Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-27 00:00:00.000 331 508.64 8845.76 53393.63 88888.00 2009-11-27 00:01:00.000 331 508.57 8845.95 53393.67 88888.00 2009-11-27 00:02:00.000 331 508.64 8845.72 53393.99 88888.00 2009-11-27 00:03:00.000 331 508.76 8845.45 53394.72 88888.00 2009-11-27 00:04:00.000 331 508.93 8844.90 53395.12 88888.00 2009-11-27 00:05:00.000 331 508.99 8844.38 53394.96 88888.00 2009-11-27 00:06:00.000 331 508.94 8844.10 53394.27 88888.00 2009-11-27 00:07:00.000 331 508.77 8844.29 53393.39 88888.00 2009-11-27 00:08:00.000 331 508.75 8844.81 53392.79 88888.00 2009-11-27 00:09:00.000 331 508.72 8845.25 53392.18 88888.00 2009-11-27 00:10:00.000 331 508.65 8846.08 53391.62 88888.00 2009-11-27 00:11:00.000 331 508.60 8846.23 53391.54 88888.00 2009-11-27 00:12:00.000 331 508.67 8845.76 53391.18 88888.00 2009-11-27 00:13:00.000 331 508.79 8845.69 53391.10 88888.00 2009-11-27 00:14:00.000 331 508.69 8846.32 53390.77 88888.00 2009-11-27 00:15:00.000 331 508.14 8847.41 53390.49 88888.00 2009-11-27 00:16:00.000 331 507.48 8848.85 53389.97 88888.00 2009-11-27 00:17:00.000 331 506.90 8850.10 53389.65 88888.00 2009-11-27 00:18:00.000 331 506.41 8849.76 53389.81 88888.00 2009-11-27 00:19:00.000 331 506.28 8848.76 53390.69 88888.00 2009-11-27 00:20:00.000 331 506.30 8848.64 53391.14 88888.00 2009-11-27 00:21:00.000 331 506.12 8848.19 53391.46 88888.00 2009-11-27 00:22:00.000 331 506.05 8847.12 53391.70 88888.00 2009-11-27 00:23:00.000 331 506.33 8845.98 53392.06 88888.00 2009-11-27 00:24:00.000 331 506.70 8845.32 53391.90 88888.00 2009-11-27 00:25:00.000 331 506.90 8844.41 53391.86 88888.00 2009-11-27 00:26:00.000 331 507.10 8844.38 53391.46 88888.00 2009-11-27 00:27:00.000 331 507.08 8845.41 53391.30 88888.00 2009-11-27 00:28:00.000 331 506.73 8846.11 53391.46 88888.00 2009-11-27 00:29:00.000 331 506.32 8846.37 53391.58 88888.00 2009-11-27 00:30:00.000 331 506.01 8846.12 53391.66 88888.00 2009-11-27 00:31:00.000 331 505.92 8846.04 53391.70 88888.00 2009-11-27 00:32:00.000 331 505.77 8846.83 53391.02 88888.00 2009-11-27 00:33:00.000 331 506.04 8846.92 53390.57 88888.00 2009-11-27 00:34:00.000 331 506.42 8846.50 53389.77 88888.00 2009-11-27 00:35:00.000 331 506.63 8846.98 53388.88 88888.00 2009-11-27 00:36:00.000 331 506.51 8848.41 53387.96 88888.00 2009-11-27 00:37:00.000 331 506.09 8850.14 53387.72 88888.00 2009-11-27 00:38:00.000 331 505.74 8851.12 53387.68 88888.00 2009-11-27 00:39:00.000 331 505.50 8851.23 53387.92 88888.00 2009-11-27 00:40:00.000 331 505.26 8849.99 53388.44 88888.00 2009-11-27 00:41:00.000 331 505.50 8848.17 53389.49 88888.00 2009-11-27 00:42:00.000 331 505.96 8845.52 53390.49 88888.00 2009-11-27 00:43:00.000 331 506.27 8844.03 53391.02 88888.00 2009-11-27 00:44:00.000 331 506.38 8843.31 53390.89 88888.00 2009-11-27 00:45:00.000 331 506.67 8842.97 53391.18 88888.00 2009-11-27 00:46:00.000 331 506.95 8842.66 53391.42 88888.00 2009-11-27 00:47:00.000 331 507.26 8842.56 53391.90 88888.00 2009-11-27 00:48:00.000 331 507.68 8840.95 53392.58 88888.00 2009-11-27 00:49:00.000 331 508.16 8839.69 53392.79 88888.00 2009-11-27 00:50:00.000 331 508.38 8839.15 53392.62 88888.00 2009-11-27 00:51:00.000 331 508.24 8838.90 53392.38 88888.00 2009-11-27 00:52:00.000 