Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-28 00:00:00.000 332 505.90 8847.19 53390.49 88888.00 2009-11-28 00:01:00.000 332 505.98 8847.19 53390.69 88888.00 2009-11-28 00:02:00.000 332 505.93 8846.67 53390.45 88888.00 2009-11-28 00:03:00.000 332 505.98 8846.20 53390.61 88888.00 2009-11-28 00:04:00.000 332 506.16 8845.17 53390.49 88888.00 2009-11-28 00:05:00.000 332 506.49 8844.75 53390.29 88888.00 2009-11-28 00:06:00.000 332 506.75 8844.28 53390.89 88888.00 2009-11-28 00:07:00.000 332 506.85 8843.57 53391.30 88888.00 2009-11-28 00:08:00.000 332 507.05 8842.35 53391.62 88888.00 2009-11-28 00:09:00.000 332 507.17 8843.07 53391.34 88888.00 2009-11-28 00:10:00.000 332 507.12 8843.98 53391.50 88888.00 2009-11-28 00:11:00.000 332 507.48 8841.85 53392.62 88888.00 2009-11-28 00:12:00.000 332 507.94 8841.75 53392.66 88888.00 2009-11-28 00:13:00.000 332 507.52 8842.21 53393.31 88888.00 2009-11-28 00:14:00.000 332 507.51 8839.94 53393.63 88888.00 2009-11-28 00:15:00.000 332 507.01 8842.67 53392.71 88888.00 2009-11-28 00:16:00.000 332 507.05 8843.26 53392.42 88888.00 2009-11-28 00:17:00.000 332 506.71 8844.28 53391.98 88888.00 2009-11-28 00:18:00.000 332 506.50 8845.27 53391.66 88888.00 2009-11-28 00:19:00.000 332 506.30 8846.49 53391.46 88888.00 2009-11-28 00:20:00.000 332 506.08 8846.84 53391.70 88888.00 2009-11-28 00:21:00.000 332 505.93 8846.67 53391.98 88888.00 2009-11-28 00:22:00.000 332 505.92 8846.63 53391.74 88888.00 2009-11-28 00:23:00.000 332 505.93 8846.63 53391.86 88888.00 2009-11-28 00:24:00.000 332 505.97 8846.12 53391.78 88888.00 2009-11-28 00:25:00.000 332 506.02 8845.41 53391.90 88888.00 2009-11-28 00:26:00.000 332 506.14 8845.09 53391.42 88888.00 2009-11-28 00:27:00.000 332 506.13 8845.05 53391.02 88888.00 2009-11-28 00:28:00.000 332 506.13 8844.66 53390.65 88888.00 2009-11-28 00:29:00.000 332 506.11 8844.73 53390.17 88888.00 2009-11-28 00:30:00.000 332 506.07 8844.69 53389.61 88888.00 2009-11-28 00:31:00.000 332 505.99 8844.65 53389.37 88888.00 2009-11-28 00:32:00.000 332 506.01 8844.49 53389.16 88888.00 2009-11-28 00:33:00.000 332 506.05 8844.69 53389.00 88888.00 2009-11-28 00:34:00.000 332 506.04 8845.01 53388.64 88888.00 2009-11-28 00:35:00.000 332 505.93 8844.97 53388.72 88888.00 2009-11-28 00:36:00.000 332 505.95 8844.85 53388.56 88888.00 2009-11-28 00:37:00.000 332 505.93 8844.85 53388.36 88888.00 2009-11-28 00:38:00.000 332 505.96 8844.81 53388.16 88888.00 2009-11-28 00:39:00.000 332 505.82 8845.16 53387.96 88888.00 2009-11-28 00:40:00.000 332 505.62 8845.75 53387.56 88888.00 2009-11-28 00:41:00.000 332 505.44 8846.38 53387.56 88888.00 2009-11-28 00:42:00.000 332 505.19 8846.76 53387.23 88888.00 2009-11-28 00:43:00.000 332 505.08 8847.31 53387.31 88888.00 2009-11-28 00:44:00.000 332 505.11 8847.55 53387.56 88888.00 2009-11-28 00:45:00.000 332 505.14 8847.56 53387.96 88888.00 2009-11-28 00:46:00.000 332 505.25 8847.76 53388.40 88888.00 2009-11-28 00:47:00.000 332 505.46 8847.41 53389.00 88888.00 2009-11-28 00:48:00.000 332 505.62 8846.62 53389.53 88888.00 2009-11-28 00:49:00.000 332 505.82 8845.80 53389.49 88888.00 2009-11-28 00:50:00.000 332 505.97 8845.09 53389.37 88888.00 2009-11-28 00:51:00.000 332 506.04 8844.97 53388.84 88888.00 2009-11-28 00:52:00.000 332 506.08 8845.37 53388.28 88888.00 2009-11-28 00:53:00.000 332 505.94 8846.36 53387.60 88888.00 2009-11-28 00:54:00.000 332 505.91 8846.16 53387.56 88888.00 2009-11-28 00:55:00.000 332 505.79 8846.31 53387.43 88888.00 2009-11-28 00:56:00.000 332 505.72 8846.71 53387.56 88888.00 2009-11-28 00:57:00.000 332 506.04 8845.13 53388.44 88888.00 2009-11-28 00:58:00.000 332 506.18 8844.22 53388.44 88888.00 2009-11-28 00:59:00.000 332 506.05 8844.57 53388.20 88888.00 2009-11-28 01:00:00.000 332 506.05 8844.77 53388.00 88888.00 2009-11-28 01:01:00.000 332 505.93 8845.12 53387.76 88888.00 2009-11-28 01:02:00.000 332 506.16 8844.18 53388.12 88888.00 2009-11-28 01:03:00.000 332 506.41 8842.88 53388.56 88888.00 2009-11-28 01:04:00.000 332 506.27 8843.71 53388.00 88888.00 2009-11-28 01:05:00.000 332 506.18 8844.50 53388.00 88888.00 2009-11-28 01:06:00.000 332 506.07 8844.93 53387.84 88888.00 2009-11-28 01:07:00.000 332 506.19 8844.50 53388.44 88888.00 2009-11-28 01:08:00.000 332 506.27 8843.87 53388.72 88888.00 2009-11-28 01:09:00.000 332 506.05 8845.17 53387.84 88888.00 2009-11-28 01:10:00.000 332 506.20 8845.89 53387.60 88888.00 2009-11-28 01:11:00.000 332 506.32 8845.62 53387.56 88888.00 2009-11-28 01:12:00.000 332 506.14 8845.93 53387.11 88888.00 2009-11-28 01:13:00.000 332 506.01 8846.24 53386.67 88888.00 2009-11-28 01:14:00.000 332 505.95 8846.16 53386.51 88888.00 2009-11-28 01:15:00.000 332 506.25 8844.74 53386.99 88888.00 2009-11-28 01:16:00.000 332 506.36 8844.11 53386.59 88888.00 2009-11-28 01:17:00.000 332 506.90 8842.22 53387.23 88888.00 2009-11-28 01:18:00.000 332 506.47 8843.32 53385.83 88888.00 2009-11-28 01:19:00.000 332 506.25 8844.10 53385.42 88888.00 2009-11-28 01:20:00.000 332 506.00 8845.29 53385.30 88888.00 2009-11-28 01:21:00.000 332 506.07 8845.05 53386.27 88888.00 2009-11-28 01:22:00.000 332 505.81 8845.20 53386.51 88888.00 2009-11-28 01:23:00.000 332 506.00 8844.21 53387.31 88888.00 2009-11-28 01:24:00.000 332 506.42 8842.08 53387.35 88888.00 2009-11-28 01:25:00.000 332 506.30 8842.16 53386.55 88888.00 2009-11-28 01:26:00.000 332 506.50 8841.57 53386.59 88888.00 2009-11-28 01:27:00.000 332 506.76 8840.99 53385.99 88888.00 2009-11-28 01:28:00.000 332 506.62 8840.98 53384.98 88888.00 2009-11-28 01:29:00.000 332 506.76 8841.22 53385.30 88888.00 2009-11-28 01:30:00.000 332 507.02 8840.12 53385.87 88888.00 2009-11-28 01:31:00.000 332 506.84 8839.56 53385.79 88888.00 2009-11-28 01:32:00.000 332 506.61 8840.22 53385.18 88888.00 2009-11-28 01:33:00.000 332 506.71 8839.71 53385.50 88888.00 2009-11-28 01:34:00.000 332 506.86 8838.88 53385.66 88888.00 2009-11-28 01:35:00.000 332 507.12 8838.50 53385.58 88888.00 2009-11-28 01:36:00.000 332 507.38 8838.43 53385.18 88888.00 2009-11-28 01:37:00.000 332 507.13 8839.45 53384.74 88888.00 2009-11-28 01:38:00.000 332 507.07 8839.96 53384.62 88888.00 2009-11-28 01:39:00.000 332 507.36 8839.38 53385.50 88888.00 2009-11-28 01:40:00.000 332 507.63 8840.23 53385.26 88888.00 2009-11-28 01:41:00.000 332 507.54 8839.51 53385.66 88888.00 2009-11-28 01:42:00.000 332 507.52 8838.59 53385.06 88888.00 2009-11-28 01:43:00.000 332 507.70 8839.16 53384.46 88888.00 2009-11-28 01:44:00.000 332 507.71 8839.56 53384.50 88888.00 2009-11-28 01:45:00.000 332 507.42 8839.11 53384.82 88888.00 2009-11-28 01:46:00.000 332 507.63 8839.59 53384.78 88888.00 2009-11-28 01:47:00.000 332 507.53 8839.67 53385.06 88888.00 2009-11-28 01:48:00.000 332 507.54 8839.47 53385.26 88888.00 2009-11-28 01:49:00.000 332 507.75 8839.40 53385.42 88888.00 2009-11-28 01:50:00.000 332 507.69 8839.44 53384.90 88888.00 2009-11-28 01:51:00.000 332 507.45 8840.34 53384.22 88888.00 2009-11-28 01:52:00.000 332 507.07 8841.48 53383.61 88888.00 2009-11-28 01:53:00.000 332 506.57 8842.13 53383.53 88888.00 2009-11-28 01:54:00.000 332 506.44 8843.20 53383.69 88888.00 2009-11-28 01:55:00.000 332 506.39 8843.59 53384.42 88888.00 2009-11-28 01:56:00.000 332 506.49 8843.36 53384.86 88888.00 2009-11-28 01:57:00.000 332 506.47 8843.91 53385.18 88888.00 2009-11-28 01:58:00.000 332 506.42 8843.44 53385.70 88888.00 2009-11-28 01:59:00.000 332 506.68 8843.61 53386.27 88888.00 2009-11-28 02:00:00.000 332 506.95 8843.66 53386.19 88888.00 2009-11-28 02:01:00.000 332 506.74 8843.89 53385.54 88888.00 2009-11-28 02:02:00.000 332 506.44 8843.83 53384.58 88888.00 2009-11-28 02:03:00.000 332 506.24 8844.10 53384.42 88888.00 2009-11-28 02:04:00.000 332 506.36 8843.83 53385.02 88888.00 2009-11-28 02:05:00.000 332 506.58 8842.73 53385.62 88888.00 2009-11-28 02:06:00.000 332 506.78 8842.22 53385.34 88888.00 2009-11-28 02:07:00.000 332 506.85 8842.62 53385.18 88888.00 2009-11-28 02:08:00.000 332 506.81 8842.86 53384.62 88888.00 2009-11-28 02:09:00.000 332 506.41 8843.75 53384.22 88888.00 2009-11-28 02:10:00.000 332 506.19 8844.70 53383.89 88888.00 2009-11-28 02:11:00.000 332 506.23 8845.45 53384.30 88888.00 2009-11-28 02:12:00.000 332 506.26 8846.05 53384.30 88888.00 2009-11-28 02:13:00.000 332 506.35 8845.74 53384.82 88888.00 2009-11-28 02:14:00.000 332 506.56 8845.47 53384.90 88888.00 2009-11-28 02:15:00.000 332 506.50 8845.31 53385.18 88888.00 2009-11-28 02:16:00.000 332 506.43 8844.87 53385.10 88888.00 2009-11-28 02:17:00.000 332 506.36 8844.59 53384.66 88888.00 2009-11-28 02:18:00.000 332 506.34 8844.31 53383.97 88888.00 2009-11-28 02:19:00.000 332 506.08 8845.17 53383.37 88888.00 2009-11-28 02:20:00.000 332 505.80 8845.87 53382.81 88888.00 2009-11-28 02:21:00.000 332 505.57 8846.22 53382.97 88888.00 2009-11-28 02:22:00.000 332 505.47 8846.26 53383.29 88888.00 2009-11-28 02:23:00.000 332 505.86 8845.80 53384.22 88888.00 2009-11-28 02:24:00.000 332 506.23 8845.10 53384.54 88888.00 2009-11-28 02:25:00.000 332 506.33 8844.78 53384.54 88888.00 2009-11-28 02:26:00.000 332 506.18 8845.53 53384.14 88888.00 2009-11-28 02:27:00.000 332 506.13 8846.48 53384.18 88888.00 2009-11-28 02:28:00.000 332 506.36 8847.09 53384.30 88888.00 2009-11-28 02:29:00.000 332 506.44 8847.41 53384.26 88888.00 2009-11-28 02:30:00.000 332 506.14 8847.68 53383.57 88888.00 2009-11-28 02:31:00.000 332 505.90 8847.59 53383.05 88888.00 2009-11-28 02:32:00.000 332 505.87 8847.11 53382.81 88888.00 2009-11-28 02:33:00.000 332 505.78 8846.47 53382.89 88888.00 2009-11-28 02:34:00.000 332 505.71 8846.27 53382.49 88888.00 2009-11-28 02:35:00.000 332 505.74 8846.51 53382.41 88888.00 2009-11-28 02:36:00.000 332 505.80 8846.95 53382.28 88888.00 2009-11-28 02:37:00.000 332 505.53 8847.65 53382.16 88888.00 2009-11-28 02:38:00.000 332 505.09 8848.59 53382.08 88888.00 2009-11-28 02:39:00.000 332 504.90 8849.33 53382.73 88888.00 2009-11-28 02:40:00.000 332 505.09 8848.63 53383.61 88888.00 2009-11-28 02:41:00.000 332 505.23 8847.36 53384.34 88888.00 2009-11-28 02:42:00.000 332 505.12 8846.80 53384.01 88888.00 2009-11-28 02:43:00.000 332 505.08 8847.08 53383.77 88888.00 2009-11-28 02:44:00.000 332 505.20 8847.20 53384.18 88888.00 2009-11-28 02:45:00.000 332 505.30 8846.37 53384.74 88888.00 2009-11-28 02:46:00.000 332 505.85 8845.88 53385.02 88888.00 2009-11-28 02:47:00.000 332 506.00 8845.60 53384.50 88888.00 2009-11-28 02:48:00.000 332 505.91 8845.80 53383.41 88888.00 2009-11-28 02:49:00.000 332 505.78 8846.79 53382.77 88888.00 2009-11-28 02:50:00.000 332 506.04 8847.47 53382.93 88888.00 2009-11-28 02:51:00.000 332 505.95 8847.23 53383.17 88888.00 2009-11-28 02:52:00.000 332 505.74 8846.59 53382.85 88888.00 2009-11-28 02:53:00.000 332 505.74 8847.02 53382.77 88888.00 2009-11-28 02:54:00.000 332 505.93 8847.07 53382.73 88888.00 2009-11-28 02:55:00.000 332 505.89 8846.43 53383.25 88888.00 2009-11-28 02:56:00.000 332 505.89 8846.28 53383.01 88888.00 2009-11-28 02:57:00.000 332 506.27 8846.17 53382.97 88888.00 2009-11-28 02:58:00.000 332 506.12 8845.89 53382.28 88888.00 2009-11-28 02:59:00.000 