 334 504.72 8864.67 53384.26 88888.00 2009-11-30 18:24:00.000 334 505.12 8864.81 53384.62 88888.00 2009-11-30 18:25:00.000 334 504.83 8863.17 53385.02 88888.00 2009-11-30 18:26:00.000 334 505.19 8860.88 53385.66 88888.00 2009-11-30 18:27:00.000 334 504.92 8861.10 53384.50 88888.00 2009-11-30 18:28:00.000 334 504.93 8862.06 53384.78 88888.00 2009-11-30 18:29:00.000 334 504.87 8861.70 53386.51 88888.00 2009-11-30 18:30:00.000 334 505.37 8861.68 53388.20 88888.00 2009-11-30 18:31:00.000 334 505.30 8860.76 53388.76 88888.00 2009-11-30 18:32:00.000 334 505.17 8859.28 53388.68 88888.00 2009-11-30 18:33:00.000 334 505.24 8857.90 53387.88 88888.00 2009-11-30 18:34:00.000 334 505.02 8857.25 53386.39 88888.00 2009-11-30 18:35:00.000 334 504.33 8856.78 53384.66 88888.00 2009-11-30 18:36:00.000 334 503.62 8856.40 53383.41 88888.00 2009-11-30 18:37:00.000 334 503.17 8855.74 53383.01 88888.00 2009-11-30 18:38:00.000 334 502.99 8855.34 53382.65 88888.00 2009-11-30 18:39:00.000 334 502.98 8854.86 53383.17 88888.00 2009-11-30 18:40:00.000 334 503.28 8854.91 53384.54 88888.00 2009-11-30 18:41:00.000 334 503.90 8854.50 53386.51 88888.00 2009-11-30 18:42:00.000 334 504.22 8854.36 53387.84 88888.00 2009-11-30 18:43:00.000 334 504.42 8854.60 53388.64 88888.00 2009-11-30 18:44:00.000 334 504.17 8854.91 53389.08 88888.00 2009-11-30 18:45:00.000 334 503.61 8854.61 53389.45 88888.00 2009-11-30 18:46:00.000 334 503.63 8854.09 53389.16 88888.00 2009-11-30 18:47:00.000 334 503.83 8854.34 53389.25 88888.00 2009-11-30 18:48:00.000 334 503.78 8854.77 53389.41 88888.00 2009-11-30 18:49:00.000 334 503.57 8854.53 53389.81 88888.00 2009-11-30 18:50:00.000 334 504.24 8853.64 53390.05 88888.00 2009-11-30 18:51:00.000 334 504.92 8853.35 53390.53 88888.00 2009-11-30 18:52:00.000 334 505.05 8852.44 53390.93 88888.00 2009-11-30 18:53:00.000 334 505.02 8851.84 53391.14 88888.00 2009-11-30 18:54:00.000 334 504.95 8851.52 53390.65 88888.00 2009-11-30 18:55:00.000 334 505.01 8851.68 53389.89 88888.00 2009-11-30 18:56:00.000 334 504.67 8851.91 53388.76 88888.00 2009-11-30 18:57:00.000 334 504.41 8852.42 53388.08 88888.00 2009-11-30 18:58:00.000 334 504.40 8852.93 53388.28 88888.00 2009-11-30 18:59:00.000 334 504.51 8853.45 53388.84 88888.00 2009-11-30 19:00:00.000 334 504.42 8853.25 53389.65 88888.00 2009-11-30 19:01:00.000 334 504.38 8852.49 53390.33 88888.00 2009-11-30 19:02:00.000 334 504.80 8851.60 53391.18 88888.00 2009-11-30 19:03:00.000 334 505.35 8850.43 53391.86 88888.00 2009-11-30 19:04:00.000 334 505.36 8849.23 53390.85 88888.00 2009-11-30 19:05:00.000 334 504.69 8849.25 53388.24 88888.00 2009-11-30 19:06:00.000 334 504.19 8850.14 53386.31 88888.00 2009-11-30 19:07:00.000 334 503.74 8850.92 53386.43 88888.00 2009-11-30 19:08:00.000 334 503.82 8851.04 53388.28 88888.00 2009-11-30 19:09:00.000 334 504.44 8850.95 53390.61 88888.00 2009-11-30 19:10:00.000 334 505.64 8850.28 53392.66 88888.00 2009-11-30 19:11:00.000 334 