331 507.92 8839.05 53391.94 88888.00 2009-11-27 00:53:00.000 331 507.80 8839.12 53392.34 88888.00 2009-11-27 00:54:00.000 331 508.08 8838.14 53392.54 88888.00 2009-11-27 00:55:00.000 331 508.77 8836.86 53392.10 88888.00 2009-11-27 00:56:00.000 331 509.30 8836.60 53391.06 88888.00 2009-11-27 00:57:00.000 331 509.44 8836.45 53390.85 88888.00 2009-11-27 00:58:00.000 331 509.00 8836.51 53390.29 88888.00 2009-11-27 00:59:00.000 331 508.77 8836.66 53389.29 88888.00 2009-11-27 01:00:00.000 331 508.92 8836.95 53387.92 88888.00 2009-11-27 01:01:00.000 331 509.02 8838.26 53386.39 88888.00 2009-11-27 01:02:00.000 331 508.95 8840.41 53385.79 88888.00 2009-11-27 01:03:00.000 331 508.48 8842.69 53386.31 88888.00 2009-11-27 01:04:00.000 331 508.43 8842.61 53388.60 88888.00 2009-11-27 01:05:00.000 331 508.67 8841.07 53391.78 88888.00 2009-11-27 01:06:00.000 331 508.72 8839.64 53393.23 88888.00 2009-11-27 01:07:00.000 331 508.80 8838.77 53393.75 88888.00 2009-11-27 01:08:00.000 331 508.93 8838.73 53393.63 88888.00 2009-11-27 01:09:00.000 331 508.90 8838.85 53393.75 88888.00 2009-11-27 01:10:00.000 331 508.71 8838.80 53393.47 88888.00 2009-11-27 01:11:00.000 331 508.61 8838.72 53392.42 88888.00 2009-11-27 01:12:00.000 331 508.50 8839.59 53391.02 88888.00 2009-11-27 01:13:00.000 331 508.43 8840.86 53390.13 88888.00 2009-11-27 01:14:00.000 331 507.84 8842.26 53389.69 88888.00 2009-11-27 01:15:00.000 331 507.00 8843.06 53390.13 88888.00 2009-11-27 01:16:00.000 331 506.52 8842.88 53390.57 88888.00 2009-11-27 01:17:00.000 331 506.35 8842.68 53391.06 88888.00 2009-11-27 01:18:00.000 331 506.36 8841.64 53391.34 88888.00 2009-11-27 01:19:00.000 331 506.33 8841.01 53391.42 88888.00 2009-11-27 01:20:00.000 331 506.20 8840.92 53391.38 88888.00 2009-11-27 01:21:00.000 331 506.19 8841.68 53391.58 88888.00 2009-11-27 01:22:00.000 331 506.00 8843.34 53391.50 88888.00 2009-11-27 01:23:00.000 331 506.06 8844.22 53392.54 88888.00 2009-11-27 01:24:00.000 331 506.53 8844.27 53394.48 88888.00 2009-11-27 01:25:00.000 331 507.14 8843.39 53397.45 88888.00 2009-11-27 01:26:00.000 331 507.68 8841.74 53400.71 88888.00 2009-11-27 01:27:00.000 331 508.02 8840.44 53403.57 88888.00 2009-11-27 01:28:00.000 331 508.36 8838.83 53405.74 88888.00 2009-11-27 01:29:00.000 331 508.86 8837.14 53407.35 88888.00 2009-11-27 01:30:00.000 331 509.32 8836.49 53407.43 88888.00 2009-11-27 01:31:00.000 331 509.80 8837.62 53407.91 88888.00 2009-11-27 01:32:00.000 331 509.41 8838.20 53409.28 88888.00 2009-11-27 01:33:00.000 331 508.66 8837.97 53409.93 88888.00 2009-11-27 01:34:00.000 331 508.11 8839.06 53409.72 88888.00 2009-11-27 01:35:00.000 331 507.57 8839.79 53409.72 88888.00 2009-11-27 01:36:00.000 331 507.09 8839.29 53408.68 88888.00 2009-11-27 01:37:00.000 331 506.62 8838.67 53407.71 88888.00 2009-11-27 01:38:00.000 331 506.83 8837.09 53407.03 88888.00 2009-11-27 01:39:00.000 331 507.17 8836.15 53407.43 88888.00 2009-11-27 01:40:00.000 331 507.10 8834.84 53408.76 88888.00 2009-11-27 01:41:00.000 331 507.33 8832.42 53409.88 88888.00 2009-11-27 01:42:00.000 331 507.76 8829.82 53410.57 88888.00 2009-11-27 01:43:00.000 331 508.44 8826.95 53411.66 88888.00 2009-11-27 01:44:00.000 331 508.73 8825.37 53412.18 88888.00 2009-11-27 01:45:00.000 331 508.52 