332 505.69 8846.86 53381.40 88888.00 2009-11-28 03:00:00.000 332 505.54 8847.25 53381.24 88888.00 2009-11-28 03:01:00.000 332 505.49 8847.29 53381.28 88888.00 2009-11-28 03:02:00.000 332 505.33 8846.61 53380.88 88888.00 2009-11-28 03:03:00.000 332 505.14 8845.77 53380.64 88888.00 2009-11-28 03:04:00.000 332 505.24 8844.54 53380.88 88888.00 2009-11-28 03:05:00.000 332 505.71 8843.80 53381.32 88888.00 2009-11-28 03:06:00.000 332 506.17 8843.66 53381.20 88888.00 2009-11-28 03:07:00.000 332 506.70 8843.77 53381.12 88888.00 2009-11-28 03:08:00.000 332 507.05 8844.85 53380.35 88888.00 2009-11-28 03:09:00.000 332 506.51 8846.22 53379.19 88888.00 2009-11-28 03:10:00.000 332 505.55 8847.49 53378.06 88888.00 2009-11-28 03:11:00.000 332 505.09 8846.72 53378.70 88888.00 2009-11-28 03:12:00.000 332 505.31 8845.34 53379.67 88888.00 2009-11-28 03:13:00.000 332 505.65 8843.92 53380.35 88888.00 2009-11-28 03:14:00.000 332 505.80 8843.53 53379.91 88888.00 2009-11-28 03:15:00.000 332 506.15 8844.30 53379.31 88888.00 2009-11-28 03:16:00.000 332 506.26 8845.42 53378.74 88888.00 2009-11-28 03:17:00.000 332 506.38 8845.46 53379.11 88888.00 2009-11-28 03:18:00.000 332 506.20 8844.94 53378.91 88888.00 2009-11-28 03:19:00.000 332 505.59 8844.08 53378.30 88888.00 2009-11-28 03:20:00.000 332 505.24 8843.86 53377.62 88888.00 2009-11-28 03:21:00.000 332 505.83 8844.52 53378.18 88888.00 2009-11-28 03:22:00.000 332 506.28 8844.58 53378.66 88888.00 2009-11-28 03:23:00.000 332 505.72 8844.24 53378.26 88888.00 2009-11-28 03:24:00.000 332 505.57 8844.79 53377.78 88888.00 2009-11-28 03:25:00.000 332 505.92 8846.36 53377.94 88888.00 2009-11-28 03:26:00.000 332 505.67 8847.78 53377.70 88888.00 2009-11-28 03:27:00.000 332 504.74 8848.89 53377.26 88888.00 2009-11-28 03:28:00.000 332 504.26 8850.38 53377.58 88888.00 2009-11-28 03:29:00.000 332 504.50 8850.11 53379.31 88888.00 2009-11-28 03:30:00.000 332 504.56 8848.09 53380.35 88888.00 2009-11-28 03:31:00.000 332 504.01 8846.75 53380.19 88888.00 2009-11-28 03:32:00.000 332 503.86 8846.83 53379.99 88888.00 2009-11-28 03:33:00.000 332 504.68 8846.66 53380.72 88888.00 2009-11-28 03:34:00.000 332 505.61 8846.94 53380.92 88888.00 2009-11-28 03:35:00.000 332 505.24 8846.49 53379.67 88888.00 2009-11-28 03:36:00.000 332 503.91 8845.99 53378.30 88888.00 2009-11-28 03:37:00.000 332 503.91 8845.36 53379.15 88888.00 2009-11-28 03:38:00.000 332 505.67 8843.40 53381.24 88888.00 2009-11-28 03:39:00.000 332 506.78 8840.59 53381.40 88888.00 2009-11-28 03:40:00.000 332 505.90 8840.75 53378.30 88888.00 2009-11-28 03:41:00.000 332 504.81 8845.00 53375.49 88888.00 2009-11-28 03:42:00.000 332 505.17 8847.99 53376.13 88888.00 2009-11-28 03:43:00.000 332 505.77 8846.23 53378.02 88888.00 2009-11-28 03:44:00.000 332 505.38 8842.83 53378.22 88888.00 2009-11-28 03:45:00.000 332 504.91 8843.33 53377.30 88888.00 2009-11-28 03:46:00.000 332 504.95 8846.59 53376.93 88888.00 2009-11-28 03:47:00.000 332 505.24 8848.99 53377.70 88888.00 2009-11-28 03:48:00.000 332 504.65 8849.09 53378.46 88888.00 2009-11-28 03:49:00.000 332 503.82 8848.93 53378.86 88888.00 2009-11-28 03:50:00.000 332 503.78 8849.21 53379.11 88888.00 2009-11-28 03:51:00.000 332 504.28 8848.00 53380.88 88888.00 2009-11-28 03:52:00.000 332 504.54 8846.85 53381.84 88888.00 2009-11-28 03:53:00.000 332 504.47 8846.49 53381.84 88888.00 2009-11-28 03:54:00.000 332 504.61 8848.05 53381.04 88888.00 2009-11-28 03:55:00.000 332 504.47 8850.15 53380.35 88888.00 2009-11-28 03:56:00.000 332 504.06 8850.53 53379.67 88888.00 2009-11-28 03:57:00.000 332 503.24 8849.15 53379.67 88888.00 2009-11-28 03:58:00.000 332 503.08 8845.84 53380.47 88888.00 2009-11-28 03:59:00.000 332 504.23 8843.22 53381.80 88888.00 2009-11-28 04:00:00.000 332 505.84 8844.37 53381.80 88888.00 2009-11-28 04:01:00.000 332 505.33 8849.03 53380.55 88888.00 2009-11-28 04:02:00.000 332 503.06 8851.68 53379.43 88888.00 2009-11-28 04:03:00.000 332 502.85 8851.00 53381.24 88888.00 2009-11-28 04:04:00.000 332 504.94 8847.98 53383.05 88888.00 2009-11-28 04:05:00.000 332 505.98 8846.36 53382.57 88888.00 2009-11-28 04:06:00.000 332 504.35 8848.12 53379.83 88888.00 2009-11-28 04:07:00.000 332 503.20 8850.93 53379.55 88888.00 2009-11-28 04:08:00.000 332 504.32 8851.18 53381.80 88888.00 2009-11-28 04:09:00.000 332 505.18 8848.15 53382.89 88888.00 2009-11-28 04:10:00.000 332 504.82 8847.38 53381.20 88888.00 2009-11-28 04:11:00.000 332 503.84 8850.05 53380.03 88888.00 2009-11-28 04:12:00.000 332 503.38 8851.18 53380.15 88888.00 2009-11-28 04:13:00.000 332 503.89 8848.93 53381.76 88888.00 2009-11-28 04:14:00.000 332 504.63 8846.94 53382.32 88888.00 2009-11-28 04:15:00.000 332 504.50 8847.73 53381.68 88888.00 2009-11-28 04:16:00.000 332 503.58 8850.00 53380.76 88888.00 2009-11-28 04:17:00.000 332 503.46 8849.83 53381.68 88888.00 2009-11-28 04:18:00.000 332 504.60 8848.61 53383.21 88888.00 2009-11-28 04:19:00.000 332 505.28 8849.03 53383.41 88888.00 2009-11-28 04:20:00.000 332 504.54 8851.35 53382.61 88888.00 2009-11-28 04:21:00.000 332 503.24 8853.24 53381.92 88888.00 2009-11-28 04:22:00.000 332 502.89 8852.47 53382.57 88888.00 2009-11-28 04:23:00.000 332 502.95 8849.06 53383.09 88888.00 2009-11-28 04:24:00.000 332 503.57 8845.34 53382.77 88888.00 2009-11-28 04:25:00.000 332 504.73 8846.31 53381.88 88888.00 2009-11-28 04:26:00.000 332 504.70 8850.12 53381.60 88888.00 2009-11-28 04:27:00.000 332 503.31 8852.05 53381.04 88888.00 2009-11-28 04:28:00.000 332 502.69 8850.36 53381.80 88888.00 2009-11-28 04:29:00.000 332 504.00 8846.67 53383.29 88888.00 2009-11-28 04:30:00.000 332 505.58 8845.67 53383.13 88888.00 2009-11-28 04:31:00.000 332 504.76 8847.22 53381.60 88888.00 2009-11-28 04:32:00.000 332 503.58 8847.81 53381.24 88888.00 2009-11-28 04:33:00.000 332 504.02 8847.51 53382.37 88888.00 2009-11-28 04:34:00.000 332 505.30 8846.61 53383.09 88888.00 2009-11-28 04:35:00.000 332 505.52 8846.98 53382.73 88888.00 2009-11-28 04:36:00.000 332 504.73 8849.65 53382.04 88888.00 2009-11-28 04:37:00.000 332 504.12 8850.89 53382.61 88888.00 2009-11-28 04:38:00.000 332 504.40 8850.59 53383.25 88888.00 2009-11-28 04:39:00.000 332 504.59 8848.37 53383.89 88888.00 2009-11-28 04:40:00.000 332 504.60 8847.73 53383.09 88888.00 2009-11-28 04:41:00.000 332 504.35 8848.56 53382.61 88888.00 2009-11-28 04:42:00.000 332 504.54 8848.84 53382.89 88888.00 2009-11-28 04:43:00.000 332 505.00 8848.82 53383.33 88888.00 2009-11-28 04:44:00.000 332 505.13 8847.12 53383.37 88888.00 2009-11-28 04:45:00.000 332 505.02 8846.95 53382.81 88888.00 2009-11-28 04:46:00.000 332 505.29 8848.16 53382.45 88888.00 2009-11-28 04:47:00.000 332 505.27 8851.02 53382.61 88888.00 2009-11-28 04:48:00.000 332 504.56 8851.63 53382.32 88888.00 2009-11-28 04:49:00.000 332 503.93 8852.20 53382.24 88888.00 2009-11-28 04:50:00.000 332 503.61 8850.67 53382.41 88888.00 2009-11-28 04:51:00.000 332 503.97 8848.54 53382.57 88888.00 2009-11-28 04:52:00.000 332 504.65 8848.09 53382.28 88888.00 2009-11-28 04:53:00.000 332 504.76 8848.53 53382.04 88888.00 2009-11-28 04:54:00.000 332 504.16 8849.22 53381.64 88888.00 2009-11-28 04:55:00.000 332 504.11 8847.67 53382.37 88888.00 2009-11-28 04:56:00.000 332 505.05 8846.00 53382.65 88888.00 2009-11-28 04:57:00.000 332 506.16 8846.37 53382.20 88888.00 2009-11-28 04:58:00.000 332 506.28 8848.88 53381.72 88888.00 2009-11-28 04:59:00.000 332 505.50 8850.75 53381.76 88888.00 2009-11-28 05:00:00.000 332 505.07 8851.57 53381.80 88888.00 2009-11-28 05:01:00.000 332 504.83 8851.64 53381.92 88888.00 2009-11-28 05:02:00.000 332 504.27 8851.57 53381.08 88888.00 2009-11-28 05:03:00.000 332 503.96 8851.76 53380.84 88888.00 2009-11-28 05:04:00.000 332 503.67 8850.48 53380.72 88888.00 2009-11-28 05:05:00.000 332 503.84 8850.24 53381.12 88888.00 2009-11-28 05:06:00.000 332 504.40 8850.15 53381.44 88888.00 2009-11-28 05:07:00.000 332 504.48 8851.30 53381.48 88888.00 2009-11-28 05:08:00.000 332 504.43 8852.38 53381.88 88888.00 2009-11-28 05:09:00.000 332 504.17 8853.32 53382.41 88888.00 2009-11-28 05:10:00.000 332 503.46 8853.17 53382.53 88888.00 2009-11-28 05:11:00.000 332 503.05 8852.04 53382.73 88888.00 2009-11-28 05:12:00.000 332 504.11 8852.01 53383.21 88888.00 2009-11-28 05:13:00.000 332 505.36 8856.55 53383.57 88888.00 2009-11-28 05:14:00.000 332 503.34 8859.77 53383.25 88888.00 2009-11-28 05:15:00.000 332 500.30 8857.22 53382.69 88888.00 2009-11-28 05:16:00.000 332 500.67 8854.13 53382.85 88888.00 2009-11-28 05:17:00.000 332 501.86 8852.35 53381.68 88888.00 2009-11-28 05:18:00.000 332 501.81 8850.72 53379.55 88888.00 2009-11-28 05:19:00.000 332 500.56 8845.90 53378.02 88888.00 2009-11-28 05:20:00.000 332 500.23 8838.18 53376.77 88888.00 2009-11-28 05:21:00.000 332 501.55 8835.28 53374.96 88888.00 2009-11-28 05:22:00.000 332 504.86 8837.41 53374.08 88888.00 2009-11-28 05:23:00.000 332 505.99 8842.90 53375.32 88888.00 2009-11-28 05:24:00.000 332 504.41 8843.11 53377.70 88888.00 2009-11-28 05:25:00.000 332 504.86 8843.61 53380.72 88888.00 2009-11-28 05:26:00.000 332 506.68 8846.79 53383.29 88888.00 2009-11-28 05:27:00.000 332 506.24 8848.60 53384.70 88888.00 2009-11-28 05:28:00.000 332 504.75 8846.70 53384.86 88888.00 2009-11-28 05:29:00.000 332 505.30 8849.23 53385.58 88888.00 2009-11-28 05:30:00.000 332 505.96 8852.68 53386.91 88888.00 2009-11-28 05:31:00.000 332 504.88 8852.75 53387.31 88888.00 2009-11-28 05:32:00.000 332 504.30 8852.01 53387.15 88888.00 2009-11-28 05:33:00.000 332 504.63 8853.90 53386.95 88888.00 2009-11-28 05:34:00.000 332 504.48 8856.67 53387.03 88888.00 2009-11-28 05:35:00.000 332 503.90 8857.28 53388.16 88888.00 2009-11-28 05:36:00.000 332 503.77 8855.73 53389.25 88888.00 2009-11-28 05:37:00.000 332 503.95 8854.15 53388.96 88888.00 2009-11-28 05:38:00.000 332 503.78 8851.71 53387.60 88888.00 2009-11-28 05:39:00.000 332 503.86 8849.57 53385.30 88888.00 2009-11-28 05:40:00.000 332 504.06 8850.53 53382.93 88888.00 2009-11-28 05:41:00.000 332 504.03 8851.21 53381.28 88888.00 2009-11-28 05:42:00.000 332 503.65 8850.71 53380.23 88888.00 2009-11-28 05:43:00.000 332 503.64 8848.61 53379.35 88888.00 2009-11-28 05:44:00.000 332 503.78 8848.02 53377.18 88888.00 2009-11-28 05:45:00.000 332 503.42 8849.59 53375.08 88888.00 2009-11-28 05:46:00.000 332 503.31 8849.94 53374.20 88888.00 2009-11-28 05:47:00.000 332 503.95 8849.41 53375.20 88888.00 2009-11-28 05:48:00.000 332 503.95 8848.94 53375.57 88888.00 2009-11-28 05:49:00.000 332 503.64 8850.36 53375.32 88888.00 2009-11-28 05:50:00.000 332 502.59 8853.10 53374.92 88888.00 2009-11-28 05:51:00.000 332 502.68 8856.08 53376.45 88888.00 2009-11-28 05:52:00.000 332 503.55 8857.75 53379.55 88888.00 2009-11-28 05:53:00.000 332 503.46 8857.15 53382.41 88888.00 2009-11-28 05:54:00.000 332 502.38 8856.15 53383.29 88888.00 2009-11-28 05:55:00.000 332 502.12 8853.99 53383.85 88888.00 2009-11-28 05:56:00.000 332 502.97 8851.08 53384.34 88888.00 2009-11-28 05:57:00.000 332 503.99 8847.75 53384.46 88888.00 2009-11-28 05:58:00.000 332 504.58 8845.70 53383.17 88888.00 2009-11-28 05:59:00.000 332 