505.81 8849.69 53392.26 88888.00 2009-11-30 19:12:00.000 334 505.39 8848.80 53390.25 88888.00 2009-11-30 19:13:00.000 334 505.17 8847.68 53388.56 88888.00 2009-11-30 19:14:00.000 334 504.78 8846.47 53387.07 88888.00 2009-11-30 19:15:00.000 334 504.60 8846.58 53386.31 88888.00 2009-11-30 19:16:00.000 334 504.50 8846.26 53386.19 88888.00 2009-11-30 19:17:00.000 334 504.25 8845.53 53386.27 88888.00 2009-11-30 19:18:00.000 334 504.17 8845.65 53386.75 88888.00 2009-11-30 19:19:00.000 334 504.30 8846.45 53387.56 88888.00 2009-11-30 19:20:00.000 334 504.42 8846.93 53388.32 88888.00 2009-11-30 19:21:00.000 334 504.32 8847.92 53389.00 88888.00 2009-11-30 19:22:00.000 334 504.27 8849.07 53389.25 88888.00 2009-11-30 19:23:00.000 334 504.30 8849.39 53389.77 88888.00 2009-11-30 19:24:00.000 334 504.34 8849.35 53389.89 88888.00 2009-11-30 19:25:00.000 334 504.43 8849.47 53389.81 88888.00 2009-11-30 19:26:00.000 334 504.49 8849.91 53389.73 88888.00 2009-11-30 19:27:00.000 334 504.58 8849.64 53390.17 88888.00 2009-11-30 19:28:00.000 334 504.76 8848.49 53390.25 88888.00 2009-11-30 19:29:00.000 334 505.10 8848.59 53390.21 88888.00 2009-11-30 19:30:00.000 334 505.35 8848.68 53390.09 88888.00 2009-11-30 19:31:00.000 334 505.12 8848.47 53389.25 88888.00 2009-11-30 19:32:00.000 334 504.65 8848.45 53388.20 88888.00 2009-11-30 19:33:00.000 334 504.50 8847.97 53387.68 88888.00 2009-11-30 19:34:00.000 334 504.45 8846.77 53387.64 88888.00 2009-11-30 19:35:00.000 334 504.11 8845.29 53387.60 88888.00 2009-11-30 19:36:00.000 334 503.60 8843.79 53387.15 88888.00 2009-11-30 19:37:00.000 334 503.23 8843.98 53386.75 88888.00 2009-11-30 19:38:00.000 334 503.25 8845.33 53386.63 88888.00 2009-11-30 19:39:00.000 334 503.55 8847.01 53386.27 88888.00 2009-11-30 19:40:00.000 334 503.58 8848.48 53385.10 88888.00 2009-11-30 19:41:00.000 334 503.66 8850.00 53383.85 88888.00 2009-11-30 19:42:00.000 334 503.74 8851.51 53382.77 88888.00 2009-11-30 19:43:00.000 334 504.01 8851.64 53381.92 88888.00 2009-11-30 19:44:00.000 334 504.29 8851.06 53382.00 88888.00 2009-11-30 19:45:00.000 334 504.80 8849.37 53382.08 88888.00 2009-11-30 19:46:00.000 334 504.20 8847.28 53380.64 88888.00 2009-11-30 19:47:00.000 334 503.15 8847.12 53378.82 88888.00 2009-11-30 19:48:00.000 334 502.23 8848.83 53378.30 88888.00 2009-11-30 19:49:00.000 334 502.83 8851.52 53380.03 88888.00 2009-11-30 19:50:00.000 334 504.13 8852.60 53384.05 88888.00 2009-11-30 19:51:00.000 334 504.71 8851.04 53386.99 88888.00 2009-11-30 19:52:00.000 334 504.22 8849.23 53388.08 88888.00 2009-11-30 19:53:00.000 334 503.69 8849.01 53388.80 88888.00 2009-11-30 19:54:00.000 334 503.46 8849.43 53390.09 88888.00 2009-11-30 19:55:00.000 334 503.28 8849.59 53391.58 88888.00 2009-11-30 19:56:00.000 334 503.61 8850.35 53392.46 88888.00 2009-11-30 19:57:00.000 334 503.72 8852.66 53392.83 88888.00 2009-11-30 19:58:00.000 334 503.51 8854.25 53392.62 88888.00 2009-11-30 19:59:00.000 334 503.23 