8825.32 53412.42 88888.00 2009-11-27 01:46:00.000 331 508.81 8824.74 53412.58 88888.00 2009-11-27 01:47:00.000 331 509.24 8824.24 53412.66 88888.00 2009-11-27 01:48:00.000 331 509.75 8823.98 53412.30 88888.00 2009-11-27 01:49:00.000 331 510.02 8825.47 53412.02 88888.00 2009-11-27 01:50:00.000 331 510.02 8827.02 53412.70 88888.00 2009-11-27 01:51:00.000 331 509.84 8827.60 53413.14 88888.00 2009-11-27 01:52:00.000 331 509.77 8827.84 53412.34 88888.00 2009-11-27 01:53:00.000 331 509.86 8828.80 53410.49 88888.00 2009-11-27 01:54:00.000 331 510.41 8828.74 53408.72 88888.00 2009-11-27 01:55:00.000 331 511.24 8828.50 53409.00 88888.00 2009-11-27 01:56:00.000 331 510.76 8828.60 53409.36 88888.00 2009-11-27 01:57:00.000 331 510.04 8828.37 53408.48 88888.00 2009-11-27 01:58:00.000 331 510.24 8828.58 53406.46 88888.00 2009-11-27 01:59:00.000 331 510.67 8829.43 53405.26 88888.00 2009-11-27 02:00:00.000 331 511.04 8829.53 53404.57 88888.00 2009-11-27 02:01:00.000 331 510.72 8829.16 53404.90 88888.00 2009-11-27 02:02:00.000 331 510.39 8828.07 53404.78 88888.00 2009-11-27 02:03:00.000 331 510.33 8826.55 53404.78 88888.00 2009-11-27 02:04:00.000 331 510.35 8825.80 53403.57 88888.00 2009-11-27 02:05:00.000 331 510.51 8826.05 53402.00 88888.00 2009-11-27 02:06:00.000 331 510.52 8827.20 53400.59 88888.00 2009-11-27 02:07:00.000 331 510.91 8828.33 53400.55 88888.00 2009-11-27 02:08:00.000 331 510.74 8828.40 53400.51 88888.00 2009-11-27 02:09:00.000 331 510.48 8829.42 53400.11 88888.00 2009-11-27 02:10:00.000 331 509.95 8830.99 53399.67 88888.00 2009-11-27 02:11:00.000 331 508.65 8833.08 53398.98 88888.00 2009-11-27 02:12:00.000 331 508.54 8833.75 53398.46 88888.00 2009-11-27 02:13:00.000 331 509.43 8833.15 53398.62 88888.00 2009-11-27 02:14:00.000 331 510.59 8830.82 53399.67 88888.00 2009-11-27 02:15:00.000 331 511.08 8827.07 53401.27 88888.00 2009-11-27 02:16:00.000 331 510.76 8825.94 53401.80 88888.00 2009-11-27 02:17:00.000 331 510.54 8824.14 53401.27 88888.00 2009-11-27 02:18:00.000 331 511.58 8821.68 53399.79 88888.00 2009-11-27 02:19:00.000 331 511.56 8819.69 53398.02 88888.00 2009-11-27 02:20:00.000 331 511.02 8821.62 53395.08 88888.00 2009-11-27 02:21:00.000 331 511.29 8821.03 53394.88 88888.00 2009-11-27 02:22:00.000 331 511.19 8820.59 53394.56 88888.00 2009-11-27 02:23:00.000 331 511.38 8822.19 53395.16 88888.00 2009-11-27 02:24:00.000 331 511.15 8824.05 53395.36 88888.00 2009-11-27 02:25:00.000 331 511.46 8822.79 53395.56 88888.00 2009-11-27 02:26:00.000 331 511.66 8822.64 53394.84 88888.00 2009-11-27 02:27:00.000 331 512.18 8820.44 53396.17 88888.00 2009-11-27 02:28:00.000 331 512.97 8816.66 53397.81 88888.00 2009-11-27 02:29:00.000 331 513.43 8813.18 53398.30 88888.00 2009-11-27 02:30:00.000 331 513.12 8812.53 53396.93 88888.00 2009-11-27 02:31:00.000 331 511.85 8814.02 53394.88 88888.00 2009-11-27 02:32:00.000 331 510.49 8816.38 53391.90 88888.00 2009-11-27 02:33:00.000 331 509.09 8821.45 53389.81 88888.00 2009-11-27 02:34:00.000 331 509.08 8822.96 53391.38 88888.00 2009-11-27 02:35:00.000 331 509.40 8820.27 53393.79 88888.00 2009-11-27 02:36:00.000 331 510.10 8815.73 53394.35 88888.00 2009-11-27 02:37:00.000 331 510.58 8812.69 53393.63 88888.00 2009-11-27 02:38:00.000 331 510.91 8812.67 