Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-29 00:00:00.000 333 503.12 8849.26 53376.05 88888.00 2009-11-29 00:01:00.000 333 502.44 8850.35 53375.97 88888.00 2009-11-29 00:02:00.000 333 501.76 8851.67 53376.01 88888.00 2009-11-29 00:03:00.000 333 501.45 8852.89 53376.53 88888.00 2009-11-29 00:04:00.000 333 501.27 8853.88 53377.38 88888.00 2009-11-29 00:05:00.000 333 501.33 8854.76 53378.66 88888.00 2009-11-29 00:06:00.000 333 501.44 8854.52 53379.59 88888.00 2009-11-29 00:07:00.000 333 501.48 8854.40 53380.11 88888.00 2009-11-29 00:08:00.000 333 501.63 8854.49 53380.11 88888.00 2009-11-29 00:09:00.000 333 501.62 8854.81 53380.07 88888.00 2009-11-29 00:10:00.000 333 501.63 8854.81 53379.75 88888.00 2009-11-29 00:11:00.000 333 501.71 8854.73 53379.07 88888.00 2009-11-29 00:12:00.000 333 501.75 8854.57 53378.54 88888.00 2009-11-29 00:13:00.000 333 501.63 8854.81 53377.94 88888.00 2009-11-29 00:14:00.000 333 501.60 8855.28 53377.82 88888.00 2009-11-29 00:15:00.000 333 501.65 8856.20 53378.10 88888.00 2009-11-29 00:16:00.000 333 501.74 8857.04 53378.70 88888.00 2009-11-29 00:17:00.000 333 501.83 8857.12 53379.59 88888.00 2009-11-29 00:18:00.000 333 502.15 8856.89 53380.55 88888.00 2009-11-29 00:19:00.000 333 502.30 8856.94 53381.16 88888.00 2009-11-29 00:20:00.000 333 502.19 8856.82 53381.48 88888.00 2009-11-29 00:21:00.000 333 501.85 8856.80 53381.68 88888.00 2009-11-29 00:22:00.000 333 501.73 8856.36 53382.20 88888.00 2009-11-29 00:23:00.000 333 501.46 8856.11 53382.41 88888.00 2009-11-29 00:24:00.000 333 501.16 8855.66 53382.41 88888.00 2009-11-29 00:25:00.000 333 501.13 8855.15 53382.73 88888.00 2009-11-29 00:26:00.000 333 501.41 8854.28 53383.17 88888.00 2009-11-29 00:27:00.000 333 502.00 8853.63 53383.53 88888.00 2009-11-29 00:28:00.000 333 502.41 8853.29 53383.61 88888.00 2009-11-29 00:29:00.000 333 502.83 8853.38 53383.53 88888.00 2009-11-29 00:30:00.000 333 503.12 8853.36 53383.13 88888.00 2009-11-29 00:31:00.000 333 503.18 8853.72 53382.49 88888.00 2009-11-29 00:32:00.000 333 503.00 8854.19 53381.80 88888.00 2009-11-29 00:33:00.000 333 502.73 8855.17 53381.08 88888.00 2009-11-29 00:34:00.000 333 502.40 8855.99 53381.12 88888.00 2009-11-29 00:35:00.000 333 502.22 8856.74 53381.92 88888.00 2009-11-29 00:36:00.000 333 502.27 8856.38 53383.29 88888.00 2009-11-29 00:37:00.000 333 502.45 8856.23 53384.46 88888.00 2009-11-29 00:38:00.000 333 502.85 8856.29 53385.22 88888.00 2009-11-29 00:39:00.000 333 503.04 8856.57 53385.99 88888.00 2009-11-29 00:40:00.000 333 503.36 8856.59 53386.91 88888.00 2009-11-29 00:41:00.000 333 503.60 8856.56 53387.76 88888.00 2009-11-29 00:42:00.000 333 503.65 8855.96 53388.04 88888.00 2009-11-29 00:43:00.000 333 503.53 8856.08 53387.39 88888.00 2009-11-29 00:44:00.000 333 503.50 8856.35 53386.43 88888.00 2009-11-29 00:45:00.000 333 503.44 8857.90 53386.19 88888.00 2009-11-29 00:46:00.000 333 503.37 8857.98 53386.43 88888.00 2009-11-29 00:47:00.000 333 503.23 8857.73 53386.99 88888.00 2009-11-29 00:48:00.000 333 502.99 8857.29 53387.39 88888.00 2009-11-29 00:49:00.000 333 503.00 8856.33 53387.80 88888.00 2009-11-29 00:50:00.000 333 503.40 8855.36 53387.68 88888.00 2009-11-29 00:51:00.000 333 503.72 8854.73 53387.39 88888.00 2009-11-29 00:52:00.000 333 504.14 8853.48 53387.68 88888.00 2009-11-29 00:53:00.000 333 504.23 8852.21 53388.24 88888.00 2009-11-29 00:54:00.000 333 504.42 8851.58 53388.32 88888.00 2009-11-29 00:55:00.000 333 504.91 8850.89 53388.32 88888.00 2009-11-29 00:56:00.000 333 505.29 8850.07 53387.72 88888.00 2009-11-29 00:57:00.000 333 505.42 8849.24 53386.83 88888.00 2009-11-29 00:58:00.000 333 505.24 8848.32 53386.03 88888.00 2009-11-29 00:59:00.000 333 505.09 8848.79 53384.86 88888.00 2009-11-29 01:00:00.000 333 504.87 8849.45 53383.73 88888.00 2009-11-29 01:01:00.000 333 504.83 8850.84 53383.21 88888.00 2009-11-29 01:02:00.000 333 504.69 8851.15 53383.21 88888.00 2009-11-29 01:03:00.000 333 504.62 8850.99 53383.73 88888.00 2009-11-29 01:04:00.000 333 504.67 8850.68 53384.01 88888.00 2009-11-29 01:05:00.000 333 504.77 8850.52 53384.05 88888.00 2009-11-29 01:06:00.000 333 504.72 8850.32 53384.10 88888.00 2009-11-29 01:07:00.000 333 504.67 8850.80 53383.93 88888.00 2009-11-29 01:08:00.000 333 504.21 8851.81 53383.41 88888.00 2009-11-29 01:09:00.000 333 503.72 8852.66 53383.21 88888.00 2009-11-29 01:10:00.000 333 503.56 8853.21 53383.37 88888.00 2009-11-29 01:11:00.000 333 503.35 8853.48 53383.93 88888.00 2009-11-29 01:12:00.000 333 503.24 8853.96 53384.05 88888.00 2009-11-29 01:13:00.000 333 503.31 8854.64 53384.46 88888.00 2009-11-29 01:14:00.000 333 503.73 8854.93 53384.78 88888.00 2009-11-29 01:15:00.000 333 503.87 8854.82 53385.22 88888.00 2009-11-29 01:16:00.000 333 503.79 8854.89 53385.34 88888.00 2009-11-29 01:17:00.000 333 504.03 8853.99 53385.87 88888.00 2009-11-29 01:18:00.000 333 504.34 8852.49 53385.95 88888.00 2009-11-29 01:19:00.000 333 504.41 8851.46 53385.50 88888.00 2009-11-29 01:20:00.000 333 504.35 8851.22 53384.78 88888.00 2009-11-29 01:21:00.000 333 504.40 8850.55 53384.50 88888.00 2009-11-29 01:22:00.000 333 504.66 8849.56 53384.54 88888.00 2009-11-29 01:23:00.000 333 504.85 8848.74 53385.02 88888.00 2009-11-29 01:24:00.000 333 505.54 8846.38 53385.70 88888.00 2009-11-29 01:25:00.000 333 506.45 8844.63 53385.87 88888.00 2009-11-29 01:26:00.000 333 507.05 8844.73 53385.42 88888.00 2009-11-29 01:27:00.000 333 507.07 8846.09 53384.98 88888.00 2009-11-29 01:28:00.000 333 506.75 8846.35 53383.65 88888.00 2009-11-29 01:29:00.000 333 506.07 8847.08 53382.24 88888.00 2009-11-29 01:30:00.000 333 505.47 8847.93 53381.20 88888.00 2009-11-29 01:31:00.000 333 504.98 8848.90 53381.24 88888.00 2009-11-29 01:32:00.000 333 504.86 8849.53 53382.12 88888.00 2009-11-29 01:33:00.000 333 504.93 8849.14 53383.09 88888.00 2009-11-29 01:34:00.000 333 505.07 8848.59 53383.65 88888.00 2009-11-29 01:35:00.000 333 505.13 8848.67 53383.77 88888.00 2009-11-29 01:36:00.000 333 505.17 8849.50 53384.22 88888.00 2009-11-29 01:37:00.000 333 505.33 8849.31 53384.82 88888.00 2009-11-29 01:38:00.000 333 505.38 8848.44 53384.78 88888.00 2009-11-29 01:39:00.000 333 505.26 8847.88 53384.38 88888.00 2009-11-29 01:40:00.000 333 505.05 8847.71 53383.69 88888.00 2009-11-29 01:41:00.000 333 505.01 8847.03 53383.29 88888.00 2009-11-29 01:42:00.000 333 504.95 8847.15 53383.29 88888.00 2009-11-29 01:43:00.000 333 505.14 8847.16 53383.61 88888.00 2009-11-29 01:44:00.000 333 505.25 8846.88 53383.77 88888.00 2009-11-29 01:45:00.000 333 505.39 8846.61 53384.14 88888.00 2009-11-29 01:46:00.000 333 505.70 8845.67 53384.26 88888.00 2009-11-29 01:47:00.000 333 505.98 8844.93 53384.01 88888.00 2009-11-29 01:48:00.000 333 506.19 8844.38 53383.53 88888.00 2009-11-29 01:49:00.000 333 506.27 8844.10 53383.29 88888.00 2009-11-29 01:50:00.000 333 506.30 8843.59 53383.21 88888.00 2009-11-29 01:51:00.000 333 506.27 8843.27 53382.93 88888.00 2009-11-29 01:52:00.000 333 506.19 8843.03 53382.49 88888.00 2009-11-29 01:53:00.000 333 506.08 8843.26 53382.37 88888.00 2009-11-29 01:54:00.000 333 506.01 8843.66 53382.04 88888.00 2009-11-29 01:55:00.000 333 505.78 8844.32 53381.72 88888.00 2009-11-29 01:56:00.000 333 505.46 8845.54 53381.52 88888.00 2009-11-29 01:57:00.000 333 505.36 8846.21 53382.16 88888.00 2009-11-29 01:58:00.000 333 505.34 8845.58 53382.53 88888.00 2009-11-29 01:59:00.000 333 505.28 8845.41 53382.24 88888.00 2009-11-29 02:00:00.000 333 504.98 8846.91 53381.32 88888.00 2009-11-29 02:01:00.000 333 504.81 8847.98 53381.24 88888.00 2009-11-29 02:02:00.000 333 504.69 8847.85 53381.44 88888.00 2009-11-29 02:03:00.000 333 504.53 8847.85 53381.60 88888.00 2009-11-29 02:04:00.000 333 504.61 8847.41 53381.88 88888.00 2009-11-29 02:05:00.000 333 504.47 8846.73 53381.72 88888.00 2009-11-29 02:06:00.000 333 504.37 8846.97 53381.64 88888.00 2009-11-29 02:07:00.000 333 504.40 8847.52 53382.04 88888.00 2009-11-29 02:08:00.000 333 504.33 8847.28 53382.24 88888.00 2009-11-29 02:09:00.000 333 504.31 8847.68 53382.08 88888.00 2009-11-29 02:10:00.000 333 504.28 8848.04 53382.08 88888.00 2009-11-29 02:11:00.000 333 504.21 8848.31 53382.45 88888.00 2009-11-29 02:12:00.000 333 504.17 8848.67 53382.89 88888.00 2009-11-29 02:13:00.000 333 504.22 8849.19 53383.45 88888.00 2009-11-29 02:14:00.000 333 504.13 8849.66 53383.93 88888.00 2009-11-29 02:15:00.000 333 504.11 8850.14 53384.62 88888.00 2009-11-29 02:16:00.000 333 504.12 8850.77 53384.98 88888.00 2009-11-29 02:17:00.000 333 504.12 8850.93 53385.66 88888.00 2009-11-29 02:18:00.000 333 504.06 8851.05 53386.11 88888.00 2009-11-29 02:19:00.000 333 504.04 8851.33 53386.43 88888.00 2009-11-29 02:20:00.000 333 503.95 8851.48 53386.63 88888.00 2009-11-29 02:21:00.000 333 503.74 8851.51 53386.79 88888.00 2009-11-29 02:22:00.000 333 503.71 8850.99 53386.79 88888.00 2009-11-29 02:23:00.000 333 503.66 8850.16 53387.19 88888.00 2009-11-29 02:24:00.000 333 503.77 8849.72 53387.03 88888.00 2009-11-29 02:25:00.000 333 503.93 8849.25 53387.15 88888.00 2009-11-29 02:26:00.000 333 504.17 8848.63 53386.91 88888.00 2009-11-29 02:27:00.000 333 504.33 8848.71 53386.71 88888.00 2009-11-29 02:28:00.000 333 504.15 8849.50 53386.47 88888.00 2009-11-29 02:29:00.000 333 504.42 8849.08 53387.27 88888.00 2009-11-29 02:30:00.000 333 504.44 8848.68 53386.95 88888.00 2009-11-29 02:31:00.000 333 504.19 8849.50 53386.35 88888.00 2009-11-29 02:32:00.000 333 504.19 8849.15 53386.59 88888.00 2009-11-29 02:33:00.000 333 504.21 8848.67 53386.79 88888.00 2009-11-29 02:34:00.000 333 504.32 8848.67 53386.59 88888.00 2009-11-29 02:35:00.000 333 504.62 8847.97 53386.91 88888.00 2009-11-29 02:36:00.000 333 504.51 8848.52 53386.19 88888.00 2009-11-29 02:37:00.000 333 504.54 8849.76 53386.19 88888.00 2009-11-29 02:38:00.000 333 504.23 8850.98 53385.70 88888.00 2009-11-29 02:39:00.000 333 503.89 8852.27 53386.19 88888.00 2009-11-29 02:40:00.000 333 503.58 8852.38 53386.83 88888.00 2009-11-29 02:41:00.000 333 503.63 8851.71 53387.84 88888.00 2009-11-29 02:42:00.000 333 503.88 8850.29 53388.32 88888.00 2009-11-29 02:43:00.000 333 504.04 8849.34 53388.12 88888.00 2009-11-29 02:44:00.000 333 504.26 8848.59 53387.88 88888.00 2009-11-29 02:45:00.000 333 504.41 8848.20 53387.68 88888.00 2009-11-29 02:46:00.000 333 504.56 8848.21 53387.31 88888.00 2009-11-29 02:47:00.000 333 504.45 8848.40 53386.79 88888.00 2009-11-29 02:48:00.000 333 504.39 8848.68 53386.15 88888.00 2009-11-29 02:49:00.000 333 504.56 8848.72 53386.47 88888.00 2009-11-29 02:50:00.000 333 504.55 8848.33 53386.39 88888.00 2009-11-29 02:51:00.000 333 504.56 8848.21 53386.15 88888.00 2009-11-29 02:52:00.000 333 504.52 8848.01 53385.79 88888.00 2009-11-29 02:53:00.000 333 504.53 8847.77 53385.62 88888.00 2009-11-29 02:54:00.000 333 504.59 8846.78 53385.66 88888.00 2009-11-29 02:55:00.000 333 504.72 8846.42 53385.46 88888.00 2009-11-29 02:56:00.000 333 504.95 8846.71 53384.94 88888.00 2009-11-29 02:57:00.000 333 505.09 8846.80 53384.70 88888.00 2009-11-29 02:58:00.000 333 505.12 8846.80 53384.46 88888.00 2009-11-29 02:59:00.000 