8853.68 53392.14 88888.00 2009-11-30 20:00:00.000 334 503.58 8852.18 53390.98 88888.00 2009-11-30 20:01:00.000 334 503.93 8852.04 53390.13 88888.00 2009-11-30 20:02:00.000 334 504.39 8851.50 53390.05 88888.00 2009-11-30 20:03:00.000 334 505.18 8851.10 53389.85 88888.00 2009-11-30 20:04:00.000 334 505.55 8850.00 53388.44 88888.00 2009-11-30 20:05:00.000 334 505.45 8848.64 53385.58 88888.00 2009-11-30 20:06:00.000 334 504.44 8847.73 53381.52 88888.00 2009-11-30 20:07:00.000 334 504.38 8846.53 53378.78 88888.00 2009-11-30 20:08:00.000 334 504.37 8846.81 53377.46 88888.00 2009-11-30 20:09:00.000 334 504.15 8847.99 53377.86 88888.00 2009-11-30 20:10:00.000 334 503.92 8848.78 53378.99 88888.00 2009-11-30 20:11:00.000 334 503.94 8850.05 53381.76 88888.00 2009-11-30 20:12:00.000 334 503.98 8851.40 53383.93 88888.00 2009-11-30 20:13:00.000 334 504.47 8852.70 53386.51 88888.00 2009-11-30 20:14:00.000 334 504.74 8853.03 53388.28 88888.00 2009-11-30 20:15:00.000 334 505.21 8853.08 53389.69 88888.00 2009-11-30 20:16:00.000 334 505.41 8852.18 53389.41 88888.00 2009-11-30 20:17:00.000 334 505.30 8850.58 53388.00 88888.00 2009-11-30 20:18:00.000 334 504.78 8849.37 53386.35 88888.00 2009-11-30 20:19:00.000 334 504.27 8849.43 53384.98 88888.00 2009-11-30 20:20:00.000 334 504.47 8848.84 53384.62 88888.00 2009-11-30 20:21:00.000 334 504.61 8848.21 53383.89 88888.00 2009-11-30 20:22:00.000 334 504.62 8848.61 53383.25 88888.00 2009-11-30 20:23:00.000 334 505.09 8847.79 53382.57 88888.00 2009-11-30 20:24:00.000 334 504.21 8848.15 53380.23 88888.00 2009-11-30 20:25:00.000 334 504.59 8851.11 53381.00 88888.00 2009-11-30 20:26:00.000 334 505.40 8854.09 53382.53 88888.00 2009-11-30 20:27:00.000 334 506.19 8853.88 53384.34 88888.00 2009-11-30 20:28:00.000 334 506.08 8852.76 53384.70 88888.00 2009-11-30 20:29:00.000 334 506.09 8852.96 53385.22 88888.00 2009-11-30 20:30:00.000 334 506.24 8852.81 53385.99 88888.00 2009-11-30 20:31:00.000 334 506.34 8851.62 53386.79 88888.00 2009-11-30 20:32:00.000 334 506.32 8850.83 53386.99 88888.00 2009-11-30 20:33:00.000 334 506.34 8851.14 53387.92 88888.00 2009-11-30 20:34:00.000 334 506.46 8849.76 53390.37 88888.00 2009-11-30 20:35:00.000 334 506.29 8847.56 53392.18 88888.00 2009-11-30 20:36:00.000 334 506.11 8846.01 53392.02 88888.00 2009-11-30 20:37:00.000 334 505.66 8845.27 53391.18 88888.00 2009-11-30 20:38:00.000 334 504.90 8844.29 53389.77 88888.00 2009-11-30 20:39:00.000 334 504.04 8843.89 53387.60 88888.00 2009-11-30 20:40:00.000 334 503.63 8842.72 53385.18 88888.00 2009-11-30 20:41:00.000 334 503.83 8842.25 53384.14 88888.00 2009-11-30 20:42:00.000 334 503.74 8841.61 53383.97 88888.00 2009-11-30 20:43:00.000 334 503.52 8840.33 53383.29 88888.00 2009-11-30 20:44:00.000 334 503.40 8839.85 53383.21 88888.00 2009-11-30 20:45:00.000 334 503.40 8840.37 53384.98 88888.00 2009-11-30 20:46:00.000 334 503.79 8841.46 53386.03 88888.00 2009-11-30 20:47:00.000 334 504.52 