53391.18 88888.00 2009-11-27 02:39:00.000 331 511.74 8814.53 53391.58 88888.00 2009-11-27 02:40:00.000 331 512.82 8812.08 53394.35 88888.00 2009-11-27 02:41:00.000 331 513.53 8810.05 53395.48 88888.00 2009-11-27 02:42:00.000 331 512.86 8812.92 53394.56 88888.00 2009-11-27 02:43:00.000 331 511.23 8817.01 53393.35 88888.00 2009-11-27 02:44:00.000 331 511.00 8820.06 53393.11 88888.00 2009-11-27 02:45:00.000 331 512.21 8815.83 53396.45 88888.00 2009-11-27 02:46:00.000 331 514.67 8806.48 53399.50 88888.00 2009-11-27 02:47:00.000 331 515.55 8801.12 53398.50 88888.00 2009-11-27 02:48:00.000 331 514.17 8800.22 53393.35 88888.00 2009-11-27 02:49:00.000 331 512.49 8803.08 53386.87 88888.00 2009-11-27 02:50:00.000 331 512.50 8807.25 53383.65 88888.00 2009-11-27 02:51:00.000 331 513.40 8807.69 53385.87 88888.00 2009-11-27 02:52:00.000 331 513.44 8806.38 53388.40 88888.00 2009-11-27 02:53:00.000 331 513.32 8807.09 53389.45 88888.00 2009-11-27 02:54:00.000 331 513.20 8807.33 53390.45 88888.00 2009-11-27 02:55:00.000 331 513.14 8807.28 53391.62 88888.00 2009-11-27 02:56:00.000 331 513.62 8806.23 53392.87 88888.00 2009-11-27 02:57:00.000 331 513.55 8805.71 53393.55 88888.00 2009-11-27 02:58:00.000 331 513.56 8807.70 53392.91 88888.00 2009-11-27 02:59:00.000 331 513.39 8810.20 53392.79 88888.00 2009-11-27 03:00:00.000 331 513.02 8811.61 53393.43 88888.00 2009-11-27 03:01:00.000 331 513.01 8812.45 53395.28 88888.00 2009-11-27 03:02:00.000 331 514.44 8810.45 53398.54 88888.00 2009-11-27 03:03:00.000 331 515.88 8805.67 53400.71 88888.00 2009-11-27 03:04:00.000 331 515.63 8804.22 53398.14 88888.00 2009-11-27 03:05:00.000 331 513.64 8807.47 53393.35 88888.00 2009-11-27 03:06:00.000 331 512.27 8810.54 53390.33 88888.00 2009-11-27 03:07:00.000 331 512.18 8811.21 53390.05 88888.00 2009-11-27 03:08:00.000 331 511.97 8811.44 53390.69 88888.00 2009-11-27 03:09:00.000 331 512.74 8809.97 53391.58 88888.00 2009-11-27 03:10:00.000 331 513.26 8807.45 53390.81 88888.00 2009-11-27 03:11:00.000 331 511.73 8811.39 53386.55 88888.00 2009-11-27 03:12:00.000 331 510.44 8817.69 53383.65 88888.00 2009-11-27 03:13:00.000 331 510.00 8821.57 53384.98 88888.00 2009-11-27 03:14:00.000 331 510.35 8820.95 53388.48 88888.00 2009-11-27 03:15:00.000 331 510.55 8819.05 53390.61 88888.00 2009-11-27 03:16:00.000 331 510.82 8816.99 53391.34 88888.00 2009-11-27 03:17:00.000 331 510.91 8816.84 53390.98 88888.00 2009-11-27 03:18:00.000 331 511.23 8817.49 53390.25 88888.00 2009-11-27 03:19:00.000 331 511.33 8817.46 53390.45 88888.00 2009-11-27 03:20:00.000 331 511.77 8815.49 53390.37 88888.00 2009-11-27 03:21:00.000 331 511.28 8816.78 53387.47 88888.00 2009-11-27 03:22:00.000 331 511.15 8819.36 53385.99 88888.00 2009-11-27 03:23:00.000 331 512.35 8820.13 53387.64 88888.00 2009-11-27 03:24:00.000 331 513.34 8817.79 53391.06 88888.00 2009-11-27 03:25:00.000 331 513.90 8815.83 53392.46 88888.00 2009-11-27 03:26:00.000 331 514.49 8815.74 53391.42 88888.00 2009-11-27 03:27:00.000 331 514.92 8815.76 53391.26 88888.00 2009-11-27 03:28:00.000 331 515.35 8814.55 53392.10 88888.00 2009-11-27 03:29:00.000 331 515.48 8812.25 53392.34 88888.00 2009-11-27 03:30:00.000 331 515.34 8812.00 53390.33 88888.00 2009-11-27 03:31:00.000 331 515.53 8813.44 53388.68 