333 504.96 8846.71 53384.01 88888.00 2009-11-29 03:00:00.000 333 505.01 8846.16 53383.85 88888.00 2009-11-29 03:01:00.000 333 505.11 8845.69 53383.73 88888.00 2009-11-29 03:02:00.000 333 505.19 8845.37 53383.21 88888.00 2009-11-29 03:03:00.000 333 505.23 8845.02 53382.93 88888.00 2009-11-29 03:04:00.000 333 505.20 8844.97 53382.28 88888.00 2009-11-29 03:05:00.000 333 505.23 8844.98 53382.24 88888.00 2009-11-29 03:06:00.000 333 505.31 8844.66 53382.16 88888.00 2009-11-29 03:07:00.000 333 505.43 8844.63 53382.04 88888.00 2009-11-29 03:08:00.000 333 505.52 8845.19 53381.84 88888.00 2009-11-29 03:09:00.000 333 505.73 8844.88 53382.04 88888.00 2009-11-29 03:10:00.000 333 505.75 8844.76 53381.88 88888.00 2009-11-29 03:11:00.000 333 505.79 8845.04 53381.68 88888.00 2009-11-29 03:12:00.000 333 505.88 8845.16 53381.44 88888.00 2009-11-29 03:13:00.000 333 505.85 8845.60 53381.24 88888.00 2009-11-29 03:14:00.000 333 505.80 8845.72 53381.08 88888.00 2009-11-29 03:15:00.000 333 505.64 8845.75 53381.20 88888.00 2009-11-29 03:16:00.000 333 505.44 8845.66 53381.16 88888.00 2009-11-29 03:17:00.000 333 505.35 8845.06 53381.20 88888.00 2009-11-29 03:18:00.000 333 505.39 8844.43 53381.52 88888.00 2009-11-29 03:19:00.000 333 505.41 8843.99 53381.40 88888.00 2009-11-29 03:20:00.000 333 505.48 8844.55 53381.16 88888.00 2009-11-29 03:21:00.000 333 505.50 8845.54 53381.32 88888.00 2009-11-29 03:22:00.000 333 505.50 8846.22 53381.68 88888.00 2009-11-29 03:23:00.000 333 505.59 8845.90 53382.45 88888.00 2009-11-29 03:24:00.000 333 505.70 8845.11 53382.73 88888.00 2009-11-29 03:25:00.000 333 505.69 8844.68 53382.45 88888.00 2009-11-29 03:26:00.000 333 505.40 8844.27 53382.04 88888.00 2009-11-29 03:27:00.000 333 505.09 8844.21 53381.60 88888.00 2009-11-29 03:28:00.000 333 504.97 8844.01 53381.40 88888.00 2009-11-29 03:29:00.000 333 505.15 8843.74 53381.32 88888.00 2009-11-29 03:30:00.000 333 505.42 8843.75 53381.32 88888.00 2009-11-29 03:31:00.000 333 505.64 8843.40 53381.48 88888.00 2009-11-29 03:32:00.000 333 505.70 8842.93 53381.20 88888.00 2009-11-29 03:33:00.000 333 505.63 8842.61 53380.96 88888.00 2009-11-29 03:34:00.000 333 505.72 8841.90 53380.72 88888.00 2009-11-29 03:35:00.000 333 505.85 8841.18 53380.59 88888.00 2009-11-29 03:36:00.000 333 506.09 8840.96 53380.19 88888.00 2009-11-29 03:37:00.000 333 506.22 8840.64 53380.03 88888.00 2009-11-29 03:38:00.000 333 506.08 8840.84 53379.47 88888.00 2009-11-29 03:39:00.000 333 506.27 8841.68 53379.19 88888.00 2009-11-29 03:40:00.000 333 506.45 8842.56 53379.27 88888.00 2009-11-29 03:41:00.000 333 506.47 8843.36 53379.51 88888.00 2009-11-29 03:42:00.000 333 506.08 8843.30 53379.23 88888.00 2009-11-29 03:43:00.000 333 506.02 8842.86 53378.82 88888.00 2009-11-29 03:44:00.000 333 506.06 8842.90 53378.46 88888.00 2009-11-29 03:45:00.000 333 506.17 8843.35 53378.30 88888.00 2009-11-29 03:46:00.000 333 506.16 8843.86 53378.14 88888.00 2009-11-29 03:47:00.000 333 505.87 8844.37 53378.22 88888.00 2009-11-29 03:48:00.000 333 505.60 8844.39 53378.62 88888.00 2009-11-29 03:49:00.000 333 505.81 8844.16 53379.35 88888.00 2009-11-29 03:50:00.000 333 506.06 8844.25 53379.79 88888.00 2009-11-29 03:51:00.000 333 506.02 8844.81 53379.91 88888.00 2009-11-29 03:52:00.000 333 505.46 8845.26 53379.11 88888.00 2009-11-29 03:53:00.000 333 505.67 8844.87 53379.75 88888.00 2009-11-29 03:54:00.000 333 505.63 8845.11 53379.83 88888.00 2009-11-29 03:55:00.000 333 506.02 8845.76 53380.59 88888.00 2009-11-29 03:56:00.000 333 505.40 8847.92 53379.83 88888.00 2009-11-29 03:57:00.000 333 504.87 8850.21 53380.27 88888.00 2009-11-29 03:58:00.000 333 504.45 8851.42 53381.44 88888.00 2009-11-29 03:59:00.000 333 504.25 8851.73 53382.85 88888.00 2009-11-29 04:00:00.000 333 503.72 8852.78 53383.33 88888.00 2009-11-29 04:01:00.000 333 503.68 8852.07 53385.10 88888.00 2009-11-29 04:02:00.000 333 503.77 8850.64 53386.19 88888.00 2009-11-29 04:03:00.000 333 503.82 8850.44 53386.87 88888.00 2009-11-29 04:04:00.000 333 503.92 8849.06 53387.15 88888.00 2009-11-29 04:05:00.000 333 504.15 8848.15 53387.43 88888.00 2009-11-29 04:06:00.000 333 504.74 8847.02 53388.32 88888.00 2009-11-29 04:07:00.000 333 505.48 8846.22 53388.52 88888.00 2009-11-29 04:08:00.000 333 505.73 8845.95 53387.35 88888.00 2009-11-29 04:09:00.000 333 505.53 8846.70 53385.87 88888.00 2009-11-29 04:10:00.000 333 505.41 8847.61 53384.94 88888.00 2009-11-29 04:11:00.000 333 505.21 8848.27 53384.30 88888.00 2009-11-29 04:12:00.000 333 505.09 8848.90 53383.85 88888.00 2009-11-29 04:13:00.000 333 504.92 8849.14 53383.61 88888.00 2009-11-29 04:14:00.000 333 504.80 8849.33 53383.13 88888.00 2009-11-29 04:15:00.000 333 504.46 8849.67 53382.69 88888.00 2009-11-29 04:16:00.000 333 504.26 8849.75 53382.65 88888.00 2009-11-29 04:17:00.000 333 504.31 8849.19 53383.25 88888.00 2009-11-29 04:18:00.000 333 504.29 8848.04 53383.57 88888.00 2009-11-29 04:19:00.000 333 504.57 8846.90 53383.37 88888.00 2009-11-29 04:20:00.000 333 504.87 8847.23 53383.45 88888.00 2009-11-29 04:21:00.000 333 505.13 8846.96 53383.65 88888.00 2009-11-29 04:22:00.000 333 505.32 8847.60 53383.73 88888.00 2009-11-29 04:23:00.000 333 505.50 8848.76 53383.73 88888.00 2009-11-29 04:24:00.000 333 505.16 8850.10 53383.73 88888.00 2009-11-29 04:25:00.000 333 504.73 8849.92 53384.14 88888.00 2009-11-29 04:26:00.000 333 504.56 8849.12 53384.26 88888.00 2009-11-29 04:27:00.000 333 504.78 8848.97 53384.34 88888.00 2009-11-29 04:28:00.000 333 504.77 8849.33 53384.14 88888.00 2009-11-29 04:29:00.000 333 504.51 8849.80 53384.26 88888.00 2009-11-29 04:30:00.000 333 504.16 8849.03 53384.18 88888.00 2009-11-29 04:31:00.000 333 504.29 8848.12 53384.34 88888.00 2009-11-29 04:32:00.000 333 504.44 8847.84 53383.93 88888.00 2009-11-29 04:33:00.000 333 504.74 8848.45 53383.85 88888.00 2009-11-29 04:34:00.000 333 504.98 8849.38 53384.18 88888.00 2009-11-29 04:35:00.000 333 504.75 8850.32 53384.66 88888.00 2009-11-29 04:36:00.000 333 504.46 8850.39 53384.78 88888.00 2009-11-29 04:37:00.000 333 504.41 8851.34 53385.02 88888.00 2009-11-29 04:38:00.000 333 504.42 8851.38 53385.22 88888.00 2009-11-29 04:39:00.000 333 504.18 8851.73 53385.91 88888.00 2009-11-29 04:40:00.000 333 503.92 8848.86 53386.07 88888.00 2009-11-29 04:41:00.000 333 503.72 8847.22 53384.38 88888.00 2009-11-29 04:42:00.000 333 504.53 8848.60 53384.05 88888.00 2009-11-29 04:43:00.000 333 504.75 8849.69 53384.26 88888.00 2009-11-29 04:44:00.000 333 504.03 8850.53 53383.93 88888.00 2009-11-29 04:45:00.000 333 504.01 8849.14 53385.18 88888.00 2009-11-29 04:46:00.000 333 504.38 8846.25 53385.30 88888.00 2009-11-29 04:47:00.000 333 505.17 8845.25 53384.90 88888.00 2009-11-29 04:48:00.000 333 505.43 8845.50 53383.77 88888.00 2009-11-29 04:49:00.000 333 505.28 8846.57 53382.69 88888.00 2009-11-29 04:50:00.000 333 505.35 8846.25 53382.61 88888.00 2009-11-29 04:51:00.000 333 505.38 8846.13 53382.45 88888.00 2009-11-29 04:52:00.000 333 505.71 8845.67 53382.45 88888.00 2009-11-29 04:53:00.000 333 505.74 8846.90 53381.84 88888.00 2009-11-29 04:54:00.000 333 505.35 8847.96 53381.88 88888.00 2009-11-29 04:55:00.000 333 505.07 8847.31 53382.28 88888.00 2009-11-29 04:56:00.000 333 504.95 8847.43 53382.32 88888.00 2009-11-29 04:57:00.000 333 504.80 8849.49 53383.01 88888.00 2009-11-29 04:58:00.000 333 505.39 8848.44 53384.70 88888.00 2009-11-29 04:59:00.000 333 505.47 8848.80 53384.98 88888.00 2009-11-29 05:00:00.000 333 504.96 8846.75 53384.30 88888.00 2009-11-29 05:01:00.000 333 504.57 8844.63 53383.25 88888.00 2009-11-29 05:02:00.000 333 505.54 8844.99 53382.16 88888.00 2009-11-29 05:03:00.000 333 505.56 8846.30 53381.68 88888.00 2009-11-29 05:04:00.000 333 504.78 8845.35 53380.55 88888.00 2009-11-29 05:05:00.000 333 505.00 8844.21 53380.47 88888.00 2009-11-29 05:06:00.000 333 505.85 8845.20 53380.03 88888.00 2009-11-29 05:07:00.000 333 505.15 8849.07 53378.95 88888.00 2009-11-29 05:08:00.000 333 504.11 8848.63 53379.71 88888.00 2009-11-29 05:09:00.000 333 503.87 8846.95 53380.31 88888.00 2009-11-29 05:10:00.000 333 503.99 8844.96 53380.55 88888.00 2009-11-29 05:11:00.000 333 504.38 8842.71 53380.76 88888.00 2009-11-29 05:12:00.000 333 505.30 8841.56 53380.68 88888.00 2009-11-29 05:13:00.000 333 505.83 8843.49 53380.11 88888.00 2009-11-29 05:14:00.000 333 505.45 8846.85 53379.51 88888.00 2009-11-29 05:15:00.000 333 504.77 8847.06 53380.23 88888.00 2009-11-29 05:16:00.000 333 504.96 8845.48 53380.92 88888.00 2009-11-29 05:17:00.000 333 505.33 8846.25 53380.80 88888.00 2009-11-29 05:18:00.000 333 505.31 8848.95 53381.28 88888.00 2009-11-29 05:19:00.000 333 505.11 8848.35 53382.61 88888.00 2009-11-29 05:20:00.000 333 504.80 8846.91 53382.24 88888.00 2009-11-29 05:21:00.000 333 504.69 8848.89 53381.68 88888.00 2009-11-29 05:22:00.000 333 504.80 8848.89 53382.04 88888.00 2009-11-29 05:23:00.000 333 505.37 8852.81 53382.65 88888.00 2009-11-29 05:24:00.000 333 504.45 8852.06 53384.46 88888.00 2009-11-29 05:25:00.000 333 503.61 8849.84 53384.98 88888.00 2009-11-29 05:26:00.000 333 504.01 8848.54 53384.86 88888.00 2009-11-29 05:27:00.000 333 504.10 8849.58 53384.34 88888.00 2009-11-29 05:28:00.000 333 503.56 8849.24 53384.22 88888.00 2009-11-29 05:29:00.000 333 503.44 8847.80 53384.22 88888.00 2009-11-29 05:30:00.000 333 504.05 8848.23 53383.69 88888.00 2009-11-29 05:31:00.000 333 504.23 8848.15 53383.77 88888.00 2009-11-29 05:32:00.000 333 504.13 8847.67 53382.89 88888.00 2009-11-29 05:33:00.000 333 504.11 8848.19 53382.41 88888.00 2009-11-29 05:34:00.000 333 504.29 8848.12 53382.61 88888.00 2009-11-29 05:35:00.000 333 504.34 8847.28 53382.81 88888.00 2009-11-29 05:36:00.000 333 504.31 8846.85 53381.92 88888.00 2009-11-29 05:37:00.000 333 504.24 8848.04 53381.16 88888.00 2009-11-29 05:38:00.000 333 504.05 8848.34 53381.52 88888.00 2009-11-29 05:39:00.000 333 503.96 8847.47 53381.44 88888.00 2009-11-29 05:40:00.000 333 504.10 8849.46 53381.24 88888.00 2009-11-29 05:41:00.000 333 504.19 8850.02 53382.28 88888.00 2009-11-29 05:42:00.000 333 504.05 8849.38 53382.81 88888.00 2009-11-29 05:43:00.000 333 503.99 8850.25 53382.61 88888.00 2009-11-29 05:44:00.000 333 503.76 8850.96 53383.13 88888.00 2009-11-29 05:45:00.000 333 503.57 8849.84 53384.05 88888.00 2009-11-29 05:46:00.000 333 503.74 8848.77 53384.10 88888.00 2009-11-29 05:47:00.000 333 503.94 8848.14 53384.30 88888.00 2009-11-29 05:48:00.000 333 504.35 8847.44 53383.93 88888.00 2009-11-29 05:49:00.000 333 504.37 8847.68 53382.89 88888.00 2009-11-29 05:50:00.000 333 504.24 8848.95 53382.04 88888.00 2009-11-29 05:51:00.000 333 504.05 8849.78 53382.28 88888.00 2009-11-29 05:52:00.000 333 503.78 8849.17 53382.16 88888.00 2009-11-29 05:53:00.000 333 503.64 8848.29 53381.36 88888.00 2009-11-29 05:54:00.000 333 504.01 8847.63 53381.24 88888.00 2009-11-29 05:55:00.000 333 504.67 8848.25 53382.08 88888.00 2009-11-29 05:56:00.000 333 504.80 8848.81 53382.57 88888.00 2009-11-29 05:57:00.000 333 504.51 8849.24 53382.37 88888.00 2009-11-29 05:58:00.000 333 504.30 8848.20 53382.37 88888.00 2009-11-29 05:59:00.000 333 