504.43 8847.33 53381.36 88888.00 2009-11-28 06:00:00.000 332 503.71 8849.09 53379.83 88888.00 2009-11-28 06:01:00.000 332 503.86 8848.70 53379.75 88888.00 2009-11-28 06:02:00.000 332 504.63 8849.32 53380.35 88888.00 2009-11-28 06:03:00.000 332 504.28 8849.35 53380.84 88888.00 2009-11-28 06:04:00.000 332 503.75 8848.01 53380.35 88888.00 2009-11-28 06:05:00.000 332 503.99 8845.56 53380.35 88888.00 2009-11-28 06:06:00.000 332 504.83 8844.64 53380.64 88888.00 2009-11-28 06:07:00.000 332 505.48 8844.87 53380.51 88888.00 2009-11-28 06:08:00.000 332 505.64 8847.85 53380.19 88888.00 2009-11-28 06:09:00.000 332 505.36 8850.82 53379.83 88888.00 2009-11-28 06:10:00.000 332 503.74 8854.06 53378.66 88888.00 2009-11-28 06:11:00.000 332 502.19 8852.52 53378.02 88888.00 2009-11-28 06:12:00.000 332 501.55 8848.80 53377.78 88888.00 2009-11-28 06:13:00.000 332 503.15 8845.65 53378.50 88888.00 2009-11-28 06:14:00.000 332 504.68 8845.55 53378.50 88888.00 2009-11-28 06:15:00.000 332 505.07 8847.12 53378.18 88888.00 2009-11-28 06:16:00.000 332 504.47 8845.18 53377.62 88888.00 2009-11-28 06:17:00.000 332 505.04 8843.89 53376.73 88888.00 2009-11-28 06:18:00.000 332 505.70 8846.03 53376.69 88888.00 2009-11-28 06:19:00.000 332 505.58 8847.53 53377.22 88888.00 2009-11-28 06:20:00.000 332 504.69 8847.22 53376.93 88888.00 2009-11-28 06:21:00.000 332 504.34 8847.12 53376.05 88888.00 2009-11-28 06:22:00.000 332 504.43 8849.59 53375.81 88888.00 2009-11-28 06:23:00.000 332 504.51 8851.70 53376.69 88888.00 2009-11-28 06:24:00.000 332 504.36 8851.70 53377.90 88888.00 2009-11-28 06:25:00.000 332 504.32 8851.14 53378.50 88888.00 2009-11-28 06:26:00.000 332 504.20 8852.09 53378.14 88888.00 2009-11-28 06:27:00.000 332 503.85 8852.95 53378.18 88888.00 2009-11-28 06:28:00.000 332 503.48 8851.86 53378.26 88888.00 2009-11-28 06:29:00.000 332 503.51 8851.58 53378.06 88888.00 2009-11-28 06:30:00.000 332 503.53 8850.91 53377.78 88888.00 2009-11-28 06:31:00.000 332 503.51 8849.08 53377.54 88888.00 2009-11-28 06:32:00.000 332 503.80 8846.94 53376.41 88888.00 2009-11-28 06:33:00.000 332 503.95 8846.55 53375.40 88888.00 2009-11-28 06:34:00.000 332 504.72 8846.86 53374.60 88888.00 2009-11-28 06:35:00.000 332 504.73 8849.61 53374.52 88888.00 2009-11-28 06:36:00.000 332 504.02 8850.65 53374.56 88888.00 2009-11-28 06:37:00.000 332 503.86 8851.72 53375.40 88888.00 2009-11-28 06:38:00.000 332 504.19 8852.68 53376.81 88888.00 2009-11-28 06:39:00.000 332 503.36 8852.05 53377.98 88888.00 2009-11-28 06:40:00.000 332 502.93 8850.61 53377.54 88888.00 2009-11-28 06:41:00.000 332 502.84 8850.36 53377.13 88888.00 2009-11-28 06:42:00.000 332 502.85 8850.88 53376.53 88888.00 2009-11-28 06:43:00.000 332 502.60 8851.39 53376.37 88888.00 2009-11-28 06:44:00.000 332 502.86 8851.08 53377.01 88888.00 2009-11-28 06:45:00.000 332 502.88 8850.52 53377.78 88888.00 2009-11-28 06:46:00.000 332 502.56 8849.20 53378.14 88888.00 2009-11-28 06:47:00.000 332 501.73 8848.49 53377.38 88888.00 2009-11-28 06:48:00.000 332 502.35 8847.96 53377.13 88888.00 2009-11-28 06:49:00.000 332 502.68 8846.98 53377.05 88888.00 2009-11-28 06:50:00.000 332 503.02 8847.03 53376.17 88888.00 2009-11-28 06:51:00.000 332 502.90 8847.22 53374.88 88888.00 2009-11-28 06:52:00.000 332 503.23 8846.16 53374.04 88888.00 2009-11-28 06:53:00.000 332 503.79 8845.75 53373.92 88888.00 2009-11-28 06:54:00.000 332 503.96 8845.68 53373.96 88888.00 2009-11-28 06:55:00.000 332 503.53 8846.89 53374.12 88888.00 2009-11-28 06:56:00.000 332 503.99 8846.91 53375.57 88888.00 2009-11-28 06:57:00.000 332 504.88 8847.58 53377.22 88888.00 2009-11-28 06:58:00.000 332 504.74 8848.53 53378.06 88888.00 2009-11-28 06:59:00.000 332 504.04 8848.82 53378.34 88888.00 2009-11-28 07:00:00.000 332 503.32 8847.56 53378.18 88888.00 2009-11-28 07:01:00.000 332 503.36 8848.52 53377.58 88888.00 2009-11-28 07:02:00.000 332 503.68 8851.35 53377.34 88888.00 2009-11-28 07:03:00.000 332 504.03 8853.35 53378.58 88888.00 2009-11-28 07:04:00.000 332 503.94 8853.51 53379.43 88888.00 2009-11-28 07:05:00.000 332 504.06 8851.57 53380.59 88888.00 2009-11-28 07:06:00.000 332 504.06 8847.79 53381.64 88888.00 2009-11-28 07:07:00.000 332 504.19 8845.41 53381.64 88888.00 2009-11-28 07:08:00.000 332 504.01 8844.53 53380.51 88888.00 2009-11-28 07:09:00.000 332 504.10 8845.05 53378.95 88888.00 2009-11-28 07:10:00.000 332 503.69 8847.22 53376.73 88888.00 2009-11-28 07:11:00.000 332 503.50 8849.00 53375.81 88888.00 2009-11-28 07:12:00.000 332 503.41 8850.07 53375.57 88888.00 2009-11-28 07:13:00.000 332 502.75 8849.29 53375.65 88888.00 2009-11-28 07:14:00.000 332 502.29 8848.08 53375.40 88888.00 2009-11-28 07:15:00.000 332 502.42 8847.48 53374.88 88888.00 2009-11-28 07:16:00.000 332 502.71 8848.21 53374.12 88888.00 2009-11-28 07:17:00.000 332 502.95 8848.78 53374.12 88888.00 2009-11-28 07:18:00.000 332 502.79 8848.13 53373.88 88888.00 2009-11-28 07:19:00.000 332 502.93 8847.70 53373.47 88888.00 2009-11-28 07:20:00.000 332 503.04 8847.59 53373.39 88888.00 2009-11-28 07:21:00.000 332 502.92 8849.29 53373.39 88888.00 2009-11-28 07:22:00.000 332 502.26 8852.65 53373.88 88888.00 2009-11-28 07:23:00.000 332 501.97 8855.85 53375.45 88888.00 2009-11-28 07:24:00.000 332 502.36 8857.14 53377.62 88888.00 2009-11-28 07:25:00.000 332 503.20 8857.77 53380.19 88888.00 2009-11-28 07:26:00.000 332 504.88 8857.64 53383.01 88888.00 2009-11-28 07:27:00.000 332 505.52 8857.27 53384.94 88888.00 2009-11-28 07:28:00.000 332 505.60 8858.51 53384.42 88888.00 2009-11-28 07:29:00.000 332 505.48 8862.72 53384.42 88888.00 2009-11-28 07:30:00.000 332 505.16 8861.75 53386.51 88888.00 2009-11-28 07:31:00.000 332 504.62 8856.32 53388.68 88888.00 2009-11-28 07:32:00.000 332 504.71 8850.64 53388.36 88888.00 2009-11-28 07:33:00.000 332 504.79 8845.20 53386.31 88888.00 2009-11-28 07:34:00.000 332 504.24 8842.15 53382.20 88888.00 2009-11-28 07:35:00.000 332 503.35 8841.64 53377.94 88888.00 2009-11-28 07:36:00.000 332 502.96 8842.42 53374.64 88888.00 2009-11-28 07:37:00.000 332 502.95 8844.17 53373.27 88888.00 2009-11-28 07:38:00.000 332 503.02 8845.80 53372.83 88888.00 2009-11-28 07:39:00.000 332 503.10 8846.36 53373.67 88888.00 2009-11-28 07:40:00.000 332 503.18 8846.32 53374.36 88888.00 2009-11-28 07:41:00.000 332 503.03 8846.43 53374.88 88888.00 2009-11-28 07:42:00.000 332 503.11 8847.35 53374.76 88888.00 2009-11-28 07:43:00.000 332 503.09 8848.62 53374.92 88888.00 2009-11-28 07:44:00.000 332 503.30 8849.31 53375.57 88888.00 2009-11-28 07:45:00.000 332 503.45 8849.23 53376.49 88888.00 2009-11-28 07:46:00.000 332 503.64 8848.17 53377.34 88888.00 2009-11-28 07:47:00.000 332 504.01 8846.59 53378.02 88888.00 2009-11-28 07:48:00.000 332 504.05 8845.72 53377.66 88888.00 2009-11-28 07:49:00.000 332 503.45 8846.09 53376.97 88888.00 2009-11-28 07:50:00.000 332 503.33 8846.53 53376.21 88888.00 2009-11-28 07:51:00.000 332 503.92 8847.07 53376.77 88888.00 2009-11-28 07:52:00.000 332 503.79 8845.07 53377.38 88888.00 2009-11-28 07:53:00.000 332 503.70 8843.12 53376.89 88888.00 2009-11-28 07:54:00.000 332 504.03 8843.85 53376.25 88888.00 2009-11-28 07:55:00.000 332 504.00 8844.09 53376.17 88888.00 2009-11-28 07:56:00.000 332 504.43 8844.66 53376.81 88888.00 2009-11-28 07:57:00.000 332 504.77 8844.60 53377.86 88888.00 2009-11-28 07:58:00.000 332 504.23 8843.22 53378.18 88888.00 2009-11-28 07:59:00.000 332 504.38 8843.15 53377.86 88888.00 2009-11-28 08:00:00.000 332 504.26 8843.98 53377.66 88888.00 2009-11-28 08:01:00.000 332 504.38 8842.83 53378.38 88888.00 2009-11-28 08:02:00.000 332 504.48 8841.17 53378.74 88888.00 2009-11-28 08:03:00.000 332 504.05 8840.91 53377.62 88888.00 2009-11-28 08:04:00.000 332 503.45 8841.56 53376.61 88888.00 2009-11-28 08:05:00.000 332 503.39 8842.20 53376.09 88888.00 2009-11-28 08:06:00.000 332 503.38 8843.51 53375.93 88888.00 2009-11-28 08:07:00.000 332 503.33 8844.18 53376.45 88888.00 2009-11-28 08:08:00.000 332 503.59 8843.91 53377.42 88888.00 2009-11-28 08:09:00.000 332 503.99 8844.65 53378.70 88888.00 2009-11-28 08:10:00.000 332 504.04 8844.37 53379.79 88888.00 2009-11-28 08:11:00.000 332 504.23 8843.90 53380.68 88888.00 2009-11-28 08:12:00.000 332 504.58 8842.52 53381.48 88888.00 2009-11-28 08:13:00.000 332 504.54 8841.49 53381.32 88888.00 2009-11-28 08:14:00.000 332 503.81 8842.09 53380.27 88888.00 2009-11-28 08:15:00.000 332 503.28 8842.91 53379.51 88888.00 2009-11-28 08:16:00.000 332 503.46 8843.07 53379.63 88888.00 2009-11-28 08:17:00.000 332 503.66 8842.21 53380.19 88888.00 2009-11-28 08:18:00.000 332 504.00 8841.03 53380.72 88888.00 2009-11-28 08:19:00.000 332 503.78 8840.54 53380.64 88888.00 2009-11-28 08:20:00.000 332 503.75 8841.89 53380.03 88888.00 2009-11-28 08:21:00.000 332 503.96 8843.21 53380.23 88888.00 2009-11-28 08:22:00.000 332 503.92 8843.53 53380.76 88888.00 2009-11-28 08:23:00.000 332 503.77 8842.21 53381.88 88888.00 2009-11-28 08:24:00.000 332 503.61 8840.50 53381.88 88888.00 2009-11-28 08:25:00.000 332 502.94 8840.71 53380.68 88888.00 2009-11-28 08:26:00.000 332 502.66 8841.89 53379.35 88888.00 2009-11-28 08:27:00.000 332 502.85 8843.37 53378.95 88888.00 2009-11-28 08:28:00.000 332 503.19 8844.10 53379.63 88888.00 2009-11-28 08:29:00.000 332 502.87 8845.00 53380.11 88888.00 2009-11-28 08:30:00.000 332 503.02 8845.28 53380.84 88888.00 2009-11-28 08:31:00.000 332 503.38 8845.10 53382.00 88888.00 2009-11-28 08:32:00.000 332 503.72 8845.15 53382.93 88888.00 2009-11-28 08:33:00.000 332 503.88 8845.79 53383.77 88888.00 2009-11-28 08:34:00.000 332 502.97 8845.28 53383.97 88888.00 2009-11-28 08:35:00.000 332 502.65 8844.35 53383.05 88888.00 2009-11-28 08:36:00.000 332 503.24 8844.73 53382.81 88888.00 2009-11-28 08:37:00.000 332 503.46 8844.94 53383.25 88888.00 2009-11-28 08:38:00.000 332 502.80 8844.56 53382.85 88888.00 2009-11-28 08:39:00.000 332 502.33 8843.47 53382.04 88888.00 2009-11-28 08:40:00.000 332 502.75 8844.40 53381.12 88888.00 2009-11-28 08:41:00.000 332 503.30 8846.84 53381.96 88888.00 2009-11-28 08:42:00.000 332 503.49 8848.16 53383.77 88888.00 2009-11-28 08:43:00.000 332 503.19 8847.08 53385.50 88888.00 2009-11-28 08:44:00.000 332 502.28 8844.66 53385.70 88888.00 2009-11-28 08:45:00.000 332 501.92 8844.16 53383.93 88888.00 2009-11-28 08:46:00.000 332 501.63 8844.99 53382.49 88888.00 2009-11-28 08:47:00.000 332 501.62 8846.10 53381.80 88888.00 2009-11-28 08:48:00.000 332 500.85 8845.75 53381.12 88888.00 2009-11-28 08:49:00.000 332 500.34 8847.16 53380.03 88888.00 2009-11-28 08:50:00.000 332 501.59 8851.51 53381.12 88888.00 2009-11-28 08:51:00.000 332 502.41 8851.42 53384.30 88888.00 2009-11-28 08:52:00.000 332 502.65 8846.98 53385.54 88888.00 2009-11-28 08:53:00.000 332 502.38 8843.67 53384.26 88888.00 2009-11-28 08:54:00.000 332 501.80 8844.48 53381.16 88888.00 2009-11-28 08:55:00.000 332 501.27 8846.76 53379.07 88888.00 2009-11-28 08:56:00.000 332 501.75 8848.17 53379.07 88888.00 2009-11-28 08:57:00.000 332 502.01 8847.07 53379.91 88888.00 2009-11-28 08:58:00.000 332 501.40 8845.38 53379.23 88888.00 2009-11-28 08:59:00.000 332 500.90 