88888.00 2009-11-27 03:32:00.000 331 515.73 8814.49 53386.75 88888.00 2009-11-27 03:33:00.000 331 515.31 8815.90 53384.82 88888.00 2009-11-27 03:34:00.000 331 514.81 8817.94 53383.53 88888.00 2009-11-27 03:35:00.000 331 515.18 8817.32 53383.93 88888.00 2009-11-27 03:36:00.000 331 515.30 8815.38 53383.69 88888.00 2009-11-27 03:37:00.000 331 515.51 8813.32 53383.45 88888.00 2009-11-27 03:38:00.000 331 515.04 8813.46 53382.49 88888.00 2009-11-27 03:39:00.000 331 514.86 8814.80 53382.45 88888.00 2009-11-27 03:40:00.000 331 514.98 8815.76 53382.41 88888.00 2009-11-27 03:41:00.000 331 514.52 8817.85 53382.28 88888.00 2009-11-27 03:42:00.000 331 514.68 8819.09 53382.57 88888.00 2009-11-27 03:43:00.000 331 513.56 8819.23 53383.25 88888.00 2009-11-27 03:44:00.000 331 512.17 8819.84 53382.61 88888.00 2009-11-27 03:45:00.000 331 511.69 8820.49 53382.32 88888.00 2009-11-27 03:46:00.000 331 511.76 8819.94 53382.81 88888.00 2009-11-27 03:47:00.000 331 511.79 8818.95 53383.49 88888.00 2009-11-27 03:48:00.000 331 511.29 8819.44 53382.97 88888.00 2009-11-27 03:49:00.000 331 511.26 8821.39 53381.16 88888.00 2009-11-27 03:50:00.000 331 511.69 8823.40 53379.79 88888.00 2009-11-27 03:51:00.000 331 512.18 8824.17 53380.55 88888.00 2009-11-27 03:52:00.000 331 512.13 8822.82 53381.80 88888.00 2009-11-27 03:53:00.000 331 511.59 8822.79 53381.48 88888.00 2009-11-27 03:54:00.000 331 510.62 8823.47 53379.67 88888.00 2009-11-27 03:55:00.000 331 509.38 8827.07 53377.58 88888.00 2009-11-27 03:56:00.000 331 508.50 8829.93 53377.94 88888.00 2009-11-27 03:57:00.000 331 507.95 8833.09 53380.15 88888.00 2009-11-27 03:58:00.000 331 507.99 8832.89 53384.18 88888.00 2009-11-27 03:59:00.000 331 508.63 8830.21 53387.43 88888.00 2009-11-27 04:00:00.000 331 509.44 8827.39 53387.96 88888.00 2009-11-27 04:01:00.000 331 509.61 8826.72 53385.99 88888.00 2009-11-27 04:02:00.000 331 509.58 8827.79 53382.69 88888.00 2009-11-27 04:03:00.000 331 509.50 8829.66 53380.27 88888.00 2009-11-27 04:04:00.000 331 510.27 8831.32 53379.47 88888.00 2009-11-27 04:05:00.000 331 510.88 8832.03 53379.35 88888.00 2009-11-27 04:06:00.000 331 511.35 8833.16 53378.06 88888.00 2009-11-27 04:07:00.000 331 511.50 8835.00 53376.53 88888.00 2009-11-27 04:08:00.000 331 511.01 8837.04 53373.63 88888.00 2009-11-27 04:09:00.000 331 510.38 8838.52 53371.46 88888.00 2009-11-27 04:10:00.000 331 509.20 8840.18 53369.73 88888.00 2009-11-27 04:11:00.000 331 508.58 8841.26 53370.62 88888.00 2009-11-27 04:12:00.000 331 507.67 8841.06 53371.94 88888.00 2009-11-27 04:13:00.000 331 506.65 8840.98 53373.47 88888.00 2009-11-27 04:14:00.000 331 505.95 8839.16 53375.65 88888.00 2009-11-27 04:15:00.000 331 505.51 8837.27 53377.46 88888.00 2009-11-27 04:16:00.000 331 505.67 8835.25 53379.63 88888.00 2009-11-27 04:17:00.000 331 506.29 8833.17 53382.00 88888.00 2009-11-27 04:18:00.000 331 507.59 8831.92 53383.29 88888.00 2009-11-27 04:19:00.000 331 508.60 8830.77 53383.65 88888.00 2009-11-27 04:20:00.000 331 508.98 8831.18 53381.96 88888.00 2009-11-27 04:21:00.000 331 508.29 8834.17 53380.55 88888.00 2009-11-27 04:22:00.000 331 507.70 8836.22 53381.32 88888.00 2009-11-27 04:23:00.000 331 507.01 8835.11 53382.24 88888.00 2009-11-27 04:24:00.000 331 506.90 8835.43 53381.88 88888.00 