504.24 8846.09 53382.04 88888.00 2009-11-29 06:00:00.000 333 504.29 8845.93 53381.08 88888.00 2009-11-29 06:01:00.000 333 504.24 8845.69 53380.55 88888.00 2009-11-29 06:02:00.000 333 504.04 8845.04 53380.23 88888.00 2009-11-29 06:03:00.000 333 504.49 8845.42 53380.23 88888.00 2009-11-29 06:04:00.000 333 504.38 8846.17 53380.15 88888.00 2009-11-29 06:05:00.000 333 504.57 8847.33 53380.31 88888.00 2009-11-29 06:06:00.000 333 504.77 8848.06 53380.76 88888.00 2009-11-29 06:07:00.000 333 504.67 8848.25 53381.20 88888.00 2009-11-29 06:08:00.000 333 504.37 8847.40 53381.16 88888.00 2009-11-29 06:09:00.000 333 504.36 8846.81 53380.88 88888.00 2009-11-29 06:10:00.000 333 504.18 8846.08 53380.23 88888.00 2009-11-29 06:11:00.000 333 504.11 8846.16 53379.35 88888.00 2009-11-29 06:12:00.000 333 504.15 8847.04 53378.78 88888.00 2009-11-29 06:13:00.000 333 504.13 8847.63 53379.27 88888.00 2009-11-29 06:14:00.000 333 503.98 8846.79 53380.03 88888.00 2009-11-29 06:15:00.000 333 503.79 8847.50 53379.75 88888.00 2009-11-29 06:16:00.000 333 503.65 8848.17 53379.71 88888.00 2009-11-29 06:17:00.000 333 503.36 8846.65 53380.59 88888.00 2009-11-29 06:18:00.000 333 503.61 8845.46 53380.55 88888.00 2009-11-29 06:19:00.000 333 503.82 8846.07 53379.75 88888.00 2009-11-29 06:20:00.000 333 503.79 8845.79 53379.31 88888.00 2009-11-29 06:21:00.000 333 504.23 8845.57 53379.59 88888.00 2009-11-29 06:22:00.000 333 504.25 8846.80 53378.78 88888.00 2009-11-29 06:23:00.000 333 503.86 8848.97 53378.34 88888.00 2009-11-29 06:24:00.000 333 503.86 8849.41 53379.47 88888.00 2009-11-29 06:25:00.000 333 504.27 8849.23 53380.76 88888.00 2009-11-29 06:26:00.000 333 504.30 8848.28 53381.00 88888.00 2009-11-29 06:27:00.000 333 504.00 8847.79 53380.27 88888.00 2009-11-29 06:28:00.000 333 503.70 8849.84 53379.87 88888.00 2009-11-29 06:29:00.000 333 503.78 8850.12 53381.68 88888.00 2009-11-29 06:30:00.000 333 504.34 8847.68 53383.05 88888.00 2009-11-29 06:31:00.000 333 504.38 8845.58 53382.57 88888.00 2009-11-29 06:32:00.000 333 504.29 8845.61 53381.48 88888.00 2009-11-29 06:33:00.000 333 504.12 8846.68 53380.80 88888.00 2009-11-29 06:34:00.000 333 504.35 8845.38 53380.72 88888.00 2009-11-29 06:35:00.000 333 504.06 8846.24 53379.43 88888.00 2009-11-29 06:36:00.000 333 503.77 8846.98 53378.58 88888.00 2009-11-29 06:37:00.000 333 503.84 8847.58 53378.42 88888.00 2009-11-29 06:38:00.000 333 503.67 8848.73 53378.14 88888.00 2009-11-29 06:39:00.000 333 503.37 8850.62 53378.99 88888.00 2009-11-29 06:40:00.000 333 503.41 8851.62 53380.76 88888.00 2009-11-29 06:41:00.000 333 502.88 8851.12 53382.12 88888.00 2009-11-29 06:42:00.000 333 502.61 8848.80 53381.88 88888.00 2009-11-29 06:43:00.000 333 501.96 8847.11 53380.11 88888.00 2009-11-29 06:44:00.000 333 501.43 8843.35 53377.62 88888.00 2009-11-29 06:45:00.000 333 501.75 8836.92 53376.33 88888.00 2009-11-29 06:46:00.000 333 502.97 8825.48 53375.85 88888.00 2009-11-29 06:47:00.000 333 509.32 8829.53 53375.12 88888.00 2009-11-29 06:48:00.000 333 508.67 8849.14 53375.53 88888.00 2009-11-29 06:49:00.000 333 503.92 8856.85 53379.99 88888.00 2009-11-29 06:50:00.000 333 503.45 8849.71 53384.70 88888.00 2009-11-29 06:51:00.000 333 503.27 8846.48 53381.24 88888.00 2009-11-29 06:52:00.000 333 503.25 8849.82 53377.66 88888.00 2009-11-29 06:53:00.000 333 503.21 8851.53 53378.18 88888.00 2009-11-29 06:54:00.000 333 503.30 8849.79 53380.88 88888.00 2009-11-29 06:55:00.000 333 503.63 8846.50 53383.05 88888.00 2009-11-29 06:56:00.000 333 503.42 8843.99 53383.17 88888.00 2009-11-29 06:57:00.000 333 503.62 8843.48 53381.92 88888.00 2009-11-29 06:58:00.000 333 503.77 8845.99 53379.79 88888.00 2009-11-29 06:59:00.000 333 503.60 8849.36 53378.86 88888.00 2009-11-29 07:00:00.000 333 503.73 8850.68 53379.63 88888.00 2009-11-29 07:01:00.000 333 504.14 8849.86 53382.00 88888.00 2009-11-29 07:02:00.000 333 504.27 8846.68 53383.77 88888.00 2009-11-29 07:03:00.000 333 504.48 8844.03 53384.26 88888.00 2009-11-29 07:04:00.000 333 504.56 8843.71 53383.25 88888.00 2009-11-29 07:05:00.000 333 504.63 8844.51 53382.28 88888.00 2009-11-29 07:06:00.000 333 504.40 8845.22 53381.88 88888.00 2009-11-29 07:07:00.000 333 503.87 8845.20 53381.64 88888.00 2009-11-29 07:08:00.000 333 504.07 8844.77 53381.44 88888.00 2009-11-29 07:09:00.000 333 504.34 8845.45 53381.08 88888.00 2009-11-29 07:10:00.000 333 504.45 8845.98 53381.12 88888.00 2009-11-29 07:11:00.000 333 504.70 8846.07 53381.84 88888.00 2009-11-29 07:12:00.000 333 504.56 8845.54 53382.20 88888.00 2009-11-29 07:13:00.000 333 504.62 8846.18 53381.96 88888.00 2009-11-29 07:14:00.000 333 504.54 8846.85 53381.48 88888.00 2009-11-29 07:15:00.000 333 504.36 8846.97 53381.36 88888.00 2009-11-29 07:16:00.000 333 504.30 8846.53 53381.44 88888.00 2009-11-29 07:17:00.000 333 504.48 8847.09 53381.28 88888.00 2009-11-29 07:18:00.000 333 504.51 8847.61 53381.12 88888.00 2009-11-29 07:19:00.000 333 504.38 8847.80 53381.68 88888.00 2009-11-29 07:20:00.000 333 504.37 8847.28 53381.88 88888.00 2009-11-29 07:21:00.000 333 504.41 8846.45 53382.16 88888.00 2009-11-29 07:22:00.000 333 504.41 8846.05 53381.88 88888.00 2009-11-29 07:23:00.000 333 504.26 8846.29 53381.48 88888.00 2009-11-29 07:24:00.000 333 503.91 8845.68 53380.96 88888.00 2009-11-29 07:25:00.000 333 504.15 8845.80 53380.31 88888.00 2009-11-29 07:26:00.000 333 504.42 8847.05 53380.15 88888.00 2009-11-29 07:27:00.000 333 504.34 8847.16 53380.72 88888.00 2009-11-29 07:28:00.000 333 504.60 8846.90 53381.20 88888.00 2009-11-29 07:29:00.000 333 504.77 8846.63 53381.80 88888.00 2009-11-29 07:30:00.000 333 504.78 8846.79 53381.68 88888.00 2009-11-29 07:31:00.000 333 504.58 8847.02 53381.76 88888.00 2009-11-29 07:32:00.000 333 504.90 8847.19 53381.68 88888.00 2009-11-29 07:33:00.000 333 504.41 8848.08 53381.04 88888.00 2009-11-29 07:34:00.000 333 504.30 8848.55 53381.12 88888.00 2009-11-29 07:35:00.000 333 504.15 8848.27 53381.48 88888.00 2009-11-29 07:36:00.000 333 504.49 8847.37 53382.28 88888.00 2009-11-29 07:37:00.000 333 504.69 8846.78 53382.37 88888.00 2009-11-29 07:38:00.000 333 504.86 8846.71 53382.04 88888.00 2009-11-29 07:39:00.000 333 504.76 8847.54 53381.28 88888.00 2009-11-29 07:40:00.000 333 504.65 8848.25 53381.04 88888.00 2009-11-29 07:41:00.000 333 504.50 8848.84 53381.16 88888.00 2009-11-29 07:42:00.000 333 504.47 8848.96 53381.12 88888.00 2009-11-29 07:43:00.000 333 504.16 8849.50 53380.88 88888.00 2009-11-29 07:44:00.000 333 503.78 8849.49 53381.00 88888.00 2009-11-29 07:45:00.000 333 503.81 8848.02 53381.32 88888.00 2009-11-29 07:46:00.000 333 504.24 8847.20 53381.40 88888.00 2009-11-29 07:47:00.000 333 504.31 8847.48 53381.12 88888.00 2009-11-29 07:48:00.000 333 504.05 8847.95 53380.76 88888.00 2009-11-29 07:49:00.000 333 503.82 8847.82 53380.92 88888.00 2009-11-29 07:50:00.000 333 503.75 8847.54 53380.96 88888.00 2009-11-29 07:51:00.000 333 504.13 8846.92 53381.56 88888.00 2009-11-29 07:52:00.000 333 504.83 8846.11 53381.84 88888.00 2009-11-29 07:53:00.000 333 504.84 8846.63 53381.68 88888.00 2009-11-29 07:54:00.000 333 504.62 8845.98 53381.48 88888.00 2009-11-29 07:55:00.000 333 504.81 8844.88 53381.24 88888.00 2009-11-29 07:56:00.000 333 504.51 8846.06 53379.27 88888.00 2009-11-29 07:57:00.000 333 504.06 8848.82 53378.14 88888.00 2009-11-29 07:58:00.000 333 503.82 8851.24 53378.02 88888.00 2009-11-29 07:59:00.000 333 503.22 8852.09 53378.91 88888.00 2009-11-29 08:00:00.000 333 502.91 8850.68 53380.19 88888.00 2009-11-29 08:01:00.000 333 503.14 8849.70 53381.28 88888.00 2009-11-29 08:02:00.000 333 503.13 8848.90 53381.76 88888.00 2009-11-29 08:03:00.000 333 502.43 8848.24 53382.61 88888.00 2009-11-29 08:04:00.000 333 503.00 8845.60 53383.29 88888.00 2009-11-29 08:05:00.000 333 503.90 8844.68 53383.29 88888.00 2009-11-29 08:06:00.000 333 504.36 8845.81 53382.49 88888.00 2009-11-29 08:07:00.000 333 504.41 8845.06 53382.53 88888.00 2009-11-29 08:08:00.000 333 504.99 8843.10 53382.37 88888.00 2009-11-29 08:09:00.000 333 505.74 8842.21 53381.40 88888.00 2009-11-29 08:10:00.000 333 506.04 8844.10 53380.27 88888.00 2009-11-29 08:11:00.000 333 505.92 8847.27 53380.27 88888.00 2009-11-29 08:12:00.000 333 505.34 8849.95 53381.12 88888.00 2009-11-29 08:13:00.000 333 504.44 8850.11 53381.56 88888.00 2009-11-29 08:14:00.000 333 504.02 8850.05 53381.44 88888.00 2009-11-29 08:15:00.000 333 503.84 8849.57 53381.96 88888.00 2009-11-29 08:16:00.000 333 503.86 8848.54 53382.41 88888.00 2009-11-29 08:17:00.000 333 503.64 8847.57 53382.69 88888.00 2009-11-29 08:18:00.000 333 503.78 8847.02 53382.77 88888.00 2009-11-29 08:19:00.000 333 503.68 8847.10 53382.28 88888.00 2009-11-29 08:20:00.000 333 503.67 8847.65 53381.64 88888.00 2009-11-29 08:21:00.000 333 503.68 8848.65 53381.64 88888.00 2009-11-29 08:22:00.000 333 503.61 8848.57 53382.00 88888.00 2009-11-29 08:23:00.000 333 503.85 8847.82 53382.85 88888.00 2009-11-29 08:24:00.000 333 504.10 8846.32 53383.09 88888.00 2009-11-29 08:25:00.000 333 504.23 8845.89 53382.89 88888.00 2009-11-29 08:26:00.000 333 504.38 8846.29 53382.77 88888.00 2009-11-29 08:27:00.000 333 504.43 8846.89 53382.65 88888.00 2009-11-29 08:28:00.000 333 504.40 8846.81 53382.61 88888.00 2009-11-29 08:29:00.000 333 504.21 8846.44 53382.65 88888.00 2009-11-29 08:30:00.000 333 504.27 8846.45 53382.24 88888.00 2009-11-29 08:31:00.000 333 504.31 8846.92 53382.12 88888.00 2009-11-29 08:32:00.000 333 504.34 8847.48 53381.72 88888.00 2009-11-29 08:33:00.000 333 504.22 8847.76 53382.04 88888.00 2009-11-29 08:34:00.000 333 504.02 8846.95 53382.04 88888.00 2009-11-29 08:35:00.000 333 504.15 8846.48 53381.80 88888.00 2009-11-29 08:36:00.000 333 504.18 8846.80 53381.64 88888.00 2009-11-29 08:37:00.000 333 504.21 8847.04 53381.72 88888.00 2009-11-29 08:38:00.000 333 504.40 8846.93 53382.04 88888.00 2009-11-29 08:39:00.000 333 504.31 8846.85 53382.24 88888.00 2009-11-29 08:40:00.000 333 504.33 8846.65 53382.24 88888.00 2009-11-29 08:41:00.000 333 504.12 8846.56 53381.88 88888.00 2009-11-29 08:42:00.000 333 504.03 8846.71 53381.32 88888.00 2009-11-29 08:43:00.000 333 504.34 8847.20 53380.96 88888.00 2009-11-29 08:44:00.000 333 504.58 8847.65 53381.24 88888.00 2009-11-29 08:45:00.000 333 504.55 8847.33 53381.92 88888.00 2009-11-29 08:46:00.000 333 504.33 8847.32 53382.16 88888.00 2009-11-29 08:47:00.000 333 504.19 8846.52 53382.49 88888.00 2009-11-29 08:48:00.000 333 504.36 8845.89 53382.08 88888.00 2009-11-29 08:49:00.000 333 504.41 8846.21 53381.56 88888.00 2009-11-29 08:50:00.000 333 504.35 8846.53 53381.24 88888.00 2009-11-29 08:51:00.000 333 504.07 8846.52 53380.84 88888.00 2009-11-29 08:52:00.000 333 503.94 8846.55 53380.51 88888.00 2009-11-29 08:53:00.000 333 504.33 8846.33 53380.43 88888.00 2009-11-29 08:54:00.000 333 504.48 8846.69 53380.59 88888.00 2009-11-29 08:55:00.000 333 504.49 8847.29 53380.92 88888.00 2009-11-29 08:56:00.000 333 504.49 8847.33 53381.28 88888.00 2009-11-29 08:57:00.000 333 504.43 8846.77 53381.68 88888.00 2009-11-29 08:58:00.000 333 504.39 8846.77 53381.20 88888.00 2009-11-29 08:59:00.000 333 504.32 