8845.67 53377.78 88888.00 2009-11-28 09:00:00.000 332 501.03 8845.88 53377.82 88888.00 2009-11-28 09:01:00.000 332 501.52 8847.61 53378.34 88888.00 2009-11-28 09:02:00.000 332 502.10 8849.22 53379.83 88888.00 2009-11-28 09:03:00.000 332 502.59 8850.99 53381.40 88888.00 2009-11-28 09:04:00.000 332 502.20 8850.70 53382.97 88888.00 2009-11-28 09:05:00.000 332 501.54 8850.03 53382.89 88888.00 2009-11-28 09:06:00.000 332 501.25 8849.86 53381.56 88888.00 2009-11-28 09:07:00.000 332 501.43 8849.55 53380.47 88888.00 2009-11-28 09:08:00.000 332 501.71 8848.61 53379.75 88888.00 2009-11-28 09:09:00.000 332 501.83 8849.73 53379.67 88888.00 2009-11-28 09:10:00.000 332 502.19 8849.07 53380.80 88888.00 2009-11-28 09:11:00.000 332 501.96 8847.58 53381.44 88888.00 2009-11-28 09:12:00.000 332 501.55 8847.49 53380.07 88888.00 2009-11-28 09:13:00.000 332 501.20 8850.58 53379.11 88888.00 2009-11-28 09:14:00.000 332 501.36 8851.50 53379.75 88888.00 2009-11-28 09:15:00.000 332 502.45 8852.45 53379.83 88888.00 2009-11-28 09:16:00.000 332 502.19 8852.48 53380.96 88888.00 2009-11-28 09:17:00.000 332 502.22 8852.64 53381.76 88888.00 2009-11-28 09:18:00.000 332 501.15 8850.85 53381.36 88888.00 2009-11-28 09:19:00.000 332 500.86 8846.43 53380.84 88888.00 2009-11-28 09:20:00.000 332 500.61 8843.20 53378.66 88888.00 2009-11-28 09:21:00.000 332 500.76 8843.64 53376.61 88888.00 2009-11-28 09:22:00.000 332 500.56 8844.07 53374.84 88888.00 2009-11-28 09:23:00.000 332 500.29 8843.11 53373.84 88888.00 2009-11-28 09:24:00.000 332 500.15 8841.95 53372.83 88888.00 2009-11-28 09:25:00.000 332 499.52 8840.97 53371.22 88888.00 2009-11-28 09:26:00.000 332 499.53 8841.53 53369.33 88888.00 2009-11-28 09:27:00.000 332 500.69 8844.99 53368.69 88888.00 2009-11-28 09:28:00.000 332 501.76 8848.53 53369.61 88888.00 2009-11-28 09:29:00.000 332 503.35 8853.29 53372.19 88888.00 2009-11-28 09:30:00.000 332 504.14 8858.09 53379.19 88888.00 2009-11-28 09:31:00.000 332 503.39 8863.62 53389.20 88888.00 2009-11-28 09:32:00.000 332 503.50 8863.15 53399.75 88888.00 2009-11-28 09:33:00.000 332 502.72 8860.46 53401.92 88888.00 2009-11-28 09:34:00.000 332 499.90 8858.04 53397.05 88888.00 2009-11-28 09:35:00.000 332 498.90 8852.68 53392.58 88888.00 2009-11-28 09:36:00.000 332 499.94 8850.93 53390.21 88888.00 2009-11-28 09:37:00.000 332 501.49 8851.26 53390.05 88888.00 2009-11-28 09:38:00.000 332 502.06 8853.27 53388.56 88888.00 2009-11-28 09:39:00.000 332 501.13 8855.42 53387.19 88888.00 2009-11-28 09:40:00.000 332 500.89 8852.00 53387.43 88888.00 2009-11-28 09:41:00.000 332 501.05 8850.69 53387.52 88888.00 2009-11-28 09:42:00.000 332 502.36 8851.81 53388.44 88888.00 2009-11-28 09:43:00.000 332 502.14 8851.33 53388.60 88888.00 2009-11-28 09:44:00.000 332 502.03 8851.92 53387.47 88888.00 2009-11-28 09:45:00.000 332 501.41 8851.18 53386.51 88888.00 2009-11-28 09:46:00.000 332 501.33 8848.79 53385.95 88888.00 2009-11-28 09:47:00.000 332 501.23 8846.28 53384.54 88888.00 2009-11-28 09:48:00.000 332 500.77 8846.98 53382.85 88888.00 2009-11-28 09:49:00.000 332 500.53 8848.76 53382.00 88888.00 2009-11-28 09:50:00.000 332 500.47 8851.38 53380.72 88888.00 2009-11-28 09:51:00.000 332 501.53 8853.85 53381.08 88888.00 2009-11-28 09:52:00.000 332 502.23 8852.53 53382.73 88888.00 2009-11-28 09:53:00.000 332 502.73 8850.68 53383.89 88888.00 2009-11-28 09:54:00.000 332 502.89 8849.81 53384.42 88888.00 2009-11-28 09:55:00.000 332 502.79 8850.60 53384.78 88888.00 2009-11-28 09:56:00.000 332 502.08 8850.77 53385.34 88888.00 2009-11-28 09:57:00.000 332 501.60 8850.47 53385.30 88888.00 2009-11-28 09:58:00.000 332 501.86 8851.08 53386.15 88888.00 2009-11-28 09:59:00.000 332 501.53 8850.63 53386.59 88888.00 2009-11-28 10:00:00.000 332 500.92 8849.37 53385.62 88888.00 2009-11-28 10:01:00.000 332 500.40 8848.32 53384.05 88888.00 2009-11-28 10:02:00.000 332 500.83 8849.09 53382.16 88888.00 2009-11-28 10:03:00.000 332 501.59 8851.11 53382.24 88888.00 2009-11-28 10:04:00.000 332 501.31 8852.93 53381.84 88888.00 2009-11-28 10:05:00.000 332 501.39 8854.96 53382.89 88888.00 2009-11-28 10:06:00.000 332 501.79 8853.86 53384.62 88888.00 2009-11-28 10:07:00.000 332 501.77 8853.90 53385.58 88888.00 2009-11-28 10:08:00.000 332 502.34 8854.56 53386.39 88888.00 2009-11-28 10:09:00.000 332 502.84 8855.73 53387.39 88888.00 2009-11-28 10:10:00.000 332 502.55 8854.84 53388.48 88888.00 2009-11-28 10:11:00.000 332 502.16 8852.44 53389.37 88888.00 2009-11-28 10:12:00.000 332 502.54 8851.62 53389.29 88888.00 2009-11-28 10:13:00.000 332 502.74 8849.68 53389.53 88888.00 2009-11-28 10:14:00.000 332 502.35 8847.92 53388.28 88888.00 2009-11-28 10:15:00.000 332 502.59 8846.50 53388.12 88888.00 2009-11-28 10:16:00.000 332 502.10 8847.75 53385.91 88888.00 2009-11-28 10:17:00.000 332 502.41 8850.98 53384.86 88888.00 2009-11-28 10:18:00.000 332 502.85 8853.23 53385.38 88888.00 2009-11-28 10:19:00.000 332 502.84 8851.71 53387.27 88888.00 2009-11-28 10:20:00.000 332 503.09 8849.14 53388.60 88888.00 2009-11-28 10:21:00.000 332 502.28 8844.58 53389.25 88888.00 2009-11-28 10:22:00.000 332 502.02 8842.54 53387.80 88888.00 2009-11-28 10:23:00.000 332 501.76 8843.68 53385.42 88888.00 2009-11-28 10:24:00.000 332 501.93 8845.79 53383.89 88888.00 2009-11-28 10:25:00.000 332 502.56 8848.48 53383.57 88888.00 2009-11-28 10:26:00.000 332 502.79 8848.49 53384.42 88888.00 2009-11-28 10:27:00.000 332 502.97 8848.06 53385.50 88888.00 2009-11-28 10:28:00.000 332 502.89 8846.75 53385.99 88888.00 2009-11-28 10:29:00.000 332 502.45 8845.02 53386.35 88888.00 2009-11-28 10:30:00.000 332 502.19 8843.98 53386.19 88888.00 2009-11-28 10:31:00.000 332 502.16 8844.49 53385.50 88888.00 2009-11-28 10:32:00.000 332 502.34 8845.45 53385.58 88888.00 2009-11-28 10:33:00.000 332 502.90 8846.79 53385.66 88888.00 2009-11-28 10:34:00.000 332 503.15 8846.28 53386.39 88888.00 2009-11-28 10:35:00.000 332 503.26 8843.70 53387.88 88888.00 2009-11-28 10:36:00.000 332 502.46 8843.31 53385.66 88888.00 2009-11-28 10:37:00.000 332 502.22 8845.45 53384.62 88888.00 2009-11-28 10:38:00.000 332 502.37 8845.14 53384.78 88888.00 2009-11-28 10:39:00.000 332 502.12 8846.36 53384.38 88888.00 2009-11-28 10:40:00.000 332 502.11 8845.72 53384.50 88888.00 2009-11-28 10:41:00.000 332 502.95 8844.76 53385.70 88888.00 2009-11-28 10:42:00.000 332 503.89 8846.19 53386.75 88888.00 2009-11-28 10:43:00.000 332 503.18 8846.24 53387.03 88888.00 2009-11-28 10:44:00.000 332 502.20 8845.13 53386.67 88888.00 2009-11-28 10:45:00.000 332 502.36 8846.92 53384.58 88888.00 2009-11-28 10:46:00.000 332 502.26 8848.75 53383.09 88888.00 2009-11-28 10:47:00.000 332 502.93 8850.61 53384.94 88888.00 2009-11-28 10:48:00.000 332 502.97 8849.22 53388.12 88888.00 2009-11-28 10:49:00.000 332 502.28 8844.85 53390.53 88888.00 2009-11-28 10:50:00.000 332 502.68 8844.04 53390.17 88888.00 2009-11-28 10:51:00.000 332 502.53 8845.94 53388.28 88888.00 2009-11-28 10:52:00.000 332 502.62 8848.29 53387.15 88888.00 2009-11-28 10:53:00.000 332 503.15 8849.62 53387.84 88888.00 2009-11-28 10:54:00.000 332 503.08 8848.46 53389.20 88888.00 2009-11-28 10:55:00.000 332 502.37 8848.24 53388.32 88888.00 2009-11-28 10:56:00.000 332 501.89 8846.55 53388.08 88888.00 2009-11-28 10:57:00.000 332 501.97 8846.15 53387.03 88888.00 2009-11-28 10:58:00.000 332 502.40 8845.26 53386.79 88888.00 2009-11-28 10:59:00.000 332 501.80 8844.52 53385.14 88888.00 2009-11-28 11:00:00.000 332 501.74 8845.83 53382.81 88888.00 2009-11-28 11:01:00.000 332 501.43 8845.58 53381.84 88888.00 2009-11-28 11:02:00.000 332 501.61 8846.30 53381.12 88888.00 2009-11-28 11:03:00.000 332 502.24 8847.04 53382.97 88888.00 2009-11-28 11:04:00.000 332 502.17 8847.67 53383.45 88888.00 2009-11-28 11:05:00.000 332 501.83 8849.69 53383.25 88888.00 2009-11-28 11:06:00.000 332 502.35 8851.62 53384.94 88888.00 2009-11-28 11:07:00.000 332 502.87 8852.11 53387.72 88888.00 2009-11-28 11:08:00.000 332 502.76 8850.52 53389.89 88888.00 2009-11-28 11:09:00.000 332 502.62 8850.75 53390.37 88888.00 2009-11-28 11:10:00.000 332 502.42 8849.55 53391.70 88888.00 2009-11-28 11:11:00.000 332 502.67 8848.57 53392.58 88888.00 2009-11-28 11:12:00.000 332 502.74 8846.34 53392.71 88888.00 2009-11-28 11:13:00.000 332 502.73 8847.73 53391.58 88888.00 2009-11-28 11:14:00.000 332 502.54 8850.35 53389.89 88888.00 2009-11-28 11:15:00.000 332 502.11 8851.17 53389.45 88888.00 2009-11-28 11:16:00.000 332 502.62 8850.71 53390.25 88888.00 2009-11-28 11:17:00.000 332 502.96 8847.31 53391.50 88888.00 2009-11-28 11:18:00.000 332 503.46 8847.09 53391.74 88888.00 2009-11-28 11:19:00.000 332 503.27 8844.70 53391.54 88888.00 2009-11-28 11:20:00.000 332 503.85 8843.96 53389.89 88888.00 2009-11-28 11:21:00.000 332 504.70 8843.16 53389.69 88888.00 2009-11-28 11:22:00.000 332 504.99 8844.65 53387.80 88888.00 2009-11-28 11:23:00.000 332 504.38 8850.03 53385.42 88888.00 2009-11-28 11:24:00.000 332 504.13 8856.22 53383.77 88888.00 2009-11-28 11:25:00.000 332 504.23 8859.68 53385.46 88888.00 2009-11-28 11:26:00.000 332 503.46 8858.02 53386.31 88888.00 2009-11-28 11:27:00.000 332 502.57 8858.98 53385.22 88888.00 2009-11-28 11:28:00.000 332 501.74 8856.76 53384.58 88888.00 2009-11-28 11:29:00.000 332 500.92 8852.63 53383.93 88888.00 2009-11-28 11:30:00.000 332 500.07 8850.65 53381.88 88888.00 2009-11-28 11:31:00.000 332 500.27 8852.49 53379.99 88888.00 2009-11-28 11:32:00.000 332 501.03 8856.45 53379.59 88888.00 2009-11-28 11:33:00.000 332 502.11 8860.83 53381.88 88888.00 2009-11-28 11:34:00.000 332 503.20 8863.62 53386.27 88888.00 2009-11-28 11:35:00.000 332 503.28 8861.63 53389.89 88888.00 2009-11-28 11:36:00.000 332 502.76 8858.15 53391.22 88888.00 2009-11-28 11:37:00.000 332 502.01 8852.44 53389.69 88888.00 2009-11-28 11:38:00.000 332 501.61 8848.17 53386.99 88888.00 2009-11-28 11:39:00.000 332 501.88 8845.71 53384.14 88888.00 2009-11-28 11:40:00.000 332 502.03 8846.28 53380.88 88888.00 2009-11-28 11:41:00.000 332 501.72 8847.93 53377.50 88888.00 2009-11-28 11:42:00.000 332 501.61 8850.47 53374.72 88888.00 2009-11-28 11:43:00.000 332 501.40 8852.13 53374.92 88888.00 2009-11-28 11:44:00.000 332 501.21 8852.56 53376.73 88888.00 2009-11-28 11:45:00.000 332 500.81 8850.92 53379.91 88888.00 2009-11-28 11:46:00.000 332 500.75 8846.94 53381.68 88888.00 2009-11-28 11:47:00.000 332 501.45 8844.86 53381.72 88888.00 2009-11-28 11:48:00.000 332 502.28 8845.29 53381.12 88888.00 2009-11-28 11:49:00.000 332 502.92 8849.49 53381.80 88888.00 2009-11-28 11:50:00.000 332 503.17 8853.36 53384.50 88888.00 2009-11-28 11:51:00.000 332 502.87 8852.71 53387.52 88888.00 2009-11-28 11:52:00.000 332 502.26 8850.50 53387.39 88888.00 2009-11-28 11:53:00.000 332 502.18 8848.87 53386.75 88888.00 2009-11-28 11:54:00.000 332 502.45 8847.68 53385.42 88888.00 2009-11-28 11:55:00.000 332 502.79 8848.89 53384.78 88888.00 2009-11-28 11:56:00.000 332 502.73 8850.48 53384.94 88888.00 2009-11-28 11:57:00.000 332 502.50 8850.67 53385.30 88888.00 2009-11-28 11:58:00.000 332 502.49 8850.15 53385.06 88888.00 2009-11-28 11:59:00.000 332 502.88 