2009-11-27 04:25:00.000 331 506.96 8836.46 53381.76 88888.00 2009-11-27 04:26:00.000 331 507.57 8836.85 53381.80 88888.00 2009-11-27 04:27:00.000 331 508.82 8835.99 53382.77 88888.00 2009-11-27 04:28:00.000 331 509.66 8833.20 53382.45 88888.00 2009-11-27 04:29:00.000 331 510.44 8832.16 53380.39 88888.00 2009-11-27 04:30:00.000 331 511.16 8832.08 53378.10 88888.00 2009-11-27 04:31:00.000 331 511.61 8831.54 53376.33 88888.00 2009-11-27 04:32:00.000 331 511.98 8830.92 53374.76 88888.00 2009-11-27 04:33:00.000 331 512.01 8830.77 53373.59 88888.00 2009-11-27 04:34:00.000 331 512.12 8831.41 53372.91 88888.00 2009-11-27 04:35:00.000 331 512.06 8832.80 53372.67 88888.00 2009-11-27 04:36:00.000 331 512.03 8834.74 53373.07 88888.00 2009-11-27 04:37:00.000 331 511.27 8836.89 53373.35 88888.00 2009-11-27 04:38:00.000 331 510.30 8839.27 53373.35 88888.00 2009-11-27 04:39:00.000 331 509.46 8842.69 53374.52 88888.00 2009-11-27 04:40:00.000 331 508.59 8843.77 53376.45 88888.00 2009-11-27 04:41:00.000 331 507.86 8844.29 53378.50 88888.00 2009-11-27 04:42:00.000 331 507.13 8844.58 53379.67 88888.00 2009-11-27 04:43:00.000 331 506.93 8844.61 53380.51 88888.00 2009-11-27 04:44:00.000 331 506.70 8845.36 53380.27 88888.00 2009-11-27 04:45:00.000 331 506.62 8846.19 53380.80 88888.00 2009-11-27 04:46:00.000 331 506.77 8845.68 53381.40 88888.00 2009-11-27 04:47:00.000 331 506.90 8845.64 53381.56 88888.00 2009-11-27 04:48:00.000 331 506.73 8846.19 53380.68 88888.00 2009-11-27 04:49:00.000 331 506.44 8847.81 53379.67 88888.00 2009-11-27 04:50:00.000 331 506.01 8848.82 53379.55 88888.00 2009-11-27 04:51:00.000 331 506.06 8848.31 53381.24 88888.00 2009-11-27 04:52:00.000 331 506.11 8846.96 53382.97 88888.00 2009-11-27 04:53:00.000 331 506.31 8845.30 53383.69 88888.00 2009-11-27 04:54:00.000 331 506.31 8844.58 53382.53 88888.00 2009-11-27 04:55:00.000 331 506.03 8845.53 53381.20 88888.00 2009-11-27 04:56:00.000 331 506.06 8846.24 53380.80 88888.00 2009-11-27 04:57:00.000 331 506.67 8846.03 53381.48 88888.00 2009-11-27 04:58:00.000 331 507.26 8844.98 53381.32 88888.00 2009-11-27 04:59:00.000 331 507.37 8844.95 53380.03 88888.00 2009-11-27 05:00:00.000 331 507.20 8845.58 53378.30 88888.00 2009-11-27 05:01:00.000 331 507.00 8845.61 53377.34 88888.00 2009-11-27 05:02:00.000 331 506.61 8845.87 53376.29 88888.00 2009-11-27 05:03:00.000 331 506.42 8846.50 53375.97 88888.00 2009-11-27 05:04:00.000 331 506.36 8846.61 53376.09 88888.00 2009-11-27 05:05:00.000 331 506.07 8846.64 53376.29 88888.00 2009-11-27 05:06:00.000 331 505.89 8845.92 53376.21 88888.00 2009-11-27 05:07:00.000 331 505.83 8844.28 53376.61 88888.00 2009-11-27 05:08:00.000 331 505.65 8843.96 53375.40 88888.00 2009-11-27 05:09:00.000 331 505.81 8845.12 53374.48 88888.00 2009-11-27 05:10:00.000 331 505.53 8846.14 53373.39 88888.00 2009-11-27 05:11:00.000 331 505.01 8847.03 53373.15 88888.00 2009-11-27 05:12:00.000 331 504.73 8847.22 53373.67 88888.00 2009-11-27 05:13:00.000 331 504.62 8846.10 53374.92 88888.00 2009-11-27 05:14:00.000 331 504.45 8844.51 53374.92 88888.00 2009-11-27 05:15:00.000 331 504.37 8844.74 53374.28 88888.00 2009-11-27 05:16:00.000 331 504.19 8844.77 53373.59 88888.00 2009-11-27 05:17:00.000 331 504.07 8844.89 53373.92 88888.00 2009-11-27 