8847.68 53381.40 88888.00 2009-11-29 09:00:00.000 333 504.61 8847.89 53381.84 88888.00 2009-11-29 09:01:00.000 333 504.71 8849.01 53382.69 88888.00 2009-11-29 09:02:00.000 333 504.27 8848.87 53383.37 88888.00 2009-11-29 09:03:00.000 333 503.97 8848.18 53383.81 88888.00 2009-11-29 09:04:00.000 333 503.74 8847.06 53383.73 88888.00 2009-11-29 09:05:00.000 333 503.58 8846.18 53382.93 88888.00 2009-11-29 09:06:00.000 333 503.83 8846.31 53382.04 88888.00 2009-11-29 09:07:00.000 333 503.86 8846.47 53381.60 88888.00 2009-11-29 09:08:00.000 333 503.68 8846.94 53381.04 88888.00 2009-11-29 09:09:00.000 333 503.70 8847.38 53381.00 88888.00 2009-11-29 09:10:00.000 333 503.60 8847.01 53381.16 88888.00 2009-11-29 09:11:00.000 333 503.31 8846.84 53380.84 88888.00 2009-11-29 09:12:00.000 333 503.23 8846.44 53380.35 88888.00 2009-11-29 09:13:00.000 333 503.33 8846.21 53380.19 88888.00 2009-11-29 09:14:00.000 333 503.68 8846.18 53379.95 88888.00 2009-11-29 09:15:00.000 333 503.66 8846.50 53380.11 88888.00 2009-11-29 09:16:00.000 333 503.83 8845.99 53380.31 88888.00 2009-11-29 09:17:00.000 333 503.88 8845.40 53380.43 88888.00 2009-11-29 09:18:00.000 333 503.97 8845.44 53379.87 88888.00 2009-11-29 09:19:00.000 333 504.09 8845.84 53379.55 88888.00 2009-11-29 09:20:00.000 333 504.26 8845.97 53379.91 88888.00 2009-11-29 09:21:00.000 333 504.20 8846.32 53379.75 88888.00 2009-11-29 09:22:00.000 333 504.44 8846.53 53380.15 88888.00 2009-11-29 09:23:00.000 333 504.57 8846.90 53380.84 88888.00 2009-11-29 09:24:00.000 333 504.55 8847.77 53381.12 88888.00 2009-11-29 09:25:00.000 333 504.42 8849.08 53381.60 88888.00 2009-11-29 09:26:00.000 333 503.75 8849.60 53382.41 88888.00 2009-11-29 09:27:00.000 333 503.42 8848.60 53383.13 88888.00 2009-11-29 09:28:00.000 333 503.38 8847.56 53383.21 88888.00 2009-11-29 09:29:00.000 333 503.48 8847.29 53383.17 88888.00 2009-11-29 09:30:00.000 333 503.43 8847.52 53382.93 88888.00 2009-11-29 09:31:00.000 333 503.34 8847.28 53382.89 88888.00 2009-11-29 09:32:00.000 333 503.59 8846.97 53383.21 88888.00 2009-11-29 09:33:00.000 333 503.53 8846.65 53383.45 88888.00 2009-11-29 09:34:00.000 333 503.35 8846.37 53383.21 88888.00 2009-11-29 09:35:00.000 333 503.44 8845.50 53383.01 88888.00 2009-11-29 09:36:00.000 333 504.05 8845.28 53382.57 88888.00 2009-11-29 09:37:00.000 333 504.04 8846.32 53382.08 88888.00 2009-11-29 09:38:00.000 333 503.88 8846.03 53382.16 88888.00 2009-11-29 09:39:00.000 333 503.91 8845.80 53382.00 88888.00 2009-11-29 09:40:00.000 333 503.70 8845.91 53381.08 88888.00 2009-11-29 09:41:00.000 333 503.72 8846.66 53380.35 88888.00 2009-11-29 09:42:00.000 333 503.54 8847.41 53379.99 88888.00 2009-11-29 09:43:00.000 333 503.53 8847.89 53380.11 88888.00 2009-11-29 09:44:00.000 333 503.60 8847.45 53380.19 88888.00 2009-11-29 09:45:00.000 333 503.84 8846.75 53380.64 88888.00 2009-11-29 09:46:00.000 333 503.47 8846.81 53380.84 88888.00 2009-11-29 09:47:00.000 333 503.13 8846.96 53381.16 88888.00 2009-11-29 09:48:00.000 333 503.27 8846.29 53381.20 88888.00 2009-11-29 09:49:00.000 333 503.15 8846.60 53381.12 88888.00 2009-11-29 09:50:00.000 333 503.19 8846.84 53381.28 88888.00 2009-11-29 09:51:00.000 333 503.02 8845.72 53381.64 88888.00 2009-11-29 09:52:00.000 333 503.23 8845.09 53381.00 88888.00 2009-11-29 09:53:00.000 333 503.35 8845.10 53380.64 88888.00 2009-11-29 09:54:00.000 333 503.06 8845.56 53379.91 88888.00 2009-11-29 09:55:00.000 333 503.34 8846.96 53379.03 88888.00 2009-11-29 09:56:00.000 333 503.56 8848.60 53379.23 88888.00 2009-11-29 09:57:00.000 333 503.89 8848.74 53380.76 88888.00 2009-11-29 09:58:00.000 333 504.02 8847.95 53381.84 88888.00 2009-11-29 09:59:00.000 333 504.28 8847.96 53382.57 88888.00 2009-11-29 10:00:00.000 333 504.43 8847.84 53383.33 88888.00 2009-11-29 10:01:00.000 333 504.36 8847.36 53383.73 88888.00 2009-11-29 10:02:00.000 333 504.03 8846.67 53383.61 88888.00 2009-11-29 10:03:00.000 333 503.77 8846.74 53382.85 88888.00 2009-11-29 10:04:00.000 333 503.75 8847.10 53381.92 88888.00 2009-11-29 10:05:00.000 333 503.63 8847.45 53381.72 88888.00 2009-11-29 10:06:00.000 333 503.54 8846.89 53381.72 88888.00 2009-11-29 10:07:00.000 333 503.63 8846.78 53381.92 88888.00 2009-11-29 10:08:00.000 333 503.81 8846.78 53381.72 88888.00 2009-11-29 10:09:00.000 333 503.87 8847.11 53382.04 88888.00 2009-11-29 10:10:00.000 333 503.92 8846.83 53382.73 88888.00 2009-11-29 10:11:00.000 333 503.91 8846.59 53382.97 88888.00 2009-11-29 10:12:00.000 333 503.68 8846.10 53382.57 88888.00 2009-11-29 10:13:00.000 333 503.41 8846.29 53381.40 88888.00 2009-11-29 10:14:00.000 333 503.55 8847.01 53380.43 88888.00 2009-11-29 10:15:00.000 333 503.67 8848.21 53380.47 88888.00 2009-11-29 10:16:00.000 333 503.70 8848.21 53380.92 88888.00 2009-11-29 10:17:00.000 333 503.78 8847.70 53382.00 88888.00 2009-11-29 10:18:00.000 333 503.76 8847.54 53383.01 88888.00 2009-11-29 10:19:00.000 333 503.79 8847.66 53383.77 88888.00 2009-11-29 10:20:00.000 333 503.81 8846.98 53384.54 88888.00 2009-11-29 10:21:00.000 333 503.53 8846.69 53384.54 88888.00 2009-11-29 10:22:00.000 333 503.31 8846.65 53383.85 88888.00 2009-11-29 10:23:00.000 333 503.21 8847.00 53382.97 88888.00 2009-11-29 10:24:00.000 333 503.21 8847.00 53382.41 88888.00 2009-11-29 10:25:00.000 333 503.25 8846.60 53382.24 88888.00 2009-11-29 10:26:00.000 333 503.36 8846.81 53382.00 88888.00 2009-11-29 10:27:00.000 333 503.37 8846.85 53381.92 88888.00 2009-11-29 10:28:00.000 333 503.53 8846.77 53381.92 88888.00 2009-11-29 10:29:00.000 333 503.56 8846.58 53381.96 88888.00 2009-11-29 10:30:00.000 333 503.48 8846.65 53381.72 88888.00 2009-11-29 10:31:00.000 333 503.51 8846.73 53381.68 88888.00 2009-11-29 10:32:00.000 333 503.58 8847.09 53381.48 88888.00 2009-11-29 10:33:00.000 333 503.57 8847.57 53381.88 88888.00 2009-11-29 10:34:00.000 333 503.48 8847.53 53382.24 88888.00 2009-11-29 10:35:00.000 333 503.33 8846.96 53382.57 88888.00 2009-11-29 10:36:00.000 333 503.44 8846.69 53382.28 88888.00 2009-11-29 10:37:00.000 333 503.47 8846.81 53381.92 88888.00 2009-11-29 10:38:00.000 333 503.40 8847.36 53381.72 88888.00 2009-11-29 10:39:00.000 333 503.49 8847.65 53381.76 88888.00 2009-11-29 10:40:00.000 333 503.49 8847.85 53381.76 88888.00 2009-11-29 10:41:00.000 333 503.48 8847.53 53381.92 88888.00 2009-11-29 10:42:00.000 333 503.58 8847.69 53381.72 88888.00 2009-11-29 10:43:00.000 333 503.49 8847.92 53381.84 88888.00 2009-11-29 10:44:00.000 333 503.52 8847.81 53382.04 88888.00 2009-11-29 10:45:00.000 333 503.55 8847.85 53382.20 88888.00 2009-11-29 10:46:00.000 333 503.57 8847.53 53382.37 88888.00 2009-11-29 10:47:00.000 333 503.63 8847.77 53382.49 88888.00 2009-11-29 10:48:00.000 333 503.58 8847.89 53382.65 88888.00 2009-11-29 10:49:00.000 333 503.56 8848.09 53382.57 88888.00 2009-11-29 10:50:00.000 333 503.53 8848.16 53382.69 88888.00 2009-11-29 10:51:00.000 333 503.44 8848.40 53382.85 88888.00 2009-11-29 10:52:00.000 333 503.39 8848.48 53382.85 88888.00 2009-11-29 10:53:00.000 333 503.35 8848.44 53382.89 88888.00 2009-11-29 10:54:00.000 333 503.21 8848.11 53382.97 88888.00 2009-11-29 10:55:00.000 333 503.22 8848.03 53382.97 88888.00 2009-11-29 10:56:00.000 333 503.37 8847.88 53382.77 88888.00 2009-11-29 10:57:00.000 333 503.53 8847.77 53382.81 88888.00 2009-11-29 10:58:00.000 333 503.64 8847.26 53382.85 88888.00 2009-11-29 10:59:00.000 333 503.82 8847.66 53382.81 88888.00 2009-11-29 11:00:00.000 333 503.70 8847.81 53382.73 88888.00 2009-11-29 11:01:00.000 333 503.75 8848.01 53382.89 88888.00 2009-11-29 11:02:00.000 333 503.71 8848.29 53383.01 88888.00 2009-11-29 11:03:00.000 333 503.53 8848.52 53382.85 88888.00 2009-11-29 11:04:00.000 333 503.45 8848.92 53382.61 88888.00 2009-11-29 11:05:00.000 333 503.45 8848.72 53382.81 88888.00 2009-11-29 11:06:00.000 333 503.44 8848.40 53382.93 88888.00 2009-11-29 11:07:00.000 333 503.39 8848.52 53382.81 88888.00 2009-11-29 11:08:00.000 333 503.33 8849.07 53382.65 88888.00 2009-11-29 11:09:00.000 333 503.30 8848.95 53382.89 88888.00 2009-11-29 11:10:00.000 333 503.31 8848.08 53383.17 88888.00 2009-11-29 11:11:00.000 333 503.29 8848.31 53382.93 88888.00 2009-11-29 11:12:00.000 333 503.44 8848.68 53382.77 88888.00 2009-11-29 11:13:00.000 333 503.45 8848.72 53382.97 88888.00 2009-11-29 11:14:00.000 333 503.36 8848.44 53383.01 88888.00 2009-11-29 11:15:00.000 333 503.44 8848.84 53382.69 88888.00 2009-11-29 11:16:00.000 333 503.38 8848.60 53383.17 88888.00 2009-11-29 11:17:00.000 333 503.50 8848.12 53383.41 88888.00 2009-11-29 11:18:00.000 333 503.43 8848.36 53383.25 88888.00 2009-11-29 11:19:00.000 333 503.44 8848.32 53383.37 88888.00 2009-11-29 11:20:00.000 333 503.32 8848.12 53383.21 88888.00 2009-11-29 11:21:00.000 333 503.29 8848.43 53383.05 88888.00 2009-11-29 11:22:00.000 333 503.32 8848.95 53382.73 88888.00 2009-11-29 11:23:00.000 333 503.36 8849.47 53382.93 88888.00 2009-11-29 11:24:00.000 333 503.45 8849.59 53383.25 88888.00 2009-11-29 11:25:00.000 333 503.57 8849.24 53383.73 88888.00 2009-11-29 11:26:00.000 333 503.54 8848.84 53384.05 88888.00 2009-11-29 11:27:00.000 333 503.42 8848.56 53384.01 88888.00 2009-11-29 11:28:00.000 333 503.39 8848.87 53383.69 88888.00 2009-11-29 11:29:00.000 333 503.21 8848.75 53383.45 88888.00 2009-11-29 11:30:00.000 333 503.20 8848.39 53383.29 88888.00 2009-11-29 11:31:00.000 333 503.06 8848.07 53383.09 88888.00 2009-11-29 11:32:00.000 333 503.08 8848.27 53382.69 88888.00 2009-11-29 11:33:00.000 333 503.00 8849.18 53382.45 88888.00 2009-11-29 11:34:00.000 333 502.86 8849.41 53382.53 88888.00 2009-11-29 11:35:00.000 333 502.90 8849.85 53382.49 88888.00 2009-11-29 11:36:00.000 333 503.05 8850.13 53382.77 88888.00 2009-11-29 11:37:00.000 333 503.14 8850.18 53383.17 88888.00 2009-11-29 11:38:00.000 333 503.22 8849.38 53383.61 88888.00 2009-11-29 11:39:00.000 333 503.27 8849.15 53383.81 88888.00 2009-11-29 11:40:00.000 333 503.37 8849.71 53383.77 88888.00 2009-11-29 11:41:00.000 333 503.32 8850.38 53383.77 88888.00 2009-11-29 11:42:00.000 333 503.38 8850.66 53384.18 88888.00 2009-11-29 11:43:00.000 333 503.37 8850.23 53384.66 88888.00 2009-11-29 11:44:00.000 333 503.37 8849.83 53385.06 88888.00 2009-11-29 11:45:00.000 333 503.33 8849.71 53384.94 88888.00 2009-11-29 11:46:00.000 333 503.30 8849.82 53384.58 88888.00 2009-11-29 11:47:00.000 333 503.29 8849.86 53384.58 88888.00 2009-11-29 11:48:00.000 333 503.28 8850.30 53384.22 88888.00 2009-11-29 11:49:00.000 333 503.28 8850.22 53384.34 88888.00 2009-11-29 11:50:00.000 333 503.34 8849.99 53384.62 88888.00 2009-11-29 11:51:00.000 333 503.31 8849.59 53384.78 88888.00 2009-11-29 11:52:00.000 333 503.42 8849.31 53384.58 88888.00 2009-11-29 11:53:00.000 333 503.49 8849.51 53384.50 88888.00 2009-11-29 11:54:00.000 333 503.48 8849.75 53384.26 88888.00 2009-11-29 11:55:00.000 333 503.46 8849.95 53384.30 88888.00 2009-11-29 11:56:00.000 333 503.46 8850.11 53384.42 88888.00 2009-11-29 11:57:00.000 333 503.54 8849.87 53384.66 88888.00 2009-11-29 11:58:00.000 333 503.48 8849.59 53384.58 88888.00 2009-11-29 11:59:00.000 333 503.54 