8842.52 53386.63 88888.00 2009-11-30 20:48:00.000 334 505.06 8843.38 53387.72 88888.00 2009-11-30 20:49:00.000 334 505.57 8844.31 53389.00 88888.00 2009-11-30 20:50:00.000 334 505.33 8843.99 53388.60 88888.00 2009-11-30 20:51:00.000 334 504.70 8842.89 53388.00 88888.00 2009-11-30 20:52:00.000 334 504.36 8842.39 53388.48 88888.00 2009-11-30 20:53:00.000 334 505.04 8842.34 53390.33 88888.00 2009-11-30 20:54:00.000 334 505.75 8842.57 53391.98 88888.00 2009-11-30 20:55:00.000 334 506.45 8842.05 53393.35 88888.00 2009-11-30 20:56:00.000 334 506.44 8841.77 53393.99 88888.00 2009-11-30 20:57:00.000 334 506.10 8842.43 53393.63 88888.00 2009-11-30 20:58:00.000 334 505.88 8843.37 53393.75 88888.00 2009-11-30 20:59:00.000 334 505.86 8843.97 53394.07 88888.00 2009-11-30 21:00:00.000 334 505.45 8844.75 53393.43 88888.00 2009-11-30 21:01:00.000 334 505.33 8844.14 53392.75 88888.00 2009-11-30 21:02:00.000 334 505.23 8843.54 53391.82 88888.00 2009-11-30 21:03:00.000 334 505.00 8843.57 53390.85 88888.00 2009-11-30 21:04:00.000 334 504.98 8844.01 53390.05 88888.00 2009-11-30 21:05:00.000 334 505.13 8844.61 53390.01 88888.00 2009-11-30 21:06:00.000 334 505.17 8845.45 53389.81 88888.00 2009-11-30 21:07:00.000 334 505.33 8846.05 53390.05 88888.00 2009-11-30 21:08:00.000 334 505.29 8846.09 53390.25 88888.00 2009-11-30 21:09:00.000 334 505.15 8845.85 53390.61 88888.00 2009-11-30 21:10:00.000 334 505.07 8846.12 53390.37 88888.00 2009-11-30 21:11:00.000 334 504.92 8846.59 53390.37 88888.00 2009-11-30 21:12:00.000 334 504.98 8846.52 53390.09 88888.00 2009-11-30 21:13:00.000 334 504.97 8845.96 53390.05 88888.00 2009-11-30 21:14:00.000 334 504.94 8845.44 53390.41 88888.00 2009-11-30 21:15:00.000 334 504.76 8845.04 53390.73 88888.00 2009-11-30 21:16:00.000 334 504.84 8844.52 53389.97 88888.00 2009-11-30 21:17:00.000 334 504.79 8843.25 53388.56 88888.00 2009-11-30 21:18:00.000 334 505.06 8841.63 53387.35 88888.00 2009-11-30 21:19:00.000 334 505.24 8840.84 53386.59 88888.00 2009-11-30 21:20:00.000 334 505.12 8841.07 53385.95 88888.00 2009-11-30 21:21:00.000 334 505.18 8841.04 53385.99 88888.00 2009-11-30 21:22:00.000 334 505.47 8841.05 53385.83 88888.00 2009-11-30 21:23:00.000 334 505.63 8841.77 53386.11 88888.00 2009-11-30 21:24:00.000 334 505.63 8842.45 53386.95 88888.00 2009-11-30 21:25:00.000 334 505.44 8843.20 53388.04 88888.00 2009-11-30 21:26:00.000 334 505.15 8843.50 53388.40 88888.00 2009-11-30 21:27:00.000 334 504.97 8843.41 53388.68 88888.00 2009-11-30 21:28:00.000 334 504.67 8843.36 53388.44 88888.00 2009-11-30 21:29:00.000 334 504.71 8843.68 53387.84 88888.00 2009-11-30 21:30:00.000 334 504.53 8843.36 53386.55 88888.00 2009-11-30 21:31:00.000 334 504.72 8843.05 53386.15 88888.00 2009-11-30 21:32:00.000 334 504.82 8842.85 53385.74 88888.00 2009-11-30 21:33:00.000 334 504.82 8843.01 53386.15 88888.00 2009-11-30 21:34:00.000 334 504.85 8842.97 53387.11 88888.00 2009-11-30 21:35:00.000 334 505.12 8843.38 