05:18:00.000 331 504.38 8845.02 53374.32 88888.00 2009-11-27 05:19:00.000 331 504.83 8846.19 53374.32 88888.00 2009-11-27 05:20:00.000 331 504.39 8846.45 53374.44 88888.00 2009-11-27 05:21:00.000 331 503.52 8845.66 53374.48 88888.00 2009-11-27 05:22:00.000 331 503.23 8846.09 53374.72 88888.00 2009-11-27 05:23:00.000 331 503.36 8846.49 53376.17 88888.00 2009-11-27 05:24:00.000 331 503.37 8845.22 53377.82 88888.00 2009-11-27 05:25:00.000 331 503.54 8844.15 53379.15 88888.00 2009-11-27 05:26:00.000 331 503.70 8843.24 53379.87 88888.00 2009-11-27 05:27:00.000 331 503.88 8842.61 53380.19 88888.00 2009-11-27 05:28:00.000 331 504.41 8843.19 53380.76 88888.00 2009-11-27 05:29:00.000 331 505.09 8843.86 53381.92 88888.00 2009-11-27 05:30:00.000 331 505.27 8844.70 53382.08 88888.00 2009-11-27 05:31:00.000 331 505.13 8844.14 53381.24 88888.00 2009-11-27 05:32:00.000 331 504.90 8844.64 53379.03 88888.00 2009-11-27 05:33:00.000 331 504.84 8845.52 53377.46 88888.00 2009-11-27 05:34:00.000 331 504.68 8846.54 53377.05 88888.00 2009-11-27 05:35:00.000 331 504.57 8846.70 53377.90 88888.00 2009-11-27 05:36:00.000 331 504.53 8846.54 53378.22 88888.00 2009-11-27 05:37:00.000 331 504.13 8846.24 53377.90 88888.00 2009-11-27 05:38:00.000 331 503.84 8845.67 53377.50 88888.00 2009-11-27 05:39:00.000 331 503.64 8844.87 53377.74 88888.00 2009-11-27 05:40:00.000 331 503.50 8843.99 53377.05 88888.00 2009-11-27 05:41:00.000 331 503.95 8842.34 53377.01 88888.00 2009-11-27 05:42:00.000 331 504.63 8840.42 53377.70 88888.00 2009-11-27 05:43:00.000 331 505.26 8840.88 53377.46 88888.00 2009-11-27 05:44:00.000 331 505.35 8842.71 53376.21 88888.00 2009-11-27 05:45:00.000 331 504.67 8845.55 53374.88 88888.00 2009-11-27 05:46:00.000 331 504.29 8847.84 53374.16 88888.00 2009-11-27 05:47:00.000 331 504.10 8847.75 53375.32 88888.00 2009-11-27 05:48:00.000 331 503.91 8847.58 53376.93 88888.00 2009-11-27 05:49:00.000 331 504.00 8845.48 53378.42 88888.00 2009-11-27 05:50:00.000 331 503.87 8842.81 53379.55 88888.00 2009-11-27 05:51:00.000 331 503.99 8844.49 53378.86 88888.00 2009-11-27 05:52:00.000 331 503.92 8847.19 53378.99 88888.00 2009-11-27 05:53:00.000 331 503.96 8849.38 53378.82 88888.00 2009-11-27 05:54:00.000 331 503.76 8848.33 53378.26 88888.00 2009-11-27 05:55:00.000 331 503.41 8849.19 53376.89 88888.00 2009-11-27 05:56:00.000 331 503.53 8851.07 53376.45 88888.00 2009-11-27 05:57:00.000 331 503.95 8849.61 53377.58 88888.00 2009-11-27 05:58:00.000 331 503.29 8850.82 53376.25 88888.00 2009-11-27 05:59:00.000 331 503.22 8849.74 53376.61 88888.00 2009-11-27 06:00:00.000 331 503.39 8847.05 53376.69 88888.00 2009-11-27 06:01:00.000 331 503.38 8846.65 53374.84 88888.00 2009-11-27 06:02:00.000 331 502.68 8845.75 53372.83 88888.00 2009-11-27 06:03:00.000 331 502.10 8845.17 53372.55 88888.00 2009-11-27 06:04:00.000 331 502.80 8846.70 53373.80 88888.00 2009-11-27 06:05:00.000 331 503.70 8848.73 53375.28 88888.00 2009-11-27 06:06:00.000 331 503.90 8850.17 53375.57 88888.00 2009-11-27 06:07:00.000 331 503.67 8850.36 53375.20 88888.00 2009-11-27 06:08:00.000 331 502.96 8850.92 53375.40 88888.00 2009-11-27 06:09:00.000 331 503.00 8851.32 53376.53 88888.00 2009-11-27 06:10:00.000 331 503.29 8853.40 53377.26 88888.00 2009-11-27 06:11:00.000 