8849.68 53384.46 88888.00 2009-11-29 12:00:00.000 333 503.43 8849.59 53384.30 88888.00 2009-11-29 12:01:00.000 333 503.42 8849.75 53384.26 88888.00 2009-11-29 12:02:00.000 333 503.39 8849.47 53383.97 88888.00 2009-11-29 12:03:00.000 333 503.36 8849.63 53383.93 88888.00 2009-11-29 12:04:00.000 333 503.43 8850.23 53383.77 88888.00 2009-11-29 12:05:00.000 333 503.52 8850.31 53384.05 88888.00 2009-11-29 12:06:00.000 333 503.60 8849.88 53384.30 88888.00 2009-11-29 12:07:00.000 333 503.51 8849.67 53384.58 88888.00 2009-11-29 12:08:00.000 333 503.52 8849.79 53384.58 88888.00 2009-11-29 12:09:00.000 333 503.52 8850.51 53384.22 88888.00 2009-11-29 12:10:00.000 333 503.53 8851.11 53384.30 88888.00 2009-11-29 12:11:00.000 333 503.65 8851.23 53385.02 88888.00 2009-11-29 12:12:00.000 333 503.62 8850.43 53385.74 88888.00 2009-11-29 12:13:00.000 333 503.46 8849.32 53386.27 88888.00 2009-11-29 12:14:00.000 333 503.21 8848.55 53385.50 88888.00 2009-11-29 12:15:00.000 333 503.03 8849.18 53384.54 88888.00 2009-11-29 12:16:00.000 333 503.07 8850.09 53384.14 88888.00 2009-11-29 12:17:00.000 333 503.19 8851.37 53384.18 88888.00 2009-11-29 12:18:00.000 333 503.36 8852.37 53384.86 88888.00 2009-11-29 12:19:00.000 333 503.44 8852.77 53385.46 88888.00 2009-11-29 12:20:00.000 333 503.61 8852.62 53386.19 88888.00 2009-11-29 12:21:00.000 333 503.72 8851.43 53386.75 88888.00 2009-11-29 12:22:00.000 333 503.64 8850.32 53386.79 88888.00 2009-11-29 12:23:00.000 333 503.54 8848.88 53386.67 88888.00 2009-11-29 12:24:00.000 333 503.42 8848.76 53385.66 88888.00 2009-11-29 12:25:00.000 333 503.49 8849.55 53385.06 88888.00 2009-11-29 12:26:00.000 333 503.44 8850.11 53384.82 88888.00 2009-11-29 12:27:00.000 333 503.44 8850.43 53384.90 88888.00 2009-11-29 12:28:00.000 333 503.47 8850.31 53385.26 88888.00 2009-11-29 12:29:00.000 333 503.40 8849.87 53385.50 88888.00 2009-11-29 12:30:00.000 333 503.30 8849.47 53385.34 88888.00 2009-11-29 12:31:00.000 333 503.28 8849.94 53384.98 88888.00 2009-11-29 12:32:00.000 333 503.28 8850.18 53385.22 88888.00 2009-11-29 12:33:00.000 333 503.29 8849.86 53385.62 88888.00 2009-11-29 12:34:00.000 333 503.31 8849.27 53385.58 88888.00 2009-11-29 12:35:00.000 333 503.48 8849.24 53385.38 88888.00 2009-11-29 12:36:00.000 333 503.55 8849.72 53385.30 88888.00 2009-11-29 12:37:00.000 333 503.61 8850.08 53385.54 88888.00 2009-11-29 12:38:00.000 333 503.67 8849.88 53385.70 88888.00 2009-11-29 12:39:00.000 333 503.75 8849.57 53386.11 88888.00 2009-11-29 12:40:00.000 333 503.77 8848.97 53386.39 88888.00 2009-11-29 12:41:00.000 333 503.67 8848.61 53386.23 88888.00 2009-11-29 12:42:00.000 333 503.51 8849.28 53385.66 88888.00 2009-11-29 12:43:00.000 333 503.38 8850.07 53385.42 88888.00 2009-11-29 12:44:00.000 333 503.35 8850.22 53385.42 88888.00 2009-11-29 12:45:00.000 333 503.35 8850.38 53385.87 88888.00 2009-11-29 12:46:00.000 333 503.41 8850.82 53385.74 88888.00 2009-11-29 12:47:00.000 333 503.51 8851.03 53386.03 88888.00 2009-11-29 12:48:00.000 333 503.68 8850.64 53386.43 88888.00 2009-11-29 12:49:00.000 333 503.61 8850.04 53386.91 88888.00 2009-11-29 12:50:00.000 333 503.47 8849.00 53386.75 88888.00 2009-11-29 12:51:00.000 333 503.38 8848.87 53386.07 88888.00 2009-11-29 12:52:00.000 333 503.42 8849.87 53385.50 88888.00 2009-11-29 12:53:00.000 333 503.51 8851.46 53385.66 88888.00 2009-11-29 12:54:00.000 333 503.62 8851.67 53386.47 88888.00 2009-11-29 12:55:00.000 333 503.68 8850.87 53387.03 88888.00 2009-11-29 12:56:00.000 333 503.58 8849.88 53387.07 88888.00 2009-11-29 12:57:00.000 333 503.51 8849.44 53386.55 88888.00 2009-11-29 12:58:00.000 333 503.44 8849.19 53386.31 88888.00 2009-11-29 12:59:00.000 333 503.43 8849.67 53386.03 88888.00 2009-11-29 13:00:00.000 333 503.32 8850.34 53385.95 88888.00 2009-11-29 13:01:00.000 333 503.34 8850.38 53386.55 88888.00 2009-11-29 13:02:00.000 333 503.37 8850.70 53386.15 88888.00 2009-11-29 13:03:00.000 333 503.59 8851.43 53386.67 88888.00 2009-11-29 13:04:00.000 333 503.73 8851.23 53387.27 88888.00 2009-11-29 13:05:00.000 333 503.71 8850.52 53387.88 88888.00 2009-11-29 13:06:00.000 333 503.69 8849.64 53387.64 88888.00 2009-11-29 13:07:00.000 333 503.62 8849.44 53387.43 88888.00 2009-11-29 13:08:00.000 333 503.74 8849.41 53387.07 88888.00 2009-11-29 13:09:00.000 333 503.81 8849.69 53387.15 88888.00 2009-11-29 13:10:00.000 333 503.67 8850.60 53386.67 88888.00 2009-11-29 13:11:00.000 333 503.58 8851.98 53386.59 88888.00 2009-11-29 13:12:00.000 333 503.70 8852.82 53386.79 88888.00 2009-11-29 13:13:00.000 333 503.80 8853.26 53387.72 88888.00 2009-11-29 13:14:00.000 333 503.89 8852.23 53388.72 88888.00 2009-11-29 13:15:00.000 333 503.78 8850.48 53389.16 88888.00 2009-11-29 13:16:00.000 333 503.63 8849.32 53388.36 88888.00 2009-11-29 13:17:00.000 333 503.70 8850.08 53387.19 88888.00 2009-11-29 13:18:00.000 333 503.66 8852.03 53386.59 88888.00 2009-11-29 13:19:00.000 333 503.55 8853.45 53386.79 88888.00 2009-11-29 13:20:00.000 333 503.58 8853.10 53387.39 88888.00 2009-11-29 13:21:00.000 333 503.46 8852.26 53387.64 88888.00 2009-11-29 13:22:00.000 333 503.60 8851.39 53387.60 88888.00 2009-11-29 13:23:00.000 333 503.74 8851.00 53387.15 88888.00 2009-11-29 13:24:00.000 333 503.62 8851.63 53386.35 88888.00 2009-11-29 13:25:00.000 333 503.61 8852.70 53386.31 88888.00 2009-11-29 13:26:00.000 333 503.61 8853.10 53386.91 88888.00 2009-11-29 13:27:00.000 333 503.38 8852.53 53387.52 88888.00 2009-11-29 13:28:00.000 333 503.32 8851.46 53387.84 88888.00 2009-11-29 13:29:00.000 333 503.41 8850.47 53387.88 88888.00 2009-11-29 13:30:00.000 333 503.49 8850.75 53387.47 88888.00 2009-11-29 13:31:00.000 333 503.65 8851.47 53387.43 88888.00 2009-11-29 13:32:00.000 333 503.54 8851.90 53387.23 88888.00 2009-11-29 13:33:00.000 333 503.67 8852.50 53387.47 88888.00 2009-11-29 13:34:00.000 333 503.87 8852.51 53388.08 88888.00 2009-11-29 13:35:00.000 333 503.89 8851.72 53388.48 88888.00 2009-11-29 13:36:00.000 333 503.94 8850.61 53388.60 88888.00 2009-11-29 13:37:00.000 333 503.95 8849.89 53388.56 88888.00 2009-11-29 13:38:00.000 333 503.93 8849.69 53388.04 88888.00 2009-11-29 13:39:00.000 333 503.82 8849.97 53387.56 88888.00 2009-11-29 13:40:00.000 333 503.79 8850.00 53387.35 88888.00 2009-11-29 13:41:00.000 333 503.75 8849.76 53387.60 88888.00 2009-11-29 13:42:00.000 333 503.74 8849.49 53387.31 88888.00 2009-11-29 13:43:00.000 333 503.72 8849.60 53387.15 88888.00 2009-11-29 13:44:00.000 333 503.67 8850.16 53386.59 88888.00 2009-11-29 13:45:00.000 333 503.73 8850.36 53386.71 88888.00 2009-11-29 13:46:00.000 333 503.82 8850.68 53386.83 88888.00 2009-11-29 13:47:00.000 333 503.90 8850.37 53387.19 88888.00 2009-11-29 13:48:00.000 333 503.90 8850.01 53387.35 88888.00 2009-11-29 13:49:00.000 333 503.93 8849.65 53387.31 88888.00 2009-11-29 13:50:00.000 333 503.94 8848.94 53387.35 88888.00 2009-11-29 13:51:00.000 333 503.97 8848.74 53387.31 88888.00 2009-11-29 13:52:00.000 333 503.92 8848.86 53386.87 88888.00 2009-11-29 13:53:00.000 333 504.04 8848.74 53386.79 88888.00 2009-11-29 13:54:00.000 333 504.01 8848.98 53386.39 88888.00 2009-11-29 13:55:00.000 333 504.03 8849.14 53386.35 88888.00 2009-11-29 13:56:00.000 333 504.00 8849.14 53386.35 88888.00 2009-11-29 13:57:00.000 333 503.99 8849.38 53386.43 88888.00 2009-11-29 13:58:00.000 333 504.04 8849.42 53386.63 88888.00 2009-11-29 13:59:00.000 333 504.10 8849.62 53386.67 88888.00 2009-11-29 14:00:00.000 333 504.07 8849.78 53386.63 88888.00 2009-11-29 14:01:00.000 333 504.04 8849.89 53386.79 88888.00 2009-11-29 14:02:00.000 333 504.02 8850.17 53386.79 88888.00 2009-11-29 14:03:00.000 333 504.06 8850.45 53386.95 88888.00 2009-11-29 14:04:00.000 333 504.11 8850.10 53387.23 88888.00 2009-11-29 14:05:00.000 333 504.01 8849.97 53387.19 88888.00 2009-11-29 14:06:00.000 333 503.99 8850.33 53386.91 88888.00 2009-11-29 14:07:00.000 333 503.91 8851.00 53386.87 88888.00 2009-11-29 14:08:00.000 333 503.91 8851.16 53386.91 88888.00 2009-11-29 14:09:00.000 333 503.94 8850.53 53387.52 88888.00 2009-11-29 14:10:00.000 333 503.90 8850.05 53387.39 88888.00 2009-11-29 14:11:00.000 333 504.00 8850.41 53387.11 88888.00 2009-11-29 14:12:00.000 333 504.05 8850.77 53386.87 88888.00 2009-11-29 14:13:00.000 333 504.04 8851.17 53386.75 88888.00 2009-11-29 14:14:00.000 333 503.83 8851.24 53386.99 88888.00 2009-11-29 14:15:00.000 333 503.81 8850.36 53387.64 88888.00 2009-11-29 14:16:00.000 333 503.82 8849.89 53387.47 88888.00 2009-11-29 14:17:00.000 333 503.79 8850.40 53387.11 88888.00 2009-11-29 14:18:00.000 333 503.82 8850.96 53386.75 88888.00 2009-11-29 14:19:00.000 333 503.84 8851.68 53386.83 88888.00 2009-11-29 14:20:00.000 333 503.86 8851.72 53386.87 88888.00 2009-11-29 14:21:00.000 333 503.62 8851.39 53387.19 88888.00 2009-11-29 14:22:00.000 333 503.51 8851.46 53387.19 88888.00 2009-11-29 14:23:00.000 333 503.63 8852.14 53387.47 88888.00 2009-11-29 14:24:00.000 333 503.65 8853.02 53387.64 88888.00 2009-11-29 14:25:00.000 333 503.65 8853.70 53387.92 88888.00 2009-11-29 14:26:00.000 333 503.54 8853.77 53388.40 88888.00 2009-11-29 14:27:00.000 333 503.44 8853.85 53388.72 88888.00 2009-11-29 14:28:00.000 333 503.47 8854.05 53388.76 88888.00 2009-11-29 14:29:00.000 333 503.65 8854.29 53388.96 88888.00 2009-11-29 14:30:00.000 333 503.61 8854.57 53389.20 88888.00 2009-11-29 14:31:00.000 333 503.45 8854.01 53389.69 88888.00 2009-11-29 14:32:00.000 333 503.21 8853.48 53389.33 88888.00 2009-11-29 14:33:00.000 333 503.37 8854.16 53389.45 88888.00 2009-11-29 14:34:00.000 333 503.51 8854.80 53389.41 88888.00 2009-11-29 14:35:00.000 333 503.62 8855.36 53390.01 88888.00 2009-11-29 14:36:00.000 333 503.50 8855.36 53390.49 88888.00 2009-11-29 14:37:00.000 333 503.31 8855.19 53390.93 88888.00 2009-11-29 14:38:00.000 333 503.27 8854.48 53391.22 88888.00 2009-11-29 14:39:00.000 333 503.42 8854.64 53391.26 88888.00 2009-11-29 14:40:00.000 333 503.49 8855.16 53390.65 88888.00 2009-11-29 14:41:00.000 333 503.53 8855.68 53390.77 88888.00 2009-11-29 14:42:00.000 333 503.37 8855.59 53390.89 88888.00 2009-11-29 14:43:00.000 333 503.55 8855.12 53391.62 88888.00 2009-11-29 14:44:00.000 333 503.48 8854.72 53391.30 88888.00 2009-11-29 14:45:00.000 333 503.47 8855.48 53391.14 88888.00 2009-11-29 14:46:00.000 333 503.42 8855.99 53390.61 88888.00 2009-11-29 14:47:00.000 333 503.34 8856.66 53390.33 88888.00 2009-11-29 14:48:00.000 333 503.48 8857.43 53390.81 88888.00 2009-11-29 14:49:00.000 333 503.42 8856.59 53391.62 88888.00 2009-11-29 14:50:00.000 333 503.35 8856.11 53392.02 88888.00 2009-11-29 14:51:00.000 333 503.31 8855.43 53392.54 88888.00 2009-11-29 14:52:00.000 333 503.18 8854.35 53392.10 88888.00 2009-11-29 14:53:00.000 333 503.34 8853.01 53391.74 88888.00 2009-11-29 14:54:00.000 333 503.48 8851.70 53390.73 88888.00 2009-11-29 14:55:00.000 333 503.63 8851.59 53389.61 88888.00 2009-11-29 14:56:00.000 333 503.83 8851.36 53389.08 88888.00 2009-11-29 14:57:00.000 333 503.95 8851.20 53388.64 88888.00 2009-11-29 14:58:00.000 333 504.15 8851.93 53388.08 88888.00 2009-11-29 14:59:00.000 333 504.41 8852.69 