8849.17 53385.10 88888.00 2009-11-28 12:00:00.000 332 503.12 8848.82 53385.14 88888.00 2009-11-28 12:01:00.000 332 502.87 8847.03 53385.22 88888.00 2009-11-28 12:02:00.000 332 502.58 8845.86 53383.49 88888.00 2009-11-28 12:03:00.000 332 502.52 8847.81 53381.48 88888.00 2009-11-28 12:04:00.000 332 502.52 8851.11 53380.72 88888.00 2009-11-28 12:05:00.000 332 502.49 8853.17 53382.41 88888.00 2009-11-28 12:06:00.000 332 502.41 8851.62 53384.70 88888.00 2009-11-28 12:07:00.000 332 502.44 8849.23 53385.66 88888.00 2009-11-28 12:08:00.000 332 502.73 8847.50 53385.18 88888.00 2009-11-28 12:09:00.000 332 502.84 8848.02 53384.34 88888.00 2009-11-28 12:10:00.000 332 502.48 8848.84 53383.17 88888.00 2009-11-28 12:11:00.000 332 502.14 8850.37 53382.93 88888.00 2009-11-28 12:12:00.000 332 502.23 8853.16 53382.53 88888.00 2009-11-28 12:13:00.000 332 502.32 8854.04 53383.89 88888.00 2009-11-28 12:14:00.000 332 502.01 8849.69 53384.98 88888.00 2009-11-28 12:15:00.000 332 502.14 8848.71 53384.30 88888.00 2009-11-28 12:16:00.000 332 502.20 8850.30 53383.57 88888.00 2009-11-28 12:17:00.000 332 502.07 8851.84 53383.37 88888.00 2009-11-28 12:18:00.000 332 501.84 8852.71 53383.05 88888.00 2009-11-28 12:19:00.000 332 501.57 8852.34 53383.09 88888.00 2009-11-28 12:20:00.000 332 501.60 8852.22 53383.45 88888.00 2009-11-28 12:21:00.000 332 501.76 8851.67 53384.86 88888.00 2009-11-28 12:22:00.000 332 501.89 8851.44 53385.62 88888.00 2009-11-28 12:23:00.000 332 501.86 8851.79 53386.35 88888.00 2009-11-28 12:24:00.000 332 501.79 8853.62 53385.87 88888.00 2009-11-28 12:25:00.000 332 501.57 8854.17 53386.59 88888.00 2009-11-28 12:26:00.000 332 501.38 8853.96 53387.31 88888.00 2009-11-28 12:27:00.000 332 501.60 8854.09 53388.36 88888.00 2009-11-28 12:28:00.000 332 501.51 8849.04 53389.69 88888.00 2009-11-28 12:29:00.000 332 501.50 8845.46 53388.08 88888.00 2009-11-28 12:30:00.000 332 501.59 8843.91 53385.74 88888.00 2009-11-28 12:31:00.000 332 501.83 8846.27 53383.85 88888.00 2009-11-28 12:32:00.000 332 502.37 8850.03 53383.93 88888.00 2009-11-28 12:33:00.000 332 502.66 8851.63 53385.10 88888.00 2009-11-28 12:34:00.000 332 502.89 8853.94 53385.58 88888.00 2009-11-28 12:35:00.000 332 502.63 8853.89 53386.51 88888.00 2009-11-28 12:36:00.000 332 502.36 8851.54 53386.83 88888.00 2009-11-28 12:37:00.000 332 502.45 8852.53 53386.75 88888.00 2009-11-28 12:38:00.000 332 502.60 8854.81 53387.23 88888.00 2009-11-28 12:39:00.000 332 502.62 8855.92 53388.68 88888.00 2009-11-28 12:40:00.000 332 502.52 8854.88 53389.08 88888.00 2009-11-28 12:41:00.000 332 502.41 8852.73 53389.12 88888.00 2009-11-28 12:42:00.000 332 502.56 8851.58 53388.20 88888.00 2009-11-28 12:43:00.000 332 502.68 8850.95 53387.43 88888.00 2009-11-28 12:44:00.000 332 502.61 8849.72 53386.83 88888.00 2009-11-28 12:45:00.000 332 502.62 8848.29 53385.54 88888.00 2009-11-28 12:46:00.000 332 502.72 8849.68 53383.73 88888.00 2009-11-28 12:47:00.000 332 502.92 8851.00 53383.09 88888.00 2009-11-28 12:48:00.000 332 502.92 8851.84 53383.09 88888.00 2009-11-28 12:49:00.000 332 502.91 8853.23 53383.49 88888.00 2009-11-28 12:50:00.000 332 502.81 8854.62 53384.26 88888.00 2009-11-28 12:51:00.000 332 502.85 8855.89 53385.62 88888.00 2009-11-28 12:52:00.000 332 502.94 8856.77 53386.83 88888.00 2009-11-28 12:53:00.000 332 502.79 8856.52 53388.12 88888.00 2009-11-28 12:54:00.000 332 502.70 8856.36 53388.08 88888.00 2009-11-28 12:55:00.000 332 502.69 8856.52 53389.08 88888.00 2009-11-28 12:56:00.000 332 502.52 8853.61 53389.93 88888.00 2009-11-28 12:57:00.000 332 502.51 8852.62 53389.00 88888.00 2009-11-28 12:58:00.000 332 502.55 8855.24 53386.47 88888.00 2009-11-28 12:59:00.000 332 502.43 8857.94 53386.07 88888.00 2009-11-28 13:00:00.000 332 501.85 8855.33 53387.19 88888.00 2009-11-28 13:01:00.000 332 502.00 8855.90 53386.95 88888.00 2009-11-28 13:02:00.000 332 502.41 8858.30 53389.85 88888.00 2009-11-28 13:03:00.000 332 502.52 8855.76 53393.35 88888.00 2009-11-28 13:04:00.000 332 502.63 8854.29 53393.23 88888.00 2009-11-28 13:05:00.000 332 502.35 8853.52 53392.10 88888.00 2009-11-28 13:06:00.000 332 502.04 8849.62 53390.61 88888.00 2009-11-28 13:07:00.000 332 502.19 8850.46 53388.04 88888.00 2009-11-28 13:08:00.000 332 502.64 8853.65 53387.76 88888.00 2009-11-28 13:09:00.000 332 502.81 8854.77 53389.25 88888.00 2009-11-28 13:10:00.000 332 502.68 8853.62 53390.21 88888.00 2009-11-28 13:11:00.000 332 502.64 8852.66 53389.85 88888.00 2009-11-28 13:12:00.000 332 502.90 8855.18 53388.28 88888.00 2009-11-28 13:13:00.000 332 502.94 8858.60 53388.32 88888.00 2009-11-28 13:14:00.000 332 502.85 8858.99 53389.97 88888.00 2009-11-28 13:15:00.000 332 502.93 8860.86 53391.54 88888.00 2009-11-28 13:16:00.000 332 503.02 8859.51 53393.59 88888.00 2009-11-28 13:17:00.000 332 503.05 8855.26 53394.56 88888.00 2009-11-28 13:18:00.000 332 503.17 8850.97 53393.67 88888.00 2009-11-28 13:19:00.000 332 503.39 8848.64 53391.14 88888.00 2009-11-28 13:20:00.000 332 503.57 8849.32 53387.64 88888.00 2009-11-28 13:21:00.000 332 502.92 8841.18 53387.19 88888.00 2009-11-28 13:22:00.000 332 503.45 8841.09 53382.57 88888.00 2009-11-28 13:23:00.000 332 504.19 8854.51 53377.46 88888.00 2009-11-28 13:24:00.000 332 503.69 8856.88 53380.23 88888.00 2009-11-28 13:25:00.000 332 503.01 8854.11 53382.49 88888.00 2009-11-28 13:26:00.000 332 503.03 8851.72 53384.22 88888.00 2009-11-28 13:27:00.000 332 503.58 8850.51 53386.27 88888.00 2009-11-28 13:28:00.000 332 503.78 8852.39 53386.31 88888.00 2009-11-28 13:29:00.000 332 503.84 8852.31 53386.03 88888.00 2009-11-28 13:30:00.000 332 503.45 8851.34 53385.02 88888.00 2009-11-28 13:31:00.000 332 503.60 8851.55 53383.85 88888.00 2009-11-28 13:32:00.000 332 503.62 8854.13 53384.01 88888.00 2009-11-28 13:33:00.000 332 503.84 8856.92 53385.95 88888.00 2009-11-28 13:34:00.000 332 503.66 8856.48 53387.92 88888.00 2009-11-28 13:35:00.000 332 503.59 8852.94 53389.25 88888.00 2009-11-28 13:36:00.000 332 503.72 8849.25 53388.88 88888.00 2009-11-28 13:37:00.000 332 503.74 8848.33 53387.07 88888.00 2009-11-28 13:38:00.000 332 503.63 8847.65 53385.87 88888.00 2009-11-28 13:39:00.000 332 503.54 8849.95 53384.62 88888.00 2009-11-28 13:40:00.000 332 503.63 8852.03 53384.22 88888.00 2009-11-28 13:41:00.000 332 503.87 8855.10 53384.58 88888.00 2009-11-28 13:42:00.000 332 503.81 8858.87 53385.42 88888.00 2009-11-28 13:43:00.000 332 503.45 8860.88 53387.15 88888.00 2009-11-28 13:44:00.000 332 503.33 8861.79 53389.89 88888.00 2009-11-28 13:45:00.000 332 503.31 8862.11 53392.46 88888.00 2009-11-28 13:46:00.000 332 503.27 8859.36 53394.11 88888.00 2009-11-28 13:47:00.000 332 503.23 8860.87 53392.95 88888.00 2009-11-28 13:48:00.000 332 502.96 8858.44 53392.18 88888.00 2009-11-28 13:49:00.000 332 502.95 8857.60 53390.21 88888.00 2009-11-28 13:50:00.000 332 503.13 8862.30 53388.64 88888.00 2009-11-28 13:51:00.000 332 503.18 8861.43 53390.65 88888.00 2009-11-28 13:52:00.000 332 503.08 8864.96 53389.53 88888.00 2009-11-28 13:53:00.000 332 503.51 8873.89 53389.89 88888.00 2009-11-28 13:54:00.000 332 503.09 8878.08 53393.79 88888.00 2009-11-28 13:55:00.000 332 502.61 8877.23 53398.50 88888.00 2009-11-28 13:56:00.000 332 502.61 8873.49 53401.96 88888.00 2009-11-28 13:57:00.000 332 502.77 8867.02 53403.57 88888.00 2009-11-28 13:58:00.000 332 502.94 8860.74 53403.13 88888.00 2009-11-28 13:59:00.000 332 502.84 8852.23 53401.19 88888.00 2009-11-28 14:00:00.000 332 502.71 8849.20 53396.00 88888.00 2009-11-28 14:01:00.000 332 501.93 8850.49 53389.49 88888.00 2009-11-28 14:02:00.000 332 501.73 8858.95 53383.97 88888.00 2009-11-28 14:03:00.000 332 501.15 8864.89 53382.97 88888.00 2009-11-28 14:04:00.000 332 500.92 8876.17 53382.97 88888.00 2009-11-28 14:05:00.000 332 500.16 8879.20 53387.80 88888.00 2009-11-28 14:06:00.000 332 499.79 8880.10 53391.86 88888.00 2009-11-28 14:07:00.000 332 500.22 8884.61 53392.91 88888.00 2009-11-28 14:08:00.000 332 500.40 8887.52 53394.19 88888.00 2009-11-28 14:09:00.000 332 499.64 8886.22 53395.48 88888.00 2009-11-28 14:10:00.000 332 499.14 8885.16 53394.27 88888.00 2009-11-28 14:11:00.000 332 499.30 8883.58 53393.55 88888.00 2009-11-28 14:12:00.000 332 499.53 8881.32 53392.34 88888.00 2009-11-28 14:13:00.000 332 499.78 8879.18 53389.00 88888.00 2009-11-28 14:14:00.000 332 499.77 8880.85 53385.42 88888.00 2009-11-28 14:15:00.000 332 500.01 8881.38 53384.22 88888.00 2009-11-28 14:16:00.000 332 499.78 8882.48 53383.97 88888.00 2009-11-28 14:17:00.000 332 499.65 8881.41 53386.71 88888.00 2009-11-28 14:18:00.000 332 499.92 8881.69 53386.95 88888.00 2009-11-28 14:19:00.000 332 499.81 8885.19 53386.43 88888.00 2009-11-28 14:20:00.000 332 499.64 8887.97 53386.59 88888.00 2009-11-28 14:21:00.000 332 499.50 8889.71 53387.60 88888.00 2009-11-28 14:22:00.000 332 499.22 8892.44 53388.88 88888.00 2009-11-28 14:23:00.000 332 499.30 8895.43 53390.17 88888.00 2009-11-28 14:24:00.000 332 499.25 8892.80 53392.30 88888.00 2009-11-28 14:25:00.000 332 499.68 8885.66 53393.87 88888.00 2009-11-28 14:26:00.000 332 500.00 8878.56 53393.59 88888.00 2009-11-28 14:27:00.000 332 499.91 8877.04 53391.10 88888.00 2009-11-28 14:28:00.000 332 500.06 8875.90 53390.09 88888.00 2009-11-28 14:29:00.000 332 500.52 8877.34 53388.64 88888.00 2009-11-28 14:30:00.000 332 499.94 8874.94 53388.88 88888.00 2009-11-28 14:31:00.000 332 500.36 8874.87 53388.80 88888.00 2009-11-28 14:32:00.000 332 499.95 8875.61 53388.48 88888.00 2009-11-28 14:33:00.000 332 499.87 8873.90 53390.01 88888.00 2009-11-28 14:34:00.000 332 500.32 8875.47 53388.84 88888.00 2009-11-28 14:35:00.000 332 500.26 8880.00 53388.48 88888.00 2009-11-28 14:36:00.000 332 500.31 8883.86 53389.85 88888.00 2009-11-28 14:37:00.000 332 500.30 8883.46 53392.10 88888.00 2009-11-28 14:38:00.000 332 500.63 8881.68 53393.87 88888.00 2009-11-28 14:39:00.000 332 501.30 8877.41 53395.76 88888.00 2009-11-28 14:40:00.000 332 501.58 8872.73 53395.40 88888.00 2009-11-28 14:41:00.000 332 501.62 8870.11 53394.07 88888.00 2009-11-28 14:42:00.000 332 501.64 8866.73 53392.66 88888.00 2009-11-28 14:43:00.000 332 501.72 8863.36 53391.58 88888.00 2009-11-28 14:44:00.000 332 502.01 8862.49 53390.49 88888.00 2009-11-28 14:45:00.000 332 502.33 8864.30 53390.09 88888.00 2009-11-28 14:46:00.000 332 502.06 8866.83 53389.20 88888.00 2009-11-28 14:47:00.000 332 501.49 8867.76 53389.25 88888.00 2009-11-28 14:48:00.000 332 501.49 8867.64 53389.41 88888.00 2009-11-28 14:49:00.000 332 501.64 8866.73 53390.37 88888.00 2009-11-28 14:50:00.000 332 502.34 8864.38 53391.50 88888.00 2009-11-28 14:51:00.000 332 502.41 8860.32 53391.82 88888.00 2009-11-28 14:52:00.000 332 502.38 8860.48 53390.17 88888.00 2009-11-28 14:53:00.000 332 502.21 8862.34 53389.12 88888.00 2009-11-28 14:54:00.000 332 502.09 8862.18 53388.52 88888.00 2009-11-28 14:55:00.000 332 502.01 8862.42 53387.92 88888.00 2009-11-28 14:56:00.000 332 502.05 8863.05 53387.60 88888.00 2009-11-28 14:57:00.000 332 502.61 8862.60 53388.28 88888.00 2009-11-28 14:58:00.000 332 502.95 8861.18 53388.60 88888.00 2009-11-28 14:59:00.000 332 502.93 8860.42 