53388.04 88888.00 2009-11-30 21:36:00.000 334 505.24 8843.78 53388.80 88888.00 2009-11-30 21:37:00.000 334 505.27 8843.94 53389.12 88888.00 2009-11-30 21:38:00.000 334 505.12 8844.25 53388.60 88888.00 2009-11-30 21:39:00.000 334 504.81 8844.48 53388.32 88888.00 2009-11-30 21:40:00.000 334 504.83 8844.52 53388.04 88888.00 2009-11-30 21:41:00.000 334 504.78 8844.44 53388.40 88888.00 2009-11-30 21:42:00.000 334 505.06 8843.82 53388.84 88888.00 2009-11-30 21:43:00.000 334 505.26 8843.43 53389.33 88888.00 2009-11-30 21:44:00.000 334 505.30 8843.31 53389.41 88888.00 2009-11-30 21:45:00.000 334 505.20 8843.50 53389.77 88888.00 2009-11-30 21:46:00.000 334 505.08 8842.38 53389.65 88888.00 2009-11-30 21:47:00.000 334 505.21 8842.07 53390.41 88888.00 2009-11-30 21:48:00.000 334 505.42 8841.88 53391.26 88888.00 2009-11-30 21:49:00.000 334 505.57 8842.76 53391.90 88888.00 2009-11-30 21:50:00.000 334 505.50 8843.75 53391.98 88888.00 2009-11-30 21:51:00.000 334 505.54 8844.07 53391.82 88888.00 2009-11-30 21:52:00.000 334 505.38 8843.03 53391.06 88888.00 2009-11-30 21:53:00.000 334 505.49 8839.90 53390.45 88888.00 2009-11-30 21:54:00.000 334 505.83 8838.60 53389.93 88888.00 2009-11-30 21:55:00.000 334 505.81 8839.47 53389.37 88888.00 2009-11-30 21:56:00.000 334 505.73 8841.14 53388.92 88888.00 2009-11-30 21:57:00.000 334 505.73 8841.14 53389.37 88888.00 2009-11-30 21:58:00.000 334 505.99 8840.75 53389.93 88888.00 2009-11-30 21:59:00.000 334 506.00 8841.15 53390.45 88888.00 2009-11-30 22:00:00.000 334 505.73 8842.41 53390.69 88888.00 2009-11-30 22:01:00.000 334 505.48 8842.72 53390.41 88888.00 2009-11-30 22:02:00.000 334 505.50 8843.16 53389.25 88888.00 2009-11-30 22:03:00.000 334 505.68 8843.28 53388.48 88888.00 2009-11-30 22:04:00.000 334 505.67 8843.13 53387.80 88888.00 2009-11-30 22:05:00.000 334 505.52 8842.64 53387.64 88888.00 2009-11-30 22:06:00.000 334 505.57 8842.29 53387.76 88888.00 2009-11-30 22:07:00.000 334 505.70 8842.97 53388.00 88888.00 2009-11-30 22:08:00.000 334 505.80 8843.73 53388.32 88888.00 2009-11-30 22:09:00.000 334 505.72 8844.08 53388.80 88888.00 2009-11-30 22:10:00.000 334 505.70 8843.84 53388.88 88888.00 2009-11-30 22:11:00.000 334 505.64 8843.16 53388.48 88888.00 2009-11-30 22:12:00.000 334 505.61 8842.88 53387.52 88888.00 2009-11-30 22:13:00.000 334 505.64 8842.33 53386.75 88888.00 2009-11-30 22:14:00.000 334 505.64 8842.33 53386.23 88888.00 2009-11-30 22:15:00.000 334 505.54 8842.56 53385.79 88888.00 2009-11-30 22:16:00.000 334 505.45 8842.64 53385.58 88888.00 2009-11-30 22:17:00.000 334 505.28 8842.87 53385.50 88888.00 2009-11-30 22:18:00.000 334 504.74 8843.68 53385.58 88888.00 2009-11-30 22:19:00.000 334 504.22 8844.46 53385.79 88888.00 2009-11-30 22:20:00.000 334 503.76 8845.23 53386.23 88888.00 2009-11-30 22:21:00.000 334 503.66 8846.82 53386.99 88888.00 2009-11-30 22:22:00.000 334 503.84 8848.22 53387.64 88888.00 2009-11-30 22:23:00.000 334 504.50 8849.12 53388.80 