53388.60 88888.00 2009-11-29 15:00:00.000 333 504.48 8853.69 53388.64 88888.00 2009-11-29 15:01:00.000 333 504.55 8855.24 53389.29 88888.00 2009-11-29 15:02:00.000 333 504.45 8856.19 53390.69 88888.00 2009-11-29 15:03:00.000 333 504.28 8856.46 53392.10 88888.00 2009-11-29 15:04:00.000 333 504.18 8856.22 53392.87 88888.00 2009-11-29 15:05:00.000 333 504.09 8856.38 53392.50 88888.00 2009-11-29 15:06:00.000 333 504.04 8856.97 53391.70 88888.00 2009-11-29 15:07:00.000 333 504.04 8857.13 53392.10 88888.00 2009-11-29 15:08:00.000 333 504.01 8856.89 53392.10 88888.00 2009-11-29 15:09:00.000 333 504.16 8857.33 53392.26 88888.00 2009-11-29 15:10:00.000 333 504.00 8857.88 53392.38 88888.00 2009-11-29 15:11:00.000 333 503.55 8857.91 53392.50 88888.00 2009-11-29 15:12:00.000 333 503.55 8856.87 53392.83 88888.00 2009-11-29 15:13:00.000 333 503.74 8856.40 53393.03 88888.00 2009-11-29 15:14:00.000 333 503.86 8855.65 53392.99 88888.00 2009-11-29 15:15:00.000 333 503.81 8855.09 53392.14 88888.00 2009-11-29 15:16:00.000 333 503.71 8854.37 53391.42 88888.00 2009-11-29 15:17:00.000 333 503.79 8853.70 53390.93 88888.00 2009-11-29 15:18:00.000 333 503.91 8853.83 53390.21 88888.00 2009-11-29 15:19:00.000 333 504.04 8854.19 53389.69 88888.00 2009-11-29 15:20:00.000 333 504.07 8854.83 53389.41 88888.00 2009-11-29 15:21:00.000 333 504.28 8855.27 53390.09 88888.00 2009-11-29 15:22:00.000 333 504.18 8855.43 53390.17 88888.00 2009-11-29 15:23:00.000 333 504.32 8855.51 53391.10 88888.00 2009-11-29 15:24:00.000 333 504.15 8855.54 53391.14 88888.00 2009-11-29 15:25:00.000 333 503.99 8854.50 53391.62 88888.00 2009-11-29 15:26:00.000 333 503.96 8852.56 53391.58 88888.00 2009-11-29 15:27:00.000 333 504.04 8852.08 53390.57 88888.00 2009-11-29 15:28:00.000 333 504.07 8852.36 53389.57 88888.00 2009-11-29 15:29:00.000 333 504.14 8852.60 53389.25 88888.00 2009-11-29 15:30:00.000 333 504.05 8854.71 53388.40 88888.00 2009-11-29 15:31:00.000 333 503.99 8857.21 53388.92 88888.00 2009-11-29 15:32:00.000 333 503.95 8855.93 53390.49 88888.00 2009-11-29 15:33:00.000 333 504.17 8855.55 53391.18 88888.00 2009-11-29 15:34:00.000 333 504.15 8855.94 53391.18 88888.00 2009-11-29 15:35:00.000 333 504.16 8856.50 53391.42 88888.00 2009-11-29 15:36:00.000 333 504.41 8855.95 53391.42 88888.00 2009-11-29 15:37:00.000 333 504.34 8856.79 53390.73 88888.00 2009-11-29 15:38:00.000 333 504.45 8858.42 53390.53 88888.00 2009-11-29 15:39:00.000 333 504.43 8859.21 53390.41 88888.00 2009-11-29 15:40:00.000 333 504.36 8861.04 53390.45 88888.00 2009-11-29 15:41:00.000 333 504.48 8861.68 53391.30 88888.00 2009-11-29 15:42:00.000 333 504.43 8859.93 53392.14 88888.00 2009-11-29 15:43:00.000 333 504.23 8858.13 53392.38 88888.00 2009-11-29 15:44:00.000 333 503.84 8857.32 53391.02 88888.00 2009-11-29 15:45:00.000 333 503.54 8858.66 53389.61 88888.00 2009-11-29 15:46:00.000 333 503.44 8858.62 53389.08 88888.00 2009-11-29 15:47:00.000 333 503.29 8857.74 53389.08 88888.00 2009-11-29 15:48:00.000 333 503.26 8855.91 53388.48 88888.00 2009-11-29 15:49:00.000 333 503.03 8853.67 53387.11 88888.00 2009-11-29 15:50:00.000 333 502.97 8856.41 53384.10 88888.00 2009-11-29 15:51:00.000 333 502.76 8860.18 53382.24 88888.00 2009-11-29 15:52:00.000 333 502.39 8864.06 53381.36 88888.00 2009-11-29 15:53:00.000 333 502.67 8866.06 53382.89 88888.00 2009-11-29 15:54:00.000 333 502.80 8866.42 53384.34 88888.00 2009-11-29 15:55:00.000 333 502.72 8868.13 53384.78 88888.00 2009-11-29 15:56:00.000 333 502.73 8868.33 53385.46 88888.00 2009-11-29 15:57:00.000 333 503.00 8867.98 53386.67 88888.00 2009-11-29 15:58:00.000 333 502.75 8866.66 53387.07 88888.00 2009-11-29 15:59:00.000 333 502.80 8866.62 53386.75 88888.00 2009-11-29 16:00:00.000 333 502.83 8867.10 53386.11 88888.00 2009-11-29 16:01:00.000 333 502.60 8867.57 53385.95 88888.00 2009-11-29 16:02:00.000 333 502.46 8868.48 53385.34 88888.00 2009-11-29 16:03:00.000 333 502.24 8869.54 53385.38 88888.00 2009-11-29 16:04:00.000 333 502.22 8870.14 53385.50 88888.00 2009-11-29 16:05:00.000 333 502.31 8870.58 53385.62 88888.00 2009-11-29 16:06:00.000 333 502.25 8870.73 53385.58 88888.00 2009-11-29 16:07:00.000 333 502.05 8870.96 53386.55 88888.00 2009-11-29 16:08:00.000 333 502.28 8870.77 53387.64 88888.00 2009-11-29 16:09:00.000 333 502.28 8869.74 53387.19 88888.00 2009-11-29 16:10:00.000 333 502.00 8868.86 53386.35 88888.00 2009-11-29 16:11:00.000 333 501.79 8868.25 53385.66 88888.00 2009-11-29 16:12:00.000 333 501.87 8868.77 53385.10 88888.00 2009-11-29 16:13:00.000 333 501.99 8868.74 53384.46 88888.00 2009-11-29 16:14:00.000 333 501.79 8867.89 53383.53 88888.00 2009-11-29 16:15:00.000 333 501.76 8867.89 53383.61 88888.00 2009-11-29 16:16:00.000 333 502.02 8867.54 53383.41 88888.00 2009-11-29 16:17:00.000 333 501.91 8866.15 53383.61 88888.00 2009-11-29 16:18:00.000 333 502.19 8865.05 53384.10 88888.00 2009-11-29 16:19:00.000 333 502.37 8864.70 53384.54 88888.00 2009-11-29 16:20:00.000 333 502.32 8864.06 53384.50 88888.00 2009-11-29 16:21:00.000 333 502.30 8863.46 53384.54 88888.00 2009-11-29 16:22:00.000 333 502.47 8863.19 53384.46 88888.00 2009-11-29 16:23:00.000 333 502.66 8862.76 53384.46 88888.00 2009-11-29 16:24:00.000 333 502.79 8862.53 53383.93 88888.00 2009-11-29 16:25:00.000 333 502.86 8861.61 53384.01 88888.00 2009-11-29 16:26:00.000 333 502.79 8860.98 53383.57 88888.00 2009-11-29 16:27:00.000 333 502.95 8861.46 53383.73 88888.00 2009-11-29 16:28:00.000 333 503.25 8861.83 53384.30 88888.00 2009-11-29 16:29:00.000 333 503.20 8860.99 53384.38 88888.00 2009-11-29 16:30:00.000 333 503.02 8860.59 53384.05 88888.00 2009-11-29 16:31:00.000 333 502.87 8860.10 53383.89 88888.00 2009-11-29 16:32:00.000 333 502.99 8860.31 53383.65 88888.00 2009-11-29 16:33:00.000 333 503.29 8860.64 53384.18 88888.00 2009-11-29 16:34:00.000 333 503.43 8859.53 53384.05 88888.00 2009-11-29 16:35:00.000 333 503.30 8859.60 53383.57 88888.00 2009-11-29 16:36:00.000 333 503.42 8859.41 53383.45 88888.00 2009-11-29 16:37:00.000 333 503.40 8859.65 53383.29 88888.00 2009-11-29 16:38:00.000 333 503.11 8859.84 53382.41 88888.00 2009-11-29 16:39:00.000 333 502.79 8859.98 53381.84 88888.00 2009-11-29 16:40:00.000 333 502.74 8859.78 53382.37 88888.00 2009-11-29 16:41:00.000 333 503.08 8860.11 53383.13 88888.00 2009-11-29 16:42:00.000 333 503.28 8860.24 53383.77 88888.00 2009-11-29 16:43:00.000 333 503.56 8860.61 53384.14 88888.00 2009-11-29 16:44:00.000 333 503.64 8860.69 53383.93 88888.00 2009-11-29 16:45:00.000 333 503.70 8860.65 53383.49 88888.00 2009-11-29 16:46:00.000 333 503.23 8860.24 53381.88 88888.00 2009-11-29 16:47:00.000 333 502.66 8859.18 53380.80 88888.00 2009-11-29 16:48:00.000 333 502.54 8859.30 53380.47 88888.00 2009-11-29 16:49:00.000 333 502.83 8859.51 53381.36 88888.00 2009-11-29 16:50:00.000 333 503.10 8859.48 53381.56 88888.00 2009-11-29 16:51:00.000 333 503.53 8860.65 53382.28 88888.00 2009-11-29 16:52:00.000 333 504.20 8860.28 53383.21 88888.00 2009-11-29 16:53:00.000 333 503.81 8861.49 53382.24 88888.00 2009-11-29 16:54:00.000 333 503.57 8866.37 53381.28 88888.00 2009-11-29 16:55:00.000 333 503.92 8864.56 53383.25 88888.00 2009-11-29 16:56:00.000 333 503.32 8862.98 53382.85 88888.00 2009-11-29 16:57:00.000 333 502.41 8863.39 53382.73 88888.00 2009-11-29 16:58:00.000 333 502.76 8865.47 53383.41 88888.00 2009-11-29 16:59:00.000 333 503.58 8864.35 53386.11 88888.00 2009-11-29 17:00:00.000 333 503.59 8861.64 53386.31 88888.00 2009-11-29 17:01:00.000 333 503.15 8863.65 53383.57 88888.00 2009-11-29 17:02:00.000 333 502.88 8865.15 53381.56 88888.00 2009-11-29 17:03:00.000 333 502.61 8867.53 53380.03 88888.00 2009-11-29 17:04:00.000 333 502.74 8869.16 53379.31 88888.00 2009-11-29 17:05:00.000 333 502.91 8871.08 53378.58 88888.00 2009-11-29 17:06:00.000 333 503.49 8872.25 53378.42 88888.00 2009-11-29 17:07:00.000 333 503.60 8872.10 53378.10 88888.00 2009-11-29 17:08:00.000 333 503.11 8871.01 53377.09 88888.00 2009-11-29 17:09:00.000 333 503.51 8869.67 53377.46 88888.00 2009-11-29 17:10:00.000 333 504.21 8867.71 53377.70 88888.00 2009-11-29 17:11:00.000 333 503.45 8868.48 53374.36 88888.00 2009-11-29 17:12:00.000 333 502.65 8873.65 53372.59 88888.00 2009-11-29 17:13:00.000 333 503.47 8870.23 53378.30 88888.00 2009-11-29 17:14:00.000 333 503.76 8869.76 53379.39 88888.00 2009-11-29 17:15:00.000 333 503.85 8873.34 53378.62 88888.00 2009-11-29 17:16:00.000 333 504.51 8871.14 53379.07 88888.00 2009-11-29 17:17:00.000 333 504.89 8866.47 53378.06 88888.00 2009-11-29 17:18:00.000 333 504.55 8867.45 53374.24 88888.00 2009-11-29 17:19:00.000 333 503.56 8870.87 53370.98 88888.00 2009-11-29 17:20:00.000 333 503.48 8871.22 53371.26 88888.00 2009-11-29 17:21:00.000 333 504.08 8869.14 53373.51 88888.00 2009-11-29 17:22:00.000 333 503.85 8867.86 53374.08 88888.00 2009-11-29 17:23:00.000 333 503.24 8869.50 53372.91 88888.00 2009-11-29 17:24:00.000 333 503.29 8869.78 53373.47 88888.00 2009-11-29 17:25:00.000 333 503.31 8867.75 53374.12 88888.00 2009-11-29 17:26:00.000 333 502.82 8867.58 53373.51 88888.00 2009-11-29 17:27:00.000 333 502.95 8867.34 53373.96 88888.00 2009-11-29 17:28:00.000 333 503.22 8865.17 53374.12 88888.00 2009-11-29 17:29:00.000 333 502.99 8865.20 53372.79 88888.00 2009-11-29 17:30:00.000 333 502.94 8865.32 53372.23 88888.00 2009-11-29 17:31:00.000 333 503.24 8865.72 53372.07 88888.00 2009-11-29 17:32:00.000 333 503.33 8865.89 53371.82 88888.00 2009-11-29 17:33:00.000 333 503.12 8866.67 53371.90 88888.00 2009-11-29 17:34:00.000 333 503.21 8866.64 53372.63 88888.00 2009-11-29 17:35:00.000 333 503.14 8865.88 53373.80 88888.00 2009-11-29 17:36:00.000 333 503.26 8865.45 53374.96 88888.00 2009-11-29 17:37:00.000 333 503.59 8865.18 53376.21 88888.00 2009-11-29 17:38:00.000 333 503.51 8865.89 53376.45 88888.00 2009-11-29 17:39:00.000 333 503.17 8865.60 53376.69 88888.00 2009-11-29 17:40:00.000 333 503.07 8864.45 53376.97 88888.00 2009-11-29 17:41:00.000 333 502.86 8864.00 53377.09 88888.00 2009-11-29 17:42:00.000 333 502.70 8863.75 53377.09 88888.00 2009-11-29 17:43:00.000 333 502.85 8863.68 53377.62 88888.00 2009-11-29 17:44:00.000 333 502.95 8864.04 53377.94 88888.00 2009-11-29 17:45:00.000 333 502.87 8864.64 53377.90 88888.00 2009-11-29 17:46:00.000 333 502.66 8864.83 53377.70 88888.00 2009-11-29 17:47:00.000 333 502.57 8864.15 53378.26 88888.00 2009-11-29 17:48:00.000 333 502.56 8863.51 53378.66 88888.00 2009-11-29 17:49:00.000 333 502.68 8863.40 53379.07 88888.00 2009-11-29 17:50:00.000 333 502.79 8863.72 53379.27 88888.00 2009-11-29 17:51:00.000 333 502.77 8864.35 53379.51 88888.00 2009-11-29 17:52:00.000 333 502.68 8864.31 53380.03 88888.00 2009-11-29 17:53:00.000 333 502.62 8864.59 53380.47 88888.00 2009-11-29 17:54:00.000 333 502.49 8864.74 53380.59 88888.00 2009-11-29 17:55:00.000 333 502.53 8864.22 53381.00 88888.00 2009-11-29 17:56:00.000 333 502.85 8861.61 53382.12 88888.00 2009-11-29 17:57:00.000 333 503.04 8859.67 53381.44 88888.00 2009-11-29 17:58:00.000 333 502.86 8861.06 53379.95 88888.00 2009-11-29 17:59:00.000 333 502.67 8862.64 53379.87 