53388.60 88888.00 2009-11-28 15:00:00.000 332 502.73 8859.86 53388.16 88888.00 2009-11-28 15:01:00.000 332 502.76 8860.10 53388.08 88888.00 2009-11-28 15:02:00.000 332 502.85 8860.38 53387.84 88888.00 2009-11-28 15:03:00.000 332 502.56 8860.85 53387.15 88888.00 2009-11-28 15:04:00.000 332 502.61 8862.24 53386.87 88888.00 2009-11-28 15:05:00.000 332 502.69 8862.84 53387.23 88888.00 2009-11-28 15:06:00.000 332 502.62 8864.15 53386.79 88888.00 2009-11-28 15:07:00.000 332 502.42 8865.17 53386.47 88888.00 2009-11-28 15:08:00.000 332 502.24 8867.04 53385.70 88888.00 2009-11-28 15:09:00.000 332 502.18 8867.07 53385.83 88888.00 2009-11-28 15:10:00.000 332 502.12 8868.34 53385.58 88888.00 2009-11-28 15:11:00.000 332 502.22 8868.03 53386.31 88888.00 2009-11-28 15:12:00.000 332 502.19 8867.31 53386.15 88888.00 2009-11-28 15:13:00.000 332 501.67 8867.81 53385.34 88888.00 2009-11-28 15:14:00.000 332 501.46 8868.40 53384.34 88888.00 2009-11-28 15:15:00.000 332 501.47 8869.67 53384.22 88888.00 2009-11-28 15:16:00.000 332 501.05 8869.06 53383.37 88888.00 2009-11-28 15:17:00.000 332 500.34 8871.02 53381.56 88888.00 2009-11-28 15:18:00.000 332 499.86 8873.58 53380.96 88888.00 2009-11-28 15:19:00.000 332 500.30 8877.38 53381.16 88888.00 2009-11-28 15:20:00.000 332 500.37 8881.59 53381.12 88888.00 2009-11-28 15:21:00.000 332 499.90 8884.83 53382.20 88888.00 2009-11-28 15:22:00.000 332 500.38 8885.37 53385.42 88888.00 2009-11-28 15:23:00.000 332 500.91 8881.57 53389.81 88888.00 2009-11-28 15:24:00.000 332 501.20 8877.01 53391.58 88888.00 2009-11-28 15:25:00.000 332 501.04 8875.30 53391.62 88888.00 2009-11-28 15:26:00.000 332 500.88 8873.98 53390.17 88888.00 2009-11-28 15:27:00.000 332 500.41 8874.08 53387.35 88888.00 2009-11-28 15:28:00.000 332 500.07 8876.37 53384.34 88888.00 2009-11-28 15:29:00.000 332 499.43 8877.02 53382.97 88888.00 2009-11-28 15:30:00.000 332 499.74 8876.44 53382.61 88888.00 2009-11-28 15:31:00.000 332 499.85 8878.15 53380.96 88888.00 2009-11-28 15:32:00.000 332 499.72 8881.45 53379.83 88888.00 2009-11-28 15:33:00.000 332 500.19 8886.95 53380.47 88888.00 2009-11-28 15:34:00.000 332 499.65 8888.72 53381.24 88888.00 2009-11-28 15:35:00.000 332 499.44 8886.41 53383.05 88888.00 2009-11-28 15:36:00.000 332 499.72 8881.89 53383.57 88888.00 2009-11-28 15:37:00.000 332 499.37 8876.82 53382.89 88888.00 2009-11-28 15:38:00.000 332 499.65 8873.57 53382.61 88888.00 2009-11-28 15:39:00.000 332 500.12 8871.96 53383.33 88888.00 2009-11-28 15:40:00.000 332 500.64 8871.07 53382.93 88888.00 2009-11-28 15:41:00.000 332 501.13 8870.81 53381.92 88888.00 2009-11-28 15:42:00.000 332 501.47 8871.34 53381.40 88888.00 2009-11-28 15:43:00.000 332 501.42 8869.43 53381.28 88888.00 2009-11-28 15:44:00.000 332 500.81 8870.32 53379.27 88888.00 2009-11-28 15:45:00.000 332 500.87 8873.62 53378.18 88888.00 2009-11-28 15:46:00.000 332 500.89 8878.63 53377.50 88888.00 2009-11-28 15:47:00.000 332 500.71 8880.97 53378.38 88888.00 2009-11-28 15:48:00.000 332 500.23 8880.47 53376.73 88888.00 2009-11-28 15:49:00.000 332 500.76 8878.94 53375.73 88888.00 2009-11-28 15:50:00.000 332 501.18 8878.01 53373.92 88888.00 2009-11-28 15:51:00.000 332 502.30 8878.85 53373.59 88888.00 2009-11-28 15:52:00.000 332 502.80 8878.91 53372.11 88888.00 2009-11-28 15:53:00.000 332 503.12 8878.80 53369.01 88888.00 2009-11-28 15:54:00.000 332 503.86 8878.15 53367.08 88888.00 2009-11-28 15:55:00.000 332 504.29 8870.38 53367.84 88888.00 2009-11-28 15:56:00.000 332 502.38 8861.60 53362.65 88888.00 2009-11-28 15:57:00.000 332 502.43 8857.50 53358.87 88888.00 2009-11-28 15:58:00.000 332 502.93 8855.22 53353.96 88888.00 2009-11-28 15:59:00.000 332 501.65 8858.82 53347.76 88888.00 2009-11-28 16:00:00.000 332 500.15 8862.58 53342.86 88888.00 2009-11-28 16:01:00.000 332 500.82 8868.61 53341.37 88888.00 2009-11-28 16:02:00.000 332 502.06 8869.69 53343.42 88888.00 2009-11-28 16:03:00.000 332 502.70 8867.93 53346.28 88888.00 2009-11-28 16:04:00.000 332 503.97 8865.71 53349.01 88888.00 2009-11-28 16:05:00.000 332 505.47 8861.88 53350.42 88888.00 2009-11-28 16:06:00.000 332 505.81 8859.47 53348.09 88888.00 2009-11-28 16:07:00.000 332 505.28 8861.48 53345.47 88888.00 2009-11-28 16:08:00.000 332 504.83 8868.37 53344.06 88888.00 2009-11-28 16:09:00.000 332 505.47 8871.42 53346.11 88888.00 2009-11-28 16:10:00.000 332 505.64 8869.48 53347.89 88888.00 2009-11-28 16:11:00.000 332 505.01 8867.98 53348.01 88888.00 2009-11-28 16:12:00.000 332 504.63 8869.08 53347.93 88888.00 2009-11-28 16:13:00.000 332 504.96 8870.77 53347.97 88888.00 2009-11-28 16:14:00.000 332 504.45 8870.43 53348.17 88888.00 2009-11-28 16:15:00.000 332 503.58 8869.56 53348.41 88888.00 2009-11-28 16:16:00.000 332 502.91 8868.57 53348.81 88888.00 2009-11-28 16:17:00.000 332 502.90 8867.90 53349.01 88888.00 2009-11-28 16:18:00.000 332 503.23 8870.42 53348.21 88888.00 2009-11-28 16:19:00.000 332 503.26 8875.35 53347.60 88888.00 2009-11-28 16:20:00.000 332 503.19 8879.16 53349.33 88888.00 2009-11-28 16:21:00.000 332 503.63 8880.69 53353.28 88888.00 2009-11-28 16:22:00.000 332 503.85 8879.58 53357.78 88888.00 2009-11-28 16:23:00.000 332 503.64 8875.60 53362.17 88888.00 2009-11-28 16:24:00.000 332 503.83 8871.04 53365.43 88888.00 2009-11-28 16:25:00.000 332 503.67 8867.93 53366.31 88888.00 2009-11-28 16:26:00.000 332 503.66 8867.33 53366.27 88888.00 2009-11-28 16:27:00.000 332 503.20 8867.63 53365.95 88888.00 2009-11-28 16:28:00.000 332 502.55 8867.61 53365.15 88888.00 2009-11-28 16:29:00.000 332 502.38 8865.41 53366.11 88888.00 2009-11-28 16:30:00.000 332 502.61 8865.62 53366.11 88888.00 2009-11-28 16:31:00.000 332 502.25 8866.96 53365.71 88888.00 2009-11-28 16:32:00.000 332 501.65 8868.76 53364.86 88888.00 2009-11-28 16:33:00.000 332 501.54 8869.63 53364.86 88888.00 2009-11-28 16:34:00.000 332 501.27 8869.66 53365.02 88888.00 2009-11-28 16:35:00.000 332 501.64 8869.00 53366.31 88888.00 2009-11-28 16:36:00.000 332 501.84 8868.45 53367.68 88888.00 2009-11-28 16:37:00.000 332 501.87 8868.13 53368.36 88888.00 2009-11-28 16:38:00.000 332 502.13 8867.51 53369.01 88888.00 2009-11-28 16:39:00.000 332 502.09 8866.55 53368.93 88888.00 2009-11-28 16:40:00.000 332 501.94 8865.91 53368.04 88888.00 2009-11-28 16:41:00.000 332 501.98 8867.86 53366.79 88888.00 2009-11-28 16:42:00.000 332 502.59 8869.51 53367.24 88888.00 2009-11-28 16:43:00.000 332 502.54 8868.92 53366.79 88888.00 2009-11-28 16:44:00.000 332 503.18 8867.99 53366.88 88888.00 2009-11-28 16:45:00.000 332 503.88 8864.76 53366.43 88888.00 2009-11-28 16:46:00.000 332 504.24 8865.88 53364.34 88888.00 2009-11-28 16:47:00.000 332 504.00 8867.90 53362.77 88888.00 2009-11-28 16:48:00.000 332 504.17 8866.80 53362.85 88888.00 2009-11-28 16:49:00.000 332 504.66 8864.35 53363.01 88888.00 2009-11-28 16:50:00.000 332 504.80 8860.82 53361.48 88888.00 2009-11-28 16:51:00.000 332 505.13 8858.33 53358.83 88888.00 2009-11-28 16:52:00.000 332 505.37 8858.54 53355.41 88888.00 2009-11-28 16:53:00.000 332 505.58 8859.86 53353.84 88888.00 2009-11-28 16:54:00.000 332 505.65 8859.74 53353.40 88888.00 2009-11-28 16:55:00.000 332 504.94 8857.37 53352.63 88888.00 2009-11-28 16:56:00.000 332 504.69 8855.09 53351.63 88888.00 2009-11-28 16:57:00.000 332 505.06 8853.48 53351.55 88888.00 2009-11-28 16:58:00.000 332 505.78 8854.82 53350.94 88888.00 2009-11-28 16:59:00.000 332 505.81 8857.32 53350.90 88888.00 2009-11-28 17:00:00.000 332 505.38 8859.49 53351.83 88888.00 2009-11-28 17:01:00.000 332 504.98 8859.40 53354.44 88888.00 2009-11-28 17:02:00.000 332 504.71 8857.75 53356.82 88888.00 2009-11-28 17:03:00.000 332 504.61 8855.13 53358.55 88888.00 2009-11-28 17:04:00.000 332 504.38 8853.57 53358.71 88888.00 2009-11-28 17:05:00.000 332 504.53 8855.08 53358.75 88888.00 2009-11-28 17:06:00.000 332 504.90 8856.29 53360.44 88888.00 2009-11-28 17:07:00.000 332 504.27 8858.77 53361.24 88888.00 2009-11-28 17:08:00.000 332 504.19 8859.44 53363.94 88888.00 2009-11-28 17:09:00.000 332 504.12 8857.65 53366.31 88888.00 2009-11-28 17:10:00.000 332 503.86 8856.61 53367.04 88888.00 2009-11-28 17:11:00.000 332 503.99 8857.53 53367.56 88888.00 2009-11-28 17:12:00.000 332 504.29 8858.37 53368.69 88888.00 2009-11-28 17:13:00.000 332 504.18 8858.25 53369.85 88888.00 2009-11-28 17:14:00.000 332 503.88 8857.96 53370.46 88888.00 2009-11-28 17:15:00.000 332 504.04 8858.36 53372.31 88888.00 2009-11-28 17:16:00.000 332 504.10 8857.01 53373.72 88888.00 2009-11-28 17:17:00.000 332 504.03 8855.94 53374.48 88888.00 2009-11-28 17:18:00.000 332 504.11 8855.66 53375.08 88888.00 2009-11-28 17:19:00.000 332 504.13 8855.03 53376.05 88888.00 2009-11-28 17:20:00.000 332 503.98 8854.58 53376.33 88888.00 2009-11-28 17:21:00.000 332 503.88 8853.90 53376.49 88888.00 2009-11-28 17:22:00.000 332 503.66 8853.78 53376.21 88888.00 2009-11-28 17:23:00.000 332 503.48 8853.81 53376.41 88888.00 2009-11-28 17:24:00.000 332 503.24 8853.60 53376.93 88888.00 2009-11-28 17:25:00.000 332 503.06 8853.79 53377.13 88888.00 2009-11-28 17:26:00.000 332 502.91 8853.71 53377.18 88888.00 2009-11-28 17:27:00.000 332 502.91 8853.31 53377.90 88888.00 2009-11-28 17:28:00.000 332 503.08 8852.76 53378.82 88888.00 2009-11-28 17:29:00.000 332 503.11 8853.16 53378.42 88888.00 2009-11-28 17:30:00.000 332 503.32 8853.68 53377.30 88888.00 2009-11-28 17:31:00.000 332 503.83 8854.46 53375.65 88888.00 2009-11-28 17:32:00.000 332 503.77 8848.81 53372.47 88888.00 2009-11-28 17:33:00.000 332 503.54 8845.26 53365.15 88888.00 2009-11-28 17:34:00.000 332 503.97 8843.29 53362.33 88888.00 2009-11-28 17:35:00.000 332 503.48 8834.13 53358.27 88888.00 2009-11-28 17:36:00.000 332 504.20 8833.76 53357.34 88888.00 2009-11-28 17:37:00.000 332 505.53 8834.69 53358.71 88888.00 2009-11-28 17:38:00.000 332 505.11 8838.05 53355.97 88888.00 2009-11-28 17:39:00.000 332 505.50 8841.21 53354.20 88888.00 2009-11-28 17:40:00.000 332 505.06 8839.52 53353.20 88888.00 2009-11-28 17:41:00.000 332 504.55 8840.89 53353.88 88888.00 2009-11-28 17:42:00.000 332 504.79 8845.51 53357.18 88888.00 2009-11-28 17:43:00.000 332 505.17 8841.32 53362.45 88888.00 2009-11-28 17:44:00.000 332 505.09 8836.94 53359.39 88888.00 2009-11-28 17:45:00.000 332 505.24 8834.84 53357.98 88888.00 2009-11-28 17:46:00.000 332 504.27 8829.27 53355.85 88888.00 2009-11-28 17:47:00.000 332 504.05 8828.63 53354.36 88888.00 2009-11-28 17:48:00.000 332 504.03 8828.71 53354.28 88888.00 2009-11-28 17:49:00.000 332 503.46 8828.60 53353.20 88888.00 2009-11-28 17:50:00.000 332 502.82 8830.60 53352.19 88888.00 2009-11-28 17:51:00.000 332 502.14 8830.66 53354.08 88888.00 2009-11-28 17:52:00.000 332 502.21 8829.43 53357.46 88888.00 2009-11-28 17:53:00.000 332 502.35 8824.07 53360.72 88888.00 2009-11-28 17:54:00.000 332 501.66 8820.10 53361.48 88888.00 2009-11-28 17:55:00.000 332 501.31 8821.60 53362.13 88888.00 2009-11-28 17:56:00.000 332 501.06 8823.38 53363.74 88888.00 2009-11-28 17:57:00.000 332 500.71 8825.04 53365.02 88888.00 2009-11-28 17:58:00.000 332 500.57 8825.75 53365.91 88888.00 2009-11-28 17:59:00.000 332 500.59 8828.01 53365.39 