88888.00 2009-11-30 22:24:00.000 334 505.20 8849.70 53389.97 88888.00 2009-11-30 22:25:00.000 334 505.67 8849.49 53391.18 88888.00 2009-11-30 22:26:00.000 334 505.85 8848.38 53392.46 88888.00 2009-11-30 22:27:00.000 334 505.77 8847.10 53393.15 88888.00 2009-11-30 22:28:00.000 334 505.76 8846.11 53393.03 88888.00 2009-11-30 22:29:00.000 334 505.94 8845.92 53392.54 88888.00 2009-11-30 22:30:00.000 334 506.02 8845.05 53392.30 88888.00 2009-11-30 22:31:00.000 334 505.73 8844.72 53391.58 88888.00 2009-11-30 22:32:00.000 334 505.41 8845.14 53390.65 88888.00 2009-11-30 22:33:00.000 334 505.12 8845.77 53390.09 88888.00 2009-11-30 22:34:00.000 334 504.85 8846.47 53389.25 88888.00 2009-11-30 22:35:00.000 334 504.50 8846.73 53388.72 88888.00 2009-11-30 22:36:00.000 334 504.24 8847.12 53388.04 88888.00 2009-11-30 22:37:00.000 334 504.19 8847.48 53387.47 88888.00 2009-11-30 22:38:00.000 334 504.14 8847.75 53387.07 88888.00 2009-11-30 22:39:00.000 334 504.17 8847.59 53387.03 88888.00 2009-11-30 22:40:00.000 334 504.36 8847.28 53386.83 88888.00 2009-11-30 22:41:00.000 334 504.46 8846.89 53387.07 88888.00 2009-11-30 22:42:00.000 334 504.57 8846.50 53387.23 88888.00 2009-11-30 22:43:00.000 334 504.65 8845.94 53387.27 88888.00 2009-11-30 22:44:00.000 334 504.67 8845.55 53386.67 88888.00 2009-11-30 22:45:00.000 334 504.56 8845.54 53386.07 88888.00 2009-11-30 22:46:00.000 334 504.42 8845.90 53385.02 88888.00 2009-11-30 22:47:00.000 334 504.35 8846.25 53384.14 88888.00 2009-11-30 22:48:00.000 334 504.34 8846.57 53383.69 88888.00 2009-11-30 22:49:00.000 334 504.38 8846.33 53383.13 88888.00 2009-11-30 22:50:00.000 334 504.53 8846.06 53382.93 88888.00 2009-11-30 22:51:00.000 334 505.10 8846.16 53383.49 88888.00 2009-11-30 22:52:00.000 334 505.59 8846.18 53384.01 88888.00 2009-11-30 22:53:00.000 334 505.79 8846.19 53384.54 88888.00 2009-11-30 22:54:00.000 334 505.92 8846.08 53384.82 88888.00 2009-11-30 22:55:00.000 334 506.00 8845.72 53385.02 88888.00 2009-11-30 22:56:00.000 334 506.11 8844.85 53384.70 88888.00 2009-11-30 22:57:00.000 334 506.36 8843.51 53384.54 88888.00 2009-11-30 22:58:00.000 334 506.48 8842.64 53383.93 88888.00 2009-11-30 22:59:00.000 334 506.62 8842.09 53383.89 88888.00 2009-11-30 23:00:00.000 334 506.65 8841.38 53383.81 88888.00 2009-11-30 23:01:00.000 334 506.65 8841.22 53383.93 88888.00 2009-11-30 23:02:00.000 334 506.63 8841.70 53383.65 88888.00 2009-11-30 23:03:00.000 334 506.62 8841.97 53383.69 88888.00 2009-11-30 23:04:00.000 334 506.52 8842.05 53383.49 88888.00 2009-11-30 23:05:00.000 334 506.57 8842.73 53383.45 88888.00 2009-11-30 23:06:00.000 334 506.35 8843.15 53383.45 88888.00 2009-11-30 23:07:00.000 334 506.21 8843.35 53383.69 88888.00 2009-11-30 23:08:00.000 334 506.19 8843.03 53383.81 88888.00 2009-11-30 23:09:00.000 334 506.37 8842.40 53384.18 88888.00 2009-11-30 23:10:00.000 334 506.57 8842.09 53384.05 88888.00 2009-11-30 23:11:00.000 334 506.60 8841.81 53383.93 