88888.00 2009-11-29 18:00:00.000 333 502.87 8862.49 53380.88 88888.00 2009-11-29 18:01:00.000 333 503.09 8861.82 53381.68 88888.00 2009-11-29 18:02:00.000 333 503.06 8861.70 53381.24 88888.00 2009-11-29 18:03:00.000 333 503.19 8861.63 53381.28 88888.00 2009-11-29 18:04:00.000 333 503.03 8861.70 53380.84 88888.00 2009-11-29 18:05:00.000 333 502.73 8860.89 53380.64 88888.00 2009-11-29 18:06:00.000 333 502.70 8860.53 53380.55 88888.00 2009-11-29 18:07:00.000 333 502.83 8859.78 53381.16 88888.00 2009-11-29 18:08:00.000 333 502.73 8860.14 53381.12 88888.00 2009-11-29 18:09:00.000 333 502.94 8861.42 53381.64 88888.00 2009-11-29 18:10:00.000 333 503.45 8861.48 53382.65 88888.00 2009-11-29 18:11:00.000 333 503.39 8861.00 53383.13 88888.00 2009-11-29 18:12:00.000 333 503.18 8860.59 53383.09 88888.00 2009-11-29 18:13:00.000 333 503.40 8859.61 53383.77 88888.00 2009-11-29 18:14:00.000 333 503.31 8857.98 53383.81 88888.00 2009-11-29 18:15:00.000 333 502.96 8858.20 53382.69 88888.00 2009-11-29 18:16:00.000 333 502.92 8858.68 53382.41 88888.00 2009-11-29 18:17:00.000 333 502.97 8858.36 53382.69 88888.00 2009-11-29 18:18:00.000 333 503.00 8858.24 53382.32 88888.00 2009-11-29 18:19:00.000 333 502.88 8858.99 53382.04 88888.00 2009-11-29 18:20:00.000 333 502.94 8859.23 53381.88 88888.00 2009-11-29 18:21:00.000 333 503.13 8859.56 53381.88 88888.00 2009-11-29 18:22:00.000 333 502.93 8859.39 53381.80 88888.00 2009-11-29 18:23:00.000 333 502.89 8859.75 53381.64 88888.00 2009-11-29 18:24:00.000 333 502.94 8859.19 53381.96 88888.00 2009-11-29 18:25:00.000 333 502.73 8857.71 53382.20 88888.00 2009-11-29 18:26:00.000 333 502.51 8856.99 53381.60 88888.00 2009-11-29 18:27:00.000 333 502.56 8856.95 53381.24 88888.00 2009-11-29 18:28:00.000 333 502.74 8856.88 53381.08 88888.00 2009-11-29 18:29:00.000 333 502.74 8856.72 53381.08 88888.00 2009-11-29 18:30:00.000 333 502.78 8856.64 53381.08 88888.00 2009-11-29 18:31:00.000 333 502.81 8856.68 53380.96 88888.00 2009-11-29 18:32:00.000 333 502.87 8856.73 53380.84 88888.00 2009-11-29 18:33:00.000 333 502.89 8857.08 53380.88 88888.00 2009-11-29 18:34:00.000 333 502.92 8856.97 53380.76 88888.00 2009-11-29 18:35:00.000 333 502.90 8857.08 53380.72 88888.00 2009-11-29 18:36:00.000 333 502.84 8856.92 53380.68 88888.00 2009-11-29 18:37:00.000 333 502.73 8856.48 53380.64 88888.00 2009-11-29 18:38:00.000 333 502.54 8856.59 53380.23 88888.00 2009-11-29 18:39:00.000 333 502.65 8857.11 53380.19 88888.00 2009-11-29 18:40:00.000 333 502.73 8856.08 53380.80 88888.00 2009-11-29 18:41:00.000 333 502.79 8855.37 53381.00 88888.00 2009-11-29 18:42:00.000 333 502.78 8854.93 53380.72 88888.00 2009-11-29 18:43:00.000 333 502.78 8855.01 53380.55 88888.00 2009-11-29 18:44:00.000 333 502.87 8855.06 53380.43 88888.00 2009-11-29 18:45:00.000 333 502.84 8855.13 53380.59 88888.00 2009-11-29 18:46:00.000 333 502.87 8855.57 53380.51 88888.00 2009-11-29 18:47:00.000 333 502.80 8855.89 53380.76 88888.00 2009-11-29 18:48:00.000 333 502.79 8855.69 53380.96 88888.00 2009-11-29 18:49:00.000 333 502.77 8855.81 53381.20 88888.00 2009-11-29 18:50:00.000 333 502.84 8855.45 53381.40 88888.00 2009-11-29 18:51:00.000 333 502.99 8855.22 53381.56 88888.00 2009-11-29 18:52:00.000 333 502.99 8854.70 53381.12 88888.00 2009-11-29 18:53:00.000 333 502.95 8854.58 53380.80 88888.00 2009-11-29 18:54:00.000 333 502.83 8853.70 53380.55 88888.00 2009-11-29 18:55:00.000 333 502.88 8853.94 53380.51 88888.00 2009-11-29 18:56:00.000 333 502.95 8854.66 53380.31 88888.00 2009-11-29 18:57:00.000 333 502.96 8855.10 53380.15 88888.00 2009-11-29 18:58:00.000 333 502.98 8854.46 53380.19 88888.00 2009-11-29 18:59:00.000 333 502.95 8854.18 53380.31 88888.00 2009-11-29 19:00:00.000 333 502.92 8853.75 53380.15 88888.00 2009-11-29 19:01:00.000 333 502.90 8852.95 53380.47 88888.00 2009-11-29 19:02:00.000 333 502.86 8852.11 53380.64 88888.00 2009-11-29 19:03:00.000 333 502.75 8851.67 53380.23 88888.00 2009-11-29 19:04:00.000 333 502.78 8851.59 53379.99 88888.00 2009-11-29 19:05:00.000 333 502.86 8851.40 53379.79 88888.00 2009-11-29 19:06:00.000 333 502.95 8851.12 53379.75 88888.00 2009-11-29 19:07:00.000 333 502.97 8850.92 53379.79 88888.00 2009-11-29 19:08:00.000 333 503.02 8851.09 53379.83 88888.00 2009-11-29 19:09:00.000 333 503.09 8851.53 53379.67 88888.00 2009-11-29 19:10:00.000 333 503.15 8851.77 53379.47 88888.00 2009-11-29 19:11:00.000 333 503.22 8851.41 53379.95 88888.00 2009-11-29 19:12:00.000 333 503.11 8850.14 53380.47 88888.00 2009-11-29 19:13:00.000 333 502.90 8849.57 53380.76 88888.00 2009-11-29 19:14:00.000 333 503.04 8849.14 53380.96 88888.00 2009-11-29 19:15:00.000 333 503.05 8848.62 53381.08 88888.00 2009-11-29 19:16:00.000 333 502.96 8848.42 53380.84 88888.00 2009-11-29 19:17:00.000 333 502.94 8848.10 53381.04 88888.00 2009-11-29 19:18:00.000 333 502.97 8847.78 53380.96 88888.00 2009-11-29 19:19:00.000 333 502.97 8847.82 53380.80 88888.00 2009-11-29 19:20:00.000 333 503.03 8848.62 53380.96 88888.00 2009-11-29 19:21:00.000 333 503.16 8849.26 53381.16 88888.00 2009-11-29 19:22:00.000 333 503.39 8849.51 53381.32 88888.00 2009-11-29 19:23:00.000 333 503.09 8849.26 53381.28 88888.00 2009-11-29 19:24:00.000 333 502.99 8847.98 53381.56 88888.00 2009-11-29 19:25:00.000 333 502.91 8846.35 53382.04 88888.00 2009-11-29 19:26:00.000 333 502.91 8845.75 53381.60 88888.00 2009-11-29 19:27:00.000 333 503.11 8845.92 53381.44 88888.00 2009-11-29 19:28:00.000 333 503.24 8845.73 53381.52 88888.00 2009-11-29 19:29:00.000 333 503.10 8844.41 53382.00 88888.00 2009-11-29 19:30:00.000 333 502.96 8844.40 53381.68 88888.00 2009-11-29 19:31:00.000 333 503.12 8845.52 53381.32 88888.00 2009-11-29 19:32:00.000 333 503.40 8845.42 53381.76 88888.00 2009-11-29 19:33:00.000 333 503.97 8845.84 53382.16 88888.00 2009-11-29 19:34:00.000 333 504.26 8846.09 53383.29 88888.00 2009-11-29 19:35:00.000 333 503.93 8845.56 53384.58 88888.00 2009-11-29 19:36:00.000 333 503.60 8844.83 53385.34 88888.00 2009-11-29 19:37:00.000 333 503.31 8845.25 53385.38 88888.00 2009-11-29 19:38:00.000 333 503.22 8845.25 53385.38 88888.00 2009-11-29 19:39:00.000 333 503.34 8844.70 53385.42 88888.00 2009-11-29 19:40:00.000 333 503.60 8844.75 53385.22 88888.00 2009-11-29 19:41:00.000 333 503.66 8844.95 53385.34 88888.00 2009-11-29 19:42:00.000 333 503.57 8844.91 53384.54 88888.00 2009-11-29 19:43:00.000 333 503.63 8844.99 53384.14 88888.00 2009-11-29 19:44:00.000 333 503.87 8844.44 53383.93 88888.00 2009-11-29 19:45:00.000 333 503.85 8843.61 53384.01 88888.00 2009-11-29 19:46:00.000 333 503.97 8843.29 53384.66 88888.00 2009-11-29 19:47:00.000 333 503.90 8843.37 53385.66 88888.00 2009-11-29 19:48:00.000 333 503.78 8842.89 53387.15 88888.00 2009-11-29 19:49:00.000 333 503.59 8843.91 53387.92 88888.00 2009-11-29 19:50:00.000 333 504.13 8844.81 53388.28 88888.00 2009-11-29 19:51:00.000 333 504.68 8844.36 53389.37 88888.00 2009-11-29 19:52:00.000 333 504.63 8844.35 53389.41 88888.00 2009-11-29 19:53:00.000 333 504.93 8844.37 53390.25 88888.00 2009-11-29 19:54:00.000 333 504.94 8844.05 53391.06 88888.00 2009-11-29 19:55:00.000 333 504.58 8843.52 53391.30 88888.00 2009-11-29 19:56:00.000 333 504.84 8843.25 53391.86 88888.00 2009-11-29 19:57:00.000 333 504.55 8843.28 53392.71 88888.00 2009-11-29 19:58:00.000 333 504.16 8842.23 53393.03 88888.00 2009-11-29 19:59:00.000 333 503.95 8842.02 53393.71 88888.00 2009-11-29 20:00:00.000 333 503.64 8842.68 53394.64 88888.00 2009-11-29 20:01:00.000 333 504.12 8843.22 53396.08 88888.00 2009-11-29 20:02:00.000 333 504.35 8843.75 53396.17 88888.00 2009-11-29 20:03:00.000 333 504.83 8844.68 53395.96 88888.00 2009-11-29 20:04:00.000 333 505.20 8842.47 53398.54 88888.00 2009-11-29 20:05:00.000 333 505.05 8839.88 53399.95 88888.00 2009-11-29 20:06:00.000 333 505.65 8839.59 53398.50 88888.00 2009-11-29 20:07:00.000 333 506.05 8838.45 53396.65 88888.00 2009-11-29 20:08:00.000 333 506.47 8838.71 53396.04 88888.00 2009-11-29 20:09:00.000 333 505.65 8841.73 53395.08 88888.00 2009-11-29 20:10:00.000 333 504.75 8840.58 53395.32 88888.00 2009-11-29 20:11:00.000 333 504.04 8840.39 53394.92 88888.00 2009-11-29 20:12:00.000 333 503.92 8841.38 53394.15 88888.00 2009-11-29 20:13:00.000 333 504.00 8841.11 53394.44 88888.00 2009-11-29 20:14:00.000 333 503.98 8841.35 53393.55 88888.00 2009-11-29 20:15:00.000 333 504.04 8841.94 53393.59 88888.00 2009-11-29 20:16:00.000 333 503.59 8840.69 53393.55 88888.00 2009-11-29 20:17:00.000 333 503.11 8840.63 53392.75 88888.00 2009-11-29 20:18:00.000 333 503.30 8841.04 53391.98 88888.00 2009-11-29 20:19:00.000 333 503.14 8840.91 53390.93 88888.00 2009-11-29 20:20:00.000 333 503.27 8841.75 53390.41 88888.00 2009-11-29 20:21:00.000 333 502.80 8842.37 53390.73 88888.00 2009-11-29 20:22:00.000 333 502.76 8838.79 53395.28 88888.00 2009-11-29 20:23:00.000 333 503.10 8825.21 53404.57 88888.00 2009-11-29 20:24:00.000 333 503.41 8814.13 53406.91 88888.00 2009-11-29 20:25:00.000 333 504.46 8784.83 53414.79 88888.00 2009-11-29 20:26:00.000 333 507.77 8784.66 53398.30 88888.00 2009-11-29 20:27:00.000 333 508.84 8785.90 53384.14 88888.00 2009-11-29 20:28:00.000 333 512.10 8776.94 53396.29 88888.00 2009-11-29 20:29:00.000 333 501.20 8791.38 53379.15 88888.00 2009-11-29 20:30:00.000 333 500.96 8796.62 53365.02 88888.00 2009-11-29 20:31:00.000 333 505.39 8779.82 53364.54 88888.00 2009-11-29 20:32:00.000 333 505.36 8786.78 53365.87 88888.00 2009-11-29 20:33:00.000 333 505.99 8786.05 53365.67 88888.00 2009-11-29 20:34:00.000 333 502.97 8774.24 53357.70 88888.00 2009-11-29 20:35:00.000 333 509.97 8773.31 53345.83 88888.00 2009-11-29 20:36:00.000 333 511.49 8771.59 53351.99 88888.00 2009-11-29 20:37:00.000 333 510.34 8777.54 53354.44 88888.00 2009-11-29 20:38:00.000 333 517.04 8775.11 53366.59 88888.00 2009-11-29 20:39:00.000 333 512.82 8771.45 53379.83 88888.00 2009-11-29 20:40:00.000 333 510.66 8767.77 53385.42 88888.00 2009-11-29 20:41:00.000 333 495.40 8769.55 53370.86 88888.00 2009-11-29 20:42:00.000 333 492.13 8782.87 53336.46 88888.00 2009-11-29 20:43:00.000 333 504.28 8775.29 53331.91 88888.00 2009-11-29 20:44:00.000 333 509.36 8770.57 53357.26 88888.00 2009-11-29 20:45:00.000 333 503.99 8780.96 53376.01 88888.00 2009-11-29 20:46:00.000 333 497.89 8778.62 53381.96 88888.00 2009-11-29 20:47:00.000 333 496.93 8786.21 53380.23 88888.00 2009-11-29 20:48:00.000 333 500.95 8793.60 53385.83 88888.00 2009-11-29 20:49:00.000 333 506.01 8790.46 53399.87 88888.00 2009-11-29 20:50:00.000 333 503.97 8792.17 53409.93 88888.00 2009-11-29 20:51:00.000 333 501.27 8794.49 53408.56 88888.00 2009-11-29 20:52:00.000 333 500.52 8786.39 53410.09 88888.00 2009-11-29 20:53:00.000 333 501.94 8767.92 53413.30 88888.00 2009-11-29 20:54:00.000 333 500.06 8775.36 53394.92 88888.00 2009-11-29 20:55:00.000 333 502.46 8784.52 53380.76 88888.00 2009-11-29 20:56:00.000 333 507.54 8768.43 53387.03 88888.00 2009-11-29 20:57:00.000 333 502.79 8782.78 53388.40 88888.00 2009-11-29 20:58:00.000 333 498.24 8781.45 53383.01 88888.00 2009-11-29 20:59:00.000 333 497.56 8779.48 53363.33 