88888.00 2009-11-28 18:00:00.000 332 500.51 8831.23 53364.26 88888.00 2009-11-28 18:01:00.000 332 500.82 8831.20 53364.42 88888.00 2009-11-28 18:02:00.000 332 501.12 8830.74 53364.90 88888.00 2009-11-28 18:03:00.000 332 501.59 8828.45 53366.51 88888.00 2009-11-28 18:04:00.000 332 501.95 8825.92 53367.36 88888.00 2009-11-28 18:05:00.000 332 501.97 8823.02 53367.32 88888.00 2009-11-28 18:06:00.000 332 501.95 8819.84 53367.44 88888.00 2009-11-28 18:07:00.000 332 501.68 8818.04 53368.00 88888.00 2009-11-28 18:08:00.000 332 501.35 8819.61 53367.20 88888.00 2009-11-28 18:09:00.000 332 501.09 8823.70 53366.67 88888.00 2009-11-28 18:10:00.000 332 501.08 8827.16 53366.59 88888.00 2009-11-28 18:11:00.000 332 501.25 8828.99 53367.36 88888.00 2009-11-28 18:12:00.000 332 501.44 8830.83 53367.28 88888.00 2009-11-28 18:13:00.000 332 501.33 8833.77 53366.51 88888.00 2009-11-28 18:14:00.000 332 500.96 8835.66 53365.99 88888.00 2009-11-28 18:15:00.000 332 500.72 8834.97 53366.75 88888.00 2009-11-28 18:16:00.000 332 500.55 8832.70 53367.04 88888.00 2009-11-28 18:17:00.000 332 500.68 8830.68 53367.92 88888.00 2009-11-28 18:18:00.000 332 501.10 8828.63 53369.77 88888.00 2009-11-28 18:19:00.000 332 501.01 8825.76 53369.09 88888.00 2009-11-28 18:20:00.000 332 500.41 8822.04 53367.52 88888.00 2009-11-28 18:21:00.000 332 500.77 8818.36 53367.72 88888.00 2009-11-28 18:22:00.000 332 501.63 8813.42 53368.93 88888.00 2009-11-28 18:23:00.000 332 501.52 8799.86 53372.35 88888.00 2009-11-28 18:24:00.000 332 501.64 8797.56 53370.82 88888.00 2009-11-28 18:25:00.000 332 503.21 8796.27 53371.62 88888.00 2009-11-28 18:26:00.000 332 505.28 8794.25 53370.78 88888.00 2009-11-28 18:27:00.000 332 508.05 8794.73 53366.75 88888.00 2009-11-28 18:28:00.000 332 511.44 8791.54 53368.89 88888.00 2009-11-28 18:29:00.000 332 512.67 8784.64 53378.82 88888.00 2009-11-28 18:30:00.000 332 514.58 8783.22 53382.37 88888.00 2009-11-28 18:31:00.000 332 516.97 8771.73 53389.00 88888.00 2009-11-28 18:32:00.000 332 517.15 8776.83 53387.23 88888.00 2009-11-28 18:33:00.000 332 517.75 8787.16 53381.04 88888.00 2009-11-28 18:34:00.000 332 518.38 8792.44 53379.55 88888.00 2009-11-28 18:35:00.000 332 519.87 8791.92 53375.04 88888.00 2009-11-28 18:36:00.000 332 516.22 8786.68 53375.93 88888.00 2009-11-28 18:37:00.000 332 513.10 8787.44 53372.83 88888.00 2009-11-28 18:38:00.000 332 510.79 8788.57 53372.07 88888.00 2009-11-28 18:39:00.000 332 510.57 8784.78 53376.21 88888.00 2009-11-28 18:40:00.000 332 510.03 8784.72 53377.50 88888.00 2009-11-28 18:41:00.000 332 508.50 8784.93 53375.85 88888.00 2009-11-28 18:42:00.000 332 506.94 8787.32 53372.35 88888.00 2009-11-28 18:43:00.000 332 506.11 8790.67 53370.09 88888.00 2009-11-28 18:44:00.000 332 506.02 8795.75 53368.52 88888.00 2009-11-28 18:45:00.000 332 505.92 8800.00 53368.48 88888.00 2009-11-28 18:46:00.000 332 505.43 8802.45 53366.55 88888.00 2009-11-28 18:47:00.000 332 505.59 8802.61 53366.27 88888.00 2009-11-28 18:48:00.000 332 505.28 8803.59 53366.23 88888.00 2009-11-28 18:49:00.000 332 504.58 8806.31 53365.39 88888.00 2009-11-28 18:50:00.000 332 503.69 8808.18 53364.42 88888.00 2009-11-28 18:51:00.000 332 503.17 8808.12 53365.71 88888.00 2009-11-28 18:52:00.000 332 503.79 8807.23 53367.84 88888.00 2009-11-28 18:53:00.000 332 504.14 8802.15 53370.01 88888.00 2009-11-28 18:54:00.000 332 504.98 8800.56 53369.93 88888.00 2009-11-28 18:55:00.000 332 505.18 8803.27 53367.56 88888.00 2009-11-28 18:56:00.000 332 504.53 8806.94 53363.05 88888.00 2009-11-28 18:57:00.000 332 504.19 8810.46 53359.15 88888.00 2009-11-28 18:58:00.000 332 503.75 8810.68 53356.86 88888.00 2009-11-28 18:59:00.000 332 503.33 8814.25 53355.77 88888.00 2009-11-28 19:00:00.000 332 503.64 8814.30 53358.63 88888.00 2009-11-28 19:01:00.000 332 504.41 8812.66 53361.04 88888.00 2009-11-28 19:02:00.000 332 504.03 8813.80 53361.69 88888.00 2009-11-28 19:03:00.000 332 504.11 8816.50 53362.37 88888.00 2009-11-28 19:04:00.000 332 503.93 8820.23 53362.69 88888.00 2009-11-28 19:05:00.000 332 503.68 8824.64 53362.57 88888.00 2009-11-28 19:06:00.000 332 504.36 8824.74 53364.58 88888.00 2009-11-28 19:07:00.000 332 504.19 8823.50 53366.71 88888.00 2009-11-28 19:08:00.000 332 504.74 8812.99 53369.93 88888.00 2009-11-28 19:09:00.000 332 503.72 8810.48 53368.04 88888.00 2009-11-28 19:10:00.000 332 501.85 8807.95 53368.08 88888.00 2009-11-28 19:11:00.000 332 503.93 8801.43 53369.73 88888.00 2009-11-28 19:12:00.000 332 503.22 8797.78 53365.59 88888.00 2009-11-28 19:13:00.000 332 503.27 8792.38 53359.03 88888.00 2009-11-28 19:14:00.000 332 504.12 8793.09 53354.40 88888.00 2009-11-28 19:15:00.000 332 505.22 8781.96 53351.95 88888.00 2009-11-28 19:16:00.000 332 505.69 8764.25 53347.48 88888.00 2009-11-28 19:17:00.000 332 504.88 8751.30 53344.34 88888.00 2009-11-28 19:18:00.000 332 504.73 8765.72 53341.25 88888.00 2009-11-28 19:19:00.000 332 505.74 8777.29 53341.09 88888.00 2009-11-28 19:20:00.000 332 509.59 8790.06 53338.79 88888.00 2009-11-28 19:21:00.000 332 510.31 8788.35 53339.32 88888.00 2009-11-28 19:22:00.000 332 509.85 8790.55 53333.68 88888.00 2009-11-28 19:23:00.000 332 508.50 8789.90 53328.05 88888.00 2009-11-28 19:24:00.000 332 508.09 8788.84 53328.85 88888.00 2009-11-28 19:25:00.000 332 509.28 8789.49 53332.31 88888.00 2009-11-28 19:26:00.000 332 511.72 8791.15 53339.24 88888.00 2009-11-28 19:27:00.000 332 512.25 8784.74 53347.12 88888.00 2009-11-28 19:28:00.000 332 515.14 8777.68 53348.09 88888.00 2009-11-28 19:29:00.000 332 515.76 8776.12 53338.31 88888.00 2009-11-28 19:30:00.000 332 514.49 8779.52 53326.32 88888.00 2009-11-28 19:31:00.000 332 514.42 8782.34 53318.27 88888.00 2009-11-28 19:32:00.000 332 517.66 8784.21 53318.88 88888.00 2009-11-28 19:33:00.000 332 520.40 8793.46 53319.76 88888.00 2009-11-28 19:34:00.000 332 521.42 8797.13 53321.53 88888.00 2009-11-28 19:35:00.000 332 520.49 8788.49 53327.41 88888.00 2009-11-28 19:36:00.000 332 521.59 8786.24 53334.65 88888.00 2009-11-28 19:37:00.000 332 520.09 8784.93 53342.01 88888.00 2009-11-28 19:38:00.000 332 519.05 8785.23 53343.74 88888.00 2009-11-28 19:39:00.000 332 516.97 8782.39 53346.48 88888.00 2009-11-28 19:40:00.000 332 515.72 8779.50 53348.13 88888.00 2009-11-28 19:41:00.000 332 518.35 8779.55 53355.57 88888.00 2009-11-28 19:42:00.000 332 519.78 8781.85 53361.89 88888.00 2009-11-28 19:43:00.000 332 520.83 8782.74 53364.70 88888.00 2009-11-28 19:44:00.000 332 523.20 8779.69 53372.79 88888.00 2009-11-28 19:45:00.000 332 522.86 8775.06 53370.98 88888.00 2009-11-28 19:46:00.000 332 519.94 8777.13 53370.17 88888.00 2009-11-28 19:47:00.000 332 518.82 8777.55 53371.58 88888.00 2009-11-28 19:48:00.000 332 517.38 8774.81 53365.95 88888.00 2009-11-28 19:49:00.000 332 513.81 8774.08 53360.00 88888.00 2009-11-28 19:50:00.000 332 511.64 8778.91 53357.38 88888.00 2009-11-28 19:51:00.000 332 510.62 8785.38 53355.05 88888.00 2009-11-28 19:52:00.000 332 508.13 8785.98 53352.11 88888.00 2009-11-28 19:53:00.000 332 504.78 8781.71 53350.10 88888.00 2009-11-28 19:54:00.000 332 503.33 8778.11 53352.51 88888.00 2009-11-28 19:55:00.000 332 502.20 8779.34 53357.34 88888.00 2009-11-28 19:56:00.000 332 503.62 8774.98 53366.47 88888.00 2009-11-28 19:57:00.000 332 505.32 8774.73 53369.25 88888.00 2009-11-28 19:58:00.000 332 506.56 8780.11 53370.54 88888.00 2009-11-28 19:59:00.000 332 506.67 8779.76 53373.84 88888.00 2009-11-28 20:00:00.000 332 507.54 8780.87 53377.42 88888.00 2009-11-28 20:01:00.000 332 507.71 8788.91 53379.19 88888.00 2009-11-28 20:02:00.000 332 507.29 8797.16 53377.66 88888.00 2009-11-28 20:03:00.000 332 508.27 8798.43 53374.16 88888.00 2009-11-28 20:04:00.000 332 510.10 8798.67 53370.74 88888.00 2009-11-28 20:05:00.000 332 514.17 8797.67 53374.08 88888.00 2009-11-28 20:06:00.000 332 514.94 8796.80 53386.47 88888.00 2009-11-28 20:07:00.000 332 510.81 8792.47 53399.50 88888.00 2009-11-28 20:08:00.000 332 506.13 8790.27 53402.40 88888.00 2009-11-28 20:09:00.000 332 506.31 8793.54 53399.99 88888.00 2009-11-28 20:10:00.000 332 506.28 8798.31 53397.37 88888.00 2009-11-28 20:11:00.000 332 504.88 8802.50 53393.47 88888.00 2009-11-28 20:12:00.000 332 504.70 8804.64 53392.58 88888.00 2009-11-28 20:13:00.000 332 503.74 8806.51 53394.19 88888.00 2009-11-28 20:14:00.000 332 503.45 8807.05 53397.65 88888.00 2009-11-28 20:15:00.000 332 503.20 8806.21 53400.91 88888.00 2009-11-28 20:16:00.000 332 503.19 8804.90 53404.86 88888.00 2009-11-28 20:17:00.000 332 502.66 8807.30 53407.11 88888.00 2009-11-28 20:18:00.000 332 503.01 8809.82 53409.20 88888.00 2009-11-28 20:19:00.000 332 502.21 8813.53 53409.24 88888.00 2009-11-28 20:20:00.000 332 501.60 8817.12 53408.11 88888.00 2009-11-28 20:21:00.000 332 501.32 8819.61 53407.03 88888.00 2009-11-28 20:22:00.000 332 500.91 8823.05 53405.30 88888.00 2009-11-28 20:23:00.000 332 500.37 8827.73 53404.09 88888.00 2009-11-28 20:24:00.000 332 499.88 8828.02 53403.53 88888.00 2009-11-28 20:25:00.000 332 499.79 8828.02 53404.01 88888.00 2009-11-28 20:26:00.000 332 499.49 8828.65 53403.09 88888.00 2009-11-28 20:27:00.000 332 499.84 8829.06 53402.68 88888.00 2009-11-28 20:28:00.000 332 500.08 8831.73 53400.67 88888.00 2009-11-28 20:29:00.000 332 499.43 8834.13 53399.42 88888.00 2009-11-28 20:30:00.000 332 499.30 8834.28 53398.30 88888.00 2009-11-28 20:31:00.000 332 499.87 8834.90 53398.42 88888.00 2009-11-28 20:32:00.000 332 499.79 8834.66 53397.21 88888.00 2009-11-28 20:33:00.000 332 500.35 8837.42 53396.61 88888.00 2009-11-28 20:34:00.000 332 500.67 8839.66 53397.61 88888.00 2009-11-28 20:35:00.000 332 500.43 8840.25 53398.18 88888.00 2009-11-28 20:36:00.000 332 501.16 8839.09 53398.34 88888.00 2009-11-28 20:37:00.000 332 499.09 8835.51 53394.11 88888.00 2009-11-28 20:38:00.000 332 499.70 8837.20 53392.95 88888.00 2009-11-28 20:39:00.000 332 499.65 8835.73 53396.77 88888.00 2009-11-28 20:40:00.000 332 498.67 8834.74 53398.90 88888.00 2009-11-28 20:41:00.000 332 499.05 8834.08 53401.60 88888.00 2009-11-28 20:42:00.000 332 500.83 8836.77 53401.84 88888.00 2009-11-28 20:43:00.000 332 501.50 8839.18 53400.87 88888.00 2009-11-28 20:44:00.000 332 501.55 8840.53 53399.46 88888.00 2009-11-28 20:45:00.000 332 502.27 8843.62 53399.46 88888.00 2009-11-28 20:46:00.000 332 502.74 8844.67 53400.19 88888.00 2009-11-28 20:47:00.000 332 502.90 8844.44 53400.99 88888.00 2009-11-28 20:48:00.000 332 503.00 8845.92 53401.44 88888.00 2009-11-28 20:49:00.000 332 503.14 8848.11 53401.92 88888.00 2009-11-28 20:50:00.000 332 502.89 8849.69 53402.44 88888.00 2009-11-28 20:51:00.000 332 502.66 8849.32 53403.29 88888.00 2009-11-28 20:52:00.000 332 503.01 8849.73 53404.25 88888.00 2009-11-28 20:53:00.000 332 503.81 8850.12 53405.06 88888.00 2009-11-28 20:54:00.000 332 503.57 8851.19 53405.30 88888.00 2009-11-28 20:55:00.000 332 502.96 8851.96 53406.30 88888.00 2009-11-28 20:56:00.000 332 501.72 8850.24 53405.90 88888.00 2009-11-28 20:57:00.000 332 501.77 8848.69 53405.98 88888.00 2009-11-28 20:58:00.000 332 502.64 8848.80 53406.59 88888.00 2009-11-28 20:59:00.000 332 501.07 8849.30 53405.94 