88888.00 2009-11-30 23:12:00.000 334 506.62 8841.81 53383.77 88888.00 2009-11-30 23:13:00.000 334 506.65 8841.82 53384.14 88888.00 2009-11-30 23:14:00.000 334 506.60 8841.65 53384.34 88888.00 2009-11-30 23:15:00.000 334 506.53 8841.93 53384.66 88888.00 2009-11-30 23:16:00.000 334 506.40 8842.24 53384.66 88888.00 2009-11-30 23:17:00.000 334 506.38 8842.60 53384.70 88888.00 2009-11-30 23:18:00.000 334 506.25 8842.63 53384.70 88888.00 2009-11-30 23:19:00.000 334 506.18 8842.03 53384.82 88888.00 2009-11-30 23:20:00.000 334 506.26 8841.36 53384.62 88888.00 2009-11-30 23:21:00.000 334 506.24 8841.12 53384.54 88888.00 2009-11-30 23:22:00.000 334 506.37 8840.65 53384.42 88888.00 2009-11-30 23:23:00.000 334 506.52 8840.30 53384.50 88888.00 2009-11-30 23:24:00.000 334 506.60 8839.79 53384.78 88888.00 2009-11-30 23:25:00.000 334 506.63 8839.19 53385.14 88888.00 2009-11-30 23:26:00.000 334 506.85 8838.84 53385.26 88888.00 2009-11-30 23:27:00.000 334 507.06 8839.33 53385.30 88888.00 2009-11-30 23:28:00.000 334 507.14 8839.97 53385.50 88888.00 2009-11-30 23:29:00.000 334 507.11 8840.76 53385.87 88888.00 2009-11-30 23:30:00.000 334 507.00 8841.19 53386.47 88888.00 2009-11-30 23:31:00.000 334 506.95 8841.63 53387.11 88888.00 2009-11-30 23:32:00.000 334 506.90 8842.14 53387.39 88888.00 2009-11-30 23:33:00.000 334 506.86 8842.42 53388.00 88888.00 2009-11-30 23:34:00.000 334 506.93 8842.07 53388.80 88888.00 2009-11-30 23:35:00.000 334 507.11 8841.32 53389.61 88888.00 2009-11-30 23:36:00.000 334 507.27 8841.09 53390.13 88888.00 2009-11-30 23:37:00.000 334 507.35 8841.25 53390.53 88888.00 2009-11-30 23:38:00.000 334 507.30 8841.05 53390.69 88888.00 2009-11-30 23:39:00.000 334 506.95 8841.67 53390.41 88888.00 2009-11-30 23:40:00.000 334 506.47 8842.76 53390.13 88888.00 2009-11-30 23:41:00.000 334 506.18 8843.74 53390.05 88888.00 2009-11-30 23:42:00.000 334 505.96 8844.37 53389.65 88888.00 2009-11-30 23:43:00.000 334 505.75 8845.00 53389.29 88888.00 2009-11-30 23:44:00.000 334 505.60 8845.19 53388.80 88888.00 2009-11-30 23:45:00.000 334 505.46 8845.18 53388.52 88888.00 2009-11-30 23:46:00.000 334 505.52 8845.23 53388.32 88888.00 2009-11-30 23:47:00.000 334 505.59 8845.59 53388.12 88888.00 2009-11-30 23:48:00.000 334 505.56 8846.14 53388.04 88888.00 2009-11-30 23:49:00.000 334 505.69 8846.39 53388.32 88888.00 2009-11-30 23:50:00.000 334 505.89 8846.87 53388.68 88888.00 2009-11-30 23:51:00.000 334 505.81 8846.95 53389.53 88888.00 2009-11-30 23:52:00.000 334 505.69 8846.98 53389.93 88888.00 2009-11-30 23:53:00.000 334 505.89 8846.59 53390.57 88888.00 2009-11-30 23:54:00.000 334 506.56 8845.67 53391.34 88888.00 2009-11-30 23:55:00.000 334 506.62 8844.24 53392.66 88888.00 2009-11-30 23:56:00.000 334 506.64 8842.45 53393.31 88888.00 2009-11-30 23:57:00.000 334 507.29 8842.88 53393.27 88888.00 2009-11-30 23:58:00.000 334 506.86 8844.13 53393.47 88888.00 2009-11-30 23:59:00.000 334 506.13 8842.43 53393.51 88888.00