88888.00 2009-11-29 21:00:00.000 333 503.39 8785.54 53356.54 88888.00 2009-11-29 21:01:00.000 333 505.35 8785.55 53356.41 88888.00 2009-11-29 21:02:00.000 333 498.81 8772.09 53356.78 88888.00 2009-11-29 21:03:00.000 333 494.07 8767.15 53362.97 88888.00 2009-11-29 21:04:00.000 333 498.62 8773.63 53362.89 88888.00 2009-11-29 21:05:00.000 333 499.59 8788.62 53363.82 88888.00 2009-11-29 21:06:00.000 333 500.09 8780.37 53373.43 88888.00 2009-11-29 21:07:00.000 333 500.93 8782.39 53374.24 88888.00 2009-11-29 21:08:00.000 333 501.95 8783.98 53377.50 88888.00 2009-11-29 21:09:00.000 333 504.72 8781.86 53387.23 88888.00 2009-11-29 21:10:00.000 333 504.51 8774.26 53396.37 88888.00 2009-11-29 21:11:00.000 333 503.80 8776.02 53398.54 88888.00 2009-11-29 21:12:00.000 333 505.17 8787.69 53402.76 88888.00 2009-11-29 21:13:00.000 333 503.11 8791.06 53407.31 88888.00 2009-11-29 21:14:00.000 333 502.94 8794.51 53404.65 88888.00 2009-11-29 21:15:00.000 333 505.45 8799.66 53406.22 88888.00 2009-11-29 21:16:00.000 333 506.45 8800.42 53414.23 88888.00 2009-11-29 21:17:00.000 333 505.59 8805.16 53419.98 88888.00 2009-11-29 21:18:00.000 333 504.41 8806.62 53422.92 88888.00 2009-11-29 21:19:00.000 333 500.53 8797.00 53418.78 88888.00 2009-11-29 21:20:00.000 333 500.99 8795.99 53411.70 88888.00 2009-11-29 21:21:00.000 333 498.51 8782.10 53406.83 88888.00 2009-11-29 21:22:00.000 333 498.76 8780.60 53395.96 88888.00 2009-11-29 21:23:00.000 333 493.42 8787.53 53379.27 88888.00 2009-11-29 21:24:00.000 333 491.28 8794.85 53355.53 88888.00 2009-11-29 21:25:00.000 333 493.69 8798.23 53341.09 88888.00 2009-11-29 21:26:00.000 333 497.98 8763.63 53344.99 88888.00 2009-11-29 21:27:00.000 333 500.51 8753.31 53348.97 88888.00 2009-11-29 21:28:00.000 333 502.34 8751.63 53353.44 88888.00 2009-11-29 21:29:00.000 333 503.42 8748.89 53352.11 88888.00 2009-11-29 21:30:00.000 333 499.17 8768.25 53350.98 88888.00 2009-11-29 21:31:00.000 333 493.13 8772.41 53356.86 88888.00 2009-11-29 21:32:00.000 333 498.09 8767.33 53361.48 88888.00 2009-11-29 21:33:00.000 333 503.67 8752.44 53360.32 88888.00 2009-11-29 21:34:00.000 333 509.82 8755.29 53357.66 88888.00 2009-11-29 21:35:00.000 333 510.39 8754.28 53365.27 88888.00 2009-11-29 21:36:00.000 333 505.58 8765.40 53367.16 88888.00 2009-11-29 21:37:00.000 333 506.85 8788.12 53368.65 88888.00 2009-11-29 21:38:00.000 333 512.03 8785.68 53379.55 88888.00 2009-11-29 21:39:00.000 333 511.46 8775.76 53382.16 88888.00 2009-11-29 21:40:00.000 333 505.79 8765.61 53376.89 88888.00 2009-11-29 21:41:00.000 333 499.75 8746.84 53377.13 88888.00 2009-11-29 21:42:00.000 333 498.53 8744.25 53383.73 88888.00 2009-11-29 21:43:00.000 333 498.17 8763.36 53390.21 88888.00 2009-11-29 21:44:00.000 333 498.07 8768.76 53391.46 88888.00 2009-11-29 21:45:00.000 333 503.00 8774.20 53395.32 88888.00 2009-11-29 21:46:00.000 333 505.32 8787.85 53402.92 88888.00 2009-11-29 21:47:00.000 333 504.55 8792.75 53409.88 88888.00 2009-11-29 21:48:00.000 333 503.72 8793.87 53410.25 88888.00 2009-11-29 21:49:00.000 333 504.68 8795.85 53408.60 88888.00 2009-11-29 21:50:00.000 333 507.13 8791.78 53408.64 88888.00 2009-11-29 21:51:00.000 333 502.08 8786.97 53403.17 88888.00 2009-11-29 21:52:00.000 333 499.10 8787.64 53392.14 88888.00 2009-11-29 21:53:00.000 333 501.51 8793.22 53390.45 88888.00 2009-11-29 21:54:00.000 333 505.46 8792.07 53391.10 88888.00 2009-11-29 21:55:00.000 333 510.48 8785.93 53396.61 88888.00 2009-11-29 21:56:00.000 333 511.03 8770.37 53402.88 88888.00 2009-11-29 21:57:00.000 333 510.72 8764.39 53402.40 88888.00 2009-11-29 21:58:00.000 333 510.41 8764.02 53402.36 88888.00 2009-11-29 21:59:00.000 333 506.51 8770.33 53399.67 88888.00 2009-11-29 22:00:00.000 333 511.47 8768.84 53401.52 88888.00 2009-11-29 22:01:00.000 333 504.62 8764.33 53410.17 88888.00 2009-11-29 22:02:00.000 333 499.04 8767.13 53405.10 88888.00 2009-11-29 22:03:00.000 333 497.38 8773.63 53395.12 88888.00 2009-11-29 22:04:00.000 333 499.83 8775.51 53389.97 88888.00 2009-11-29 22:05:00.000 333 503.10 8765.38 53396.04 88888.00 2009-11-29 22:06:00.000 333 504.70 8768.66 53401.64 88888.00 2009-11-29 22:07:00.000 333 506.23 8772.11 53409.12 88888.00 2009-11-29 22:08:00.000 333 506.64 8777.17 53413.47 88888.00 2009-11-29 22:09:00.000 333 507.05 8775.08 53415.60 88888.00 2009-11-29 22:10:00.000 333 509.65 8772.69 53416.72 88888.00 2009-11-29 22:11:00.000 333 511.59 8760.26 53415.72 88888.00 2009-11-29 22:12:00.000 333 511.84 8765.24 53410.61 88888.00 2009-11-29 22:13:00.000 333 513.29 8772.62 53409.52 88888.00 2009-11-29 22:14:00.000 333 514.18 8780.26 53411.41 88888.00 2009-11-29 22:15:00.000 333 514.31 8786.71 53416.12 88888.00 2009-11-29 22:16:00.000 333 515.04 8786.90 53420.63 88888.00 2009-11-29 22:17:00.000 333 510.16 8784.45 53418.21 88888.00 2009-11-29 22:18:00.000 333 505.55 8776.69 53407.35 88888.00 2009-11-29 22:19:00.000 333 504.75 8781.63 53394.27 88888.00 2009-11-29 22:20:00.000 333 510.38 8777.89 53395.32 88888.00 2009-11-29 22:21:00.000 333 511.50 8772.18 53402.52 88888.00 2009-11-29 22:22:00.000 333 512.30 8780.09 53412.22 88888.00 2009-11-29 22:23:00.000 333 513.19 8782.00 53424.25 88888.00 2009-11-29 22:24:00.000 333 512.37 8785.54 53428.63 88888.00 2009-11-29 22:25:00.000 333 512.98 8789.31 53430.69 88888.00 2009-11-29 22:26:00.000 333 515.88 8789.65 53438.57 88888.00 2009-11-29 22:27:00.000 333 517.64 8792.48 53437.69 88888.00 2009-11-29 22:28:00.000 333 523.69 8797.77 53444.93 88888.00 2009-11-29 22:29:00.000 333 519.24 8800.07 53451.65 88888.00 2009-11-29 22:30:00.000 333 517.93 8791.58 53455.15 88888.00 2009-11-29 22:31:00.000 333 516.66 8786.86 53454.74 88888.00 2009-11-29 22:32:00.000 333 514.62 8782.90 53453.98 88888.00 2009-11-29 22:33:00.000 333 514.51 8776.14 53456.23 88888.00 2009-11-29 22:34:00.000 333 514.54 8773.96 53453.06 88888.00 2009-11-29 22:35:00.000 333 516.46 8769.24 53449.92 88888.00 2009-11-29 22:36:00.000 333 515.79 8771.39 53447.02 88888.00 2009-11-29 22:37:00.000 333 513.29 8776.08 53442.35 88888.00 2009-11-29 22:38:00.000 333 512.45 8758.95 53439.46 88888.00 2009-11-29 22:39:00.000 333 511.54 8751.51 53439.26 88888.00 2009-11-29 22:40:00.000 333 508.73 8742.12 53436.32 88888.00 2009-11-29 22:41:00.000 333 506.17 8733.06 53428.23 88888.00 2009-11-29 22:42:00.000 333 507.91 8734.25 53417.53 88888.00 2009-11-29 22:43:00.000 333 514.52 8751.13 53413.34 88888.00 2009-11-29 22:44:00.000 333 514.54 8768.79 53418.21 88888.00 2009-11-29 22:45:00.000 333 515.47 8768.28 53427.87 88888.00 2009-11-29 22:46:00.000 333 512.57 8767.66 53434.39 88888.00 2009-11-29 22:47:00.000 333 506.64 8756.74 53434.63 88888.00 2009-11-29 22:48:00.000 333 505.01 8738.50 53425.46 88888.00 2009-11-29 22:49:00.000 333 506.09 8745.46 53410.85 88888.00 2009-11-29 22:50:00.000 333 503.69 8749.26 53399.26 88888.00 2009-11-29 22:51:00.000 333 504.04 8756.55 53393.95 88888.00 2009-11-29 22:52:00.000 333 508.07 8761.85 53397.61 88888.00 2009-11-29 22:53:00.000 333 512.52 8760.70 53408.96 88888.00 2009-11-29 22:54:00.000 333 511.88 8760.59 53414.79 88888.00 2009-11-29 22:55:00.000 333 510.12 8760.67 53417.05 88888.00 2009-11-29 22:56:00.000 333 509.66 8760.29 53417.69 88888.00 2009-11-29 22:57:00.000 333 515.05 8763.92 53421.63 88888.00 2009-11-29 22:58:00.000 333 514.93 8770.83 53427.14 88888.00 2009-11-29 22:59:00.000 333 512.93 8773.68 53428.03 88888.00 2009-11-29 23:00:00.000 333 513.52 8761.86 53428.51 88888.00 2009-11-29 23:01:00.000 333 513.36 8766.82 53423.64 88888.00 2009-11-29 23:02:00.000 333 509.99 8771.83 53418.33 88888.00 2009-11-29 23:03:00.000 333 509.71 8779.14 53410.09 88888.00 2009-11-29 23:04:00.000 333 507.23 8783.36 53411.57 88888.00 2009-11-29 23:05:00.000 333 509.69 8771.74 53418.21 88888.00 2009-11-29 23:06:00.000 333 509.35 8765.33 53417.97 88888.00 2009-11-29 23:07:00.000 333 503.61 8762.30 53411.17 88888.00 2009-11-29 23:08:00.000 333 501.61 8756.06 53395.72 88888.00 2009-11-29 23:09:00.000 333 505.68 8762.58 53385.46 88888.00 2009-11-29 23:10:00.000 333 506.61 8775.78 53381.88 88888.00 2009-11-29 23:11:00.000 333 509.26 8785.12 53386.71 88888.00 2009-11-29 23:12:00.000 333 511.89 8790.01 53392.79 88888.00 2009-11-29 23:13:00.000 333 512.30 8779.97 53399.63 88888.00 2009-11-29 23:14:00.000 333 510.47 8757.94 53400.63 88888.00 2009-11-29 23:15:00.000 333 508.39 8762.18 53393.11 88888.00 2009-11-29 23:16:00.000 333 508.28 8771.56 53389.77 88888.00 2009-11-29 23:17:00.000 333 510.38 8773.12 53389.08 88888.00 2009-11-29 23:18:00.000 333 513.23 8773.73 53385.66 88888.00 2009-11-29 23:19:00.000 333 515.18 8771.24 53378.99 88888.00 2009-11-29 23:20:00.000 333 517.89 8771.46 53376.93 88888.00 2009-11-29 23:21:00.000 333 516.69 8763.21 53382.97 88888.00 2009-11-29 23:22:00.000 333 515.36 8757.02 53384.05 88888.00 2009-11-29 23:23:00.000 333 514.47 8760.79 53384.66 88888.00 2009-11-29 23:24:00.000 333 512.56 8765.11 53388.20 88888.00 2009-11-29 23:25:00.000 333 512.11 8765.97 53389.41 88888.00 2009-11-29 23:26:00.000 333 512.45 8768.57 53386.27 88888.00 2009-11-29 23:27:00.000 333 513.97 8769.51 53384.90 88888.00 2009-11-29 23:28:00.000 333 514.59 8767.99 53386.31 88888.00 2009-11-29 23:29:00.000 333 514.12 8771.75 53389.73 88888.00 2009-11-29 23:30:00.000 333 513.92 8774.00 53395.00 88888.00 2009-11-29 23:31:00.000 333 514.65 8773.72 53398.70 88888.00 2009-11-29 23:32:00.000 333 513.80 8770.78 53398.50 88888.00 2009-11-29 23:33:00.000 333 511.48 8772.78 53393.55 88888.00 2009-11-29 23:34:00.000 333 510.61 8779.93 53389.57 88888.00 2009-11-29 23:35:00.000 333 511.51 8785.58 53389.85 88888.00 2009-11-29 23:36:00.000 333 512.28 8782.83 53393.51 88888.00 2009-11-29 23:37:00.000 333 512.52 8779.19 53396.00 88888.00 2009-11-29 23:38:00.000 333 513.54 8777.68 53397.09 88888.00 2009-11-29 23:39:00.000 333 515.26 8776.38 53399.91 88888.00 2009-11-29 23:40:00.000 333 515.21 8777.33 53402.40 88888.00 2009-11-29 23:41:00.000 333 513.96 8778.02 53404.25 88888.00 2009-11-29 23:42:00.000 333 512.53 8778.19 53403.17 88888.00 2009-11-29 23:43:00.000 333 511.22 8781.59 53400.07 88888.00 2009-11-29 23:44:00.000 333 510.18 8786.47 53395.96 88888.00 2009-11-29 23:45:00.000 333 509.27 8792.16 53393.83 88888.00 2009-11-29 23:46:00.000 333 508.67 8795.23 53394.31 88888.00 2009-11-29 23:47:00.000 333 509.11 8798.67 53395.04 88888.00 2009-11-29 23:48:00.000 333 509.64 8798.34 53396.53 88888.00 2009-11-29 23:49:00.000 333 510.72 8796.48 53396.49 88888.00 2009-11-29 23:50:00.000 333 512.07 8795.03 53394.96 88888.00 2009-11-29 23:51:00.000 333 512.24 8794.56 53393.39 88888.00 2009-11-29 23:52:00.000 333 512.18 8796.66 53391.70 88888.00 2009-11-29 23:53:00.000 333 511.00 8798.40 53391.10 88888.00 2009-11-29 23:54:00.000 333 511.23 8795.43 53391.42 88888.00 2009-11-29 23:55:00.000 333 511.41 8791.82 53390.33 88888.00 2009-11-29 23:56:00.000 333 511.95 8791.48 53387.84 88888.00 2009-11-29 23:57:00.000 333 512.09 8796.58 53385.66 88888.00 2009-11-29 23:58:00.000 333 511.08 8801.90 53385.79 88888.00 2009-11-29 23:59:00.000 333 510.59 8802.12 53388.24 88888.00