88888.00 2009-11-28 21:00:00.000 332 500.44 8845.78 53408.03 88888.00 2009-11-28 21:01:00.000 332 500.71 8839.07 53413.22 88888.00 2009-11-28 21:02:00.000 332 501.02 8829.90 53417.53 88888.00 2009-11-28 21:03:00.000 332 503.79 8821.02 53424.33 88888.00 2009-11-28 21:04:00.000 332 512.66 8808.26 53438.57 88888.00 2009-11-28 21:05:00.000 332 527.97 8804.82 53450.68 88888.00 2009-11-28 21:06:00.000 332 536.41 8797.42 53440.86 88888.00 2009-11-28 21:07:00.000 332 541.17 8779.41 53434.75 88888.00 2009-11-28 21:08:00.000 332 543.95 8756.07 53429.76 88888.00 2009-11-28 21:09:00.000 332 534.98 8771.45 53396.12 88888.00 2009-11-28 21:10:00.000 332 536.01 8795.85 53356.33 88888.00 2009-11-28 21:11:00.000 332 541.92 8808.05 53343.30 88888.00 2009-11-28 21:12:00.000 332 535.79 8787.25 53311.15 88888.00 2009-11-28 21:13:00.000 332 548.08 8824.44 53310.83 88888.00 2009-11-28 21:14:00.000 332 533.54 8804.48 53349.33 88888.00 2009-11-28 21:15:00.000 332 533.06 8798.36 53364.30 88888.00 2009-11-28 21:16:00.000 332 529.14 8790.86 53356.70 88888.00 2009-11-28 21:17:00.000 332 515.81 8782.05 53321.01 88888.00 2009-11-28 21:18:00.000 332 513.67 8796.78 53300.89 88888.00 2009-11-28 21:19:00.000 332 526.12 8798.19 53307.41 88888.00 2009-11-28 21:20:00.000 332 533.39 8806.89 53299.93 88888.00 2009-11-28 21:21:00.000 332 543.27 8826.52 53286.61 88888.00 2009-11-28 21:22:00.000 332 545.41 8807.11 53303.95 88888.00 2009-11-28 21:23:00.000 332 533.11 8794.87 53320.73 88888.00 2009-11-28 21:24:00.000 332 529.39 8794.12 53333.28 88888.00 2009-11-28 21:25:00.000 332 527.54 8800.93 53328.81 88888.00 2009-11-28 21:26:00.000 332 525.54 8803.80 53315.54 88888.00 2009-11-28 21:27:00.000 332 519.77 8811.71 53301.58 88888.00 2009-11-28 21:28:00.000 332 512.43 8819.18 53289.75 88888.00 2009-11-28 21:29:00.000 332 510.12 8826.42 53287.78 88888.00 2009-11-28 21:30:00.000 332 507.89 8834.67 53285.60 88888.00 2009-11-28 21:31:00.000 332 505.41 8832.10 53286.25 88888.00 2009-11-28 21:32:00.000 332 505.34 8830.95 53283.27 88888.00 2009-11-28 21:33:00.000 332 508.82 8829.11 53283.59 88888.00 2009-11-28 21:34:00.000 332 514.62 8819.68 53289.75 88888.00 2009-11-28 21:35:00.000 332 514.49 8814.54 53295.26 88888.00 2009-11-28 21:36:00.000 332 512.96 8818.05 53300.25 88888.00 2009-11-28 21:37:00.000 332 510.13 8827.22 53304.11 88888.00 2009-11-28 21:38:00.000 332 507.19 8826.41 53312.44 88888.00 2009-11-28 21:39:00.000 332 505.49 8821.69 53319.28 88888.00 2009-11-28 21:40:00.000 332 505.57 8815.37 53323.66 88888.00 2009-11-28 21:41:00.000 332 504.31 8809.00 53327.97 88888.00 2009-11-28 21:42:00.000 332 500.77 8809.93 53329.26 88888.00 2009-11-28 21:43:00.000 332 495.27 8812.55 53327.61 88888.00 2009-11-28 21:44:00.000 332 490.11 8810.99 53320.57 88888.00 2009-11-28 21:45:00.000 332 488.69 8805.31 53313.97 88888.00 2009-11-28 21:46:00.000 332 491.18 8799.50 53311.76 88888.00 2009-11-28 21:47:00.000 332 494.03 8804.92 53314.81 88888.00 2009-11-28 21:48:00.000 332 494.65 8808.60 53324.83 88888.00 2009-11-28 21:49:00.000 332 494.43 8810.50 53331.31 88888.00 2009-11-28 21:50:00.000 332 495.64 8816.90 53340.97 88888.00 2009-11-28 21:51:00.000 332 497.15 8818.38 53350.82 88888.00 2009-11-28 21:52:00.000 332 497.35 8818.19 53355.77 88888.00 2009-11-28 21:53:00.000 332 498.02 8809.31 53359.27 88888.00 2009-11-28 21:54:00.000 332 499.52 8807.58 53359.27 88888.00 2009-11-28 21:55:00.000 332 499.56 8808.69 53361.93 88888.00 2009-11-28 21:56:00.000 332 501.02 8814.47 53362.97 88888.00 2009-11-28 21:57:00.000 332 501.98 8821.31 53364.34 88888.00 2009-11-28 21:58:00.000 332 502.43 8828.32 53365.39 88888.00 2009-11-28 21:59:00.000 332 504.68 8833.58 53367.52 88888.00 2009-11-28 22:00:00.000 332 504.65 8836.40 53368.48 88888.00 2009-11-28 22:01:00.000 332 504.92 8841.58 53369.21 88888.00 2009-11-28 22:02:00.000 332 505.53 8843.08 53370.74 88888.00 2009-11-28 22:03:00.000 332 506.22 8844.38 53372.39 88888.00 2009-11-28 22:04:00.000 332 506.36 8847.13 53373.59 88888.00 2009-11-28 22:05:00.000 332 505.72 8847.70 53374.52 88888.00 2009-11-28 22:06:00.000 332 505.28 8847.12 53374.16 88888.00 2009-11-28 22:07:00.000 332 506.06 8849.07 53374.20 88888.00 2009-11-28 22:08:00.000 332 506.23 8850.66 53374.64 88888.00 2009-11-28 22:09:00.000 332 505.90 8850.21 53375.12 88888.00 2009-11-28 22:10:00.000 332 505.86 8848.98 53375.57 88888.00 2009-11-28 22:11:00.000 332 505.44 8849.91 53375.45 88888.00 2009-11-28 22:12:00.000 332 505.18 8850.90 53375.24 88888.00 2009-11-28 22:13:00.000 332 505.01 8851.96 53375.28 88888.00 2009-11-28 22:14:00.000 332 505.27 8852.81 53375.65 88888.00 2009-11-28 22:15:00.000 332 505.18 8854.08 53376.73 88888.00 2009-11-28 22:16:00.000 332 504.80 8856.45 53377.01 88888.00 2009-11-28 22:17:00.000 332 504.71 8858.15 53378.58 88888.00 2009-11-28 22:18:00.000 332 504.63 8858.71 53380.51 88888.00 2009-11-28 22:19:00.000 332 504.15 8858.41 53382.16 88888.00 2009-11-28 22:20:00.000 332 503.96 8858.16 53382.93 88888.00 2009-11-28 22:21:00.000 332 503.49 8857.15 53383.37 88888.00 2009-11-28 22:22:00.000 332 503.52 8854.96 53384.14 88888.00 2009-11-28 22:23:00.000 332 503.84 8852.19 53385.70 88888.00 2009-11-28 22:24:00.000 332 503.45 8850.03 53387.56 88888.00 2009-11-28 22:25:00.000 332 502.93 8849.41 53388.68 88888.00 2009-11-28 22:26:00.000 332 502.99 8847.94 53388.84 88888.00 2009-11-28 22:27:00.000 332 503.10 8844.93 53388.40 88888.00 2009-11-28 22:28:00.000 332 503.54 8842.68 53387.11 88888.00 2009-11-28 22:29:00.000 332 504.20 8840.88 53386.31 88888.00 2009-11-28 22:30:00.000 332 504.84 8839.35 53386.47 88888.00 2009-11-28 22:31:00.000 332 505.26 8839.05 53386.39 88888.00 2009-11-28 22:32:00.000 332 505.30 8837.31 53386.35 88888.00 2009-11-28 22:33:00.000 332 503.84 8835.73 53385.95 88888.00 2009-11-28 22:34:00.000 332 502.38 8834.12 53385.18 88888.00 2009-11-28 22:35:00.000 332 501.89 8830.93 53384.50 88888.00 2009-11-28 22:36:00.000 332 501.10 8831.77 53384.50 88888.00 2009-11-28 22:37:00.000 332 501.78 8833.07 53386.47 88888.00 2009-11-28 22:38:00.000 332 501.59 8833.85 53388.56 88888.00 2009-11-28 22:39:00.000 332 501.40 8834.36 53389.45 88888.00 2009-11-28 22:40:00.000 332 502.00 8833.55 53389.73 88888.00 2009-11-28 22:41:00.000 332 501.95 8836.21 53390.73 88888.00 2009-11-28 22:42:00.000 332 502.18 8838.33 53392.18 88888.00 2009-11-28 22:43:00.000 332 502.36 8842.15 53393.39 88888.00 2009-11-28 22:44:00.000 332 502.10 8845.09 53394.11 88888.00 2009-11-28 22:45:00.000 332 501.75 8846.74 53393.63 88888.00 2009-11-28 22:46:00.000 332 501.42 8844.54 53392.75 88888.00 2009-11-28 22:47:00.000 332 501.34 8839.89 53392.42 88888.00 2009-11-28 22:48:00.000 332 501.83 8839.91 53392.95 88888.00 2009-11-28 22:49:00.000 332 502.44 8841.44 53394.92 88888.00 2009-11-28 22:50:00.000 332 502.09 8843.38 53394.64 88888.00 2009-11-28 22:51:00.000 332 501.58 8844.83 53392.99 88888.00 2009-11-28 22:52:00.000 332 501.65 8844.71 53391.02 88888.00 2009-11-28 22:53:00.000 332 501.97 8843.57 53389.69 88888.00 2009-11-28 22:54:00.000 332 502.35 8840.44 53388.40 88888.00 2009-11-28 22:55:00.000 332 502.75 8839.67 53386.55 88888.00 2009-11-28 22:56:00.000 332 503.19 8841.87 53384.46 88888.00 2009-11-28 22:57:00.000 332 503.11 8842.46 53383.57 88888.00 2009-11-28 22:58:00.000 332 502.41 8844.14 53382.32 88888.00 2009-11-28 22:59:00.000 332 501.60 8847.61 53382.12 88888.00 2009-11-28 23:00:00.000 332 501.45 8849.91 53382.32 88888.00 2009-11-28 23:01:00.000 332 501.38 8851.14 53382.16 88888.00 2009-11-28 23:02:00.000 332 501.31 8852.29 53382.32 88888.00 2009-11-28 23:03:00.000 332 501.00 8853.27 53383.29 88888.00 2009-11-28 23:04:00.000 332 500.84 8853.66 53384.18 88888.00 2009-11-28 23:05:00.000 332 500.48 8854.80 53384.66 88888.00 2009-11-28 23:06:00.000 332 500.41 8856.47 53383.61 88888.00 2009-11-28 23:07:00.000 332 500.65 8857.27 53382.57 88888.00 2009-11-28 23:08:00.000 332 500.89 8857.68 53381.56 88888.00 2009-11-28 23:09:00.000 332 501.04 8857.01 53380.88 88888.00 2009-11-28 23:10:00.000 332 501.29 8856.26 53380.23 88888.00 2009-11-28 23:11:00.000 332 501.67 8856.04 53380.47 88888.00 2009-11-28 23:12:00.000 332 501.70 8855.33 53380.88 88888.00 2009-11-28 23:13:00.000 332 501.38 8853.88 53380.92 88888.00 2009-11-28 23:14:00.000 332 500.96 8852.79 53381.56 88888.00 2009-11-28 23:15:00.000 332 500.73 8852.74 53382.49 88888.00 2009-11-28 23:16:00.000 332 500.70 8854.17 53382.69 88888.00 2009-11-28 23:17:00.000 332 500.91 8854.66 53382.89 88888.00 2009-11-28 23:18:00.000 332 501.30 8855.07 53382.57 88888.00 2009-11-28 23:19:00.000 332 501.50 8855.68 53382.08 88888.00 2009-11-28 23:20:00.000 332 501.58 8855.40 53381.76 88888.00 2009-11-28 23:21:00.000 332 502.02 8855.46 53382.57 88888.00 2009-11-28 23:22:00.000 332 501.88 8856.41 53382.89 88888.00 2009-11-28 23:23:00.000 332 501.08 8856.57 53383.01 88888.00 2009-11-28 23:24:00.000 332 500.70 8855.88 53383.69 88888.00 2009-11-28 23:25:00.000 332 500.62 8854.33 53384.70 88888.00 2009-11-28 23:26:00.000 332 500.88 8853.23 53386.19 88888.00 2009-11-28 23:27:00.000 332 501.40 8852.25 53387.47 88888.00 2009-11-28 23:28:00.000 332 502.27 8851.06 53389.25 88888.00 2009-11-28 23:29:00.000 332 503.05 8850.09 53391.06 88888.00 2009-11-28 23:30:00.000 332 503.85 8848.62 53392.06 88888.00 2009-11-28 23:31:00.000 332 503.77 8846.94 53392.22 88888.00 2009-11-28 23:32:00.000 332 503.30 8846.76 53390.49 88888.00 2009-11-28 23:33:00.000 332 503.07 8847.23 53388.16 88888.00 2009-11-28 23:34:00.000 332 502.67 8847.85 53385.26 88888.00 2009-11-28 23:35:00.000 332 502.12 8848.39 53383.37 88888.00 2009-11-28 23:36:00.000 332 501.98 8848.86 53382.61 88888.00 2009-11-28 23:37:00.000 332 502.15 8848.94 53382.32 88888.00 2009-11-28 23:38:00.000 332 502.35 8848.99 53381.72 88888.00 2009-11-28 23:39:00.000 332 502.45 8848.88 53381.32 88888.00 2009-11-28 23:40:00.000 332 502.85 8847.90 53381.40 88888.00 2009-11-28 23:41:00.000 332 503.30 8846.80 53381.24 88888.00 2009-11-28 23:42:00.000 332 503.50 8846.37 53380.59 88888.00 2009-11-28 23:43:00.000 332 503.71 8845.91 53379.99 88888.00 2009-11-28 23:44:00.000 332 504.09 8845.68 53379.67 88888.00 2009-11-28 23:45:00.000 332 504.25 8846.45 53379.71 88888.00 2009-11-28 23:46:00.000 332 504.47 8845.86 53380.07 88888.00 2009-11-28 23:47:00.000 332 504.81 8844.12 53381.36 88888.00 2009-11-28 23:48:00.000 332 505.08 8843.58 53382.12 88888.00 2009-11-28 23:49:00.000 332 505.10 8843.78 53382.49 88888.00 2009-11-28 23:50:00.000 332 505.28 8844.14 53382.57 88888.00 2009-11-28 23:51:00.000 332 505.60 8844.43 53382.73 88888.00 2009-11-28 23:52:00.000 332 506.31 8844.50 53383.13 88888.00 2009-11-28 23:53:00.000 332 506.68 8843.65 53383.33 88888.00 2009-11-28 23:54:00.000 332 506.68 8843.05 53382.69 88888.00 2009-11-28 23:55:00.000 332 506.34 8842.80 53381.56 88888.00 2009-11-28 23:56:00.000 332 505.94 8843.10 53380.39 88888.00 2009-11-28 23:57:00.000 332 505.17 8844.73 53378.95 88888.00 2009-11-28 23:58:00.000 332 504.36 8846.21 53377.58 88888.00 2009-11-28 23:59:00.000 332 503.81 8847.90 53376.81 88888.00