331 503.24 8853.96 53379.15 88888.00 2009-11-27 06:12:00.000 331 502.60 8851.67 53379.83 88888.00 2009-11-27 06:13:00.000 331 502.67 8850.08 53380.47 88888.00 2009-11-27 06:14:00.000 331 503.63 8849.08 53382.37 88888.00 2009-11-27 06:15:00.000 331 505.03 8846.40 53384.34 88888.00 2009-11-27 06:16:00.000 331 505.61 8844.87 53383.13 88888.00 2009-11-27 06:17:00.000 331 504.45 8847.33 53379.47 88888.00 2009-11-27 06:18:00.000 331 503.36 8848.60 53378.22 88888.00 2009-11-27 06:19:00.000 331 503.67 8846.02 53380.59 88888.00 2009-11-27 06:20:00.000 331 505.04 8841.55 53383.05 88888.00 2009-11-27 06:21:00.000 331 506.19 8839.53 53381.72 88888.00 2009-11-27 06:22:00.000 331 505.60 8842.37 53376.89 88888.00 2009-11-27 06:23:00.000 331 503.30 8846.72 53372.31 88888.00 2009-11-27 06:24:00.000 331 502.04 8851.52 53372.67 88888.00 2009-11-27 06:25:00.000 331 503.07 8849.74 53378.18 88888.00 2009-11-27 06:26:00.000 331 504.58 8845.11 53381.44 88888.00 2009-11-27 06:27:00.000 331 505.11 8842.23 53380.43 88888.00 2009-11-27 06:28:00.000 331 504.70 8843.20 53376.61 88888.00 2009-11-27 06:29:00.000 331 504.11 8846.08 53374.64 88888.00 2009-11-27 06:30:00.000 331 504.20 8846.01 53375.32 88888.00 2009-11-27 06:31:00.000 331 504.26 8845.77 53375.89 88888.00 2009-11-27 06:32:00.000 331 504.18 8847.04 53375.36 88888.00 2009-11-27 06:33:00.000 331 504.24 8848.99 53375.57 88888.00 2009-11-27 06:34:00.000 331 504.59 8850.87 53376.85 88888.00 2009-11-27 06:35:00.000 331 504.92 8849.34 53379.15 88888.00 2009-11-27 06:36:00.000 331 504.84 8849.09 53379.51 88888.00 2009-11-27 06:37:00.000 331 504.41 8850.27 53379.83 88888.00 2009-11-27 06:38:00.000 331 504.77 8848.14 53380.88 88888.00 2009-11-27 06:39:00.000 331 505.31 8849.03 53381.12 88888.00 2009-11-27 06:40:00.000 331 505.39 8851.90 53380.03 88888.00 2009-11-27 06:41:00.000 331 504.71 8853.70 53379.15 88888.00 2009-11-27 06:42:00.000 331 503.90 8852.91 53378.54 88888.00 2009-11-27 06:43:00.000 331 503.80 8851.00 53379.19 88888.00 2009-11-27 06:44:00.000 331 503.89 8848.90 53379.63 88888.00 2009-11-27 06:45:00.000 331 504.48 8846.22 53380.07 88888.00 2009-11-27 06:46:00.000 331 504.96 8847.79 53378.50 88888.00 2009-11-27 06:47:00.000 331 504.91 8850.37 53377.22 88888.00 2009-11-27 06:48:00.000 331 504.57 8849.92 53377.58 88888.00 2009-11-27 06:49:00.000 331 503.96 8847.07 53378.50 88888.00 2009-11-27 06:50:00.000 331 503.47 8843.95 53377.58 88888.00 2009-11-27 06:51:00.000 331 503.57 8841.53 53376.13 88888.00 2009-11-27 06:52:00.000 331 503.81 8844.16 53373.47 88888.00 2009-11-27 06:53:00.000 331 503.93 8850.49 53373.07 88888.00 2009-11-27 06:54:00.000 331 503.99 8851.96 53376.01 88888.00 2009-11-27 06:55:00.000 331 504.29 8850.94 53379.23 88888.00 2009-11-27 06:56:00.000 331 504.70 8848.61 53380.59 88888.00 2009-11-27 06:57:00.000 331 504.44 8850.79 53378.70 88888.00 2009-11-27 06:58:00.000 331 503.53 8853.89 53377.18 88888.00 2009-11-27 06:59:00.000 331 502.99 8854.54 53378.62 88888.00 2009-11-27 07:00:00.000 331 503.57 8852.14 53381.60 88888.00 2009-11-27 07:01:00.000 331 504.31 8848.12 53383.53 88888.00 2009-11-27 07:02:00.000 331 504.89 8846.83 53381.72 88888.00 2009-11-27 07:03:00.000 331 504.36 8850.86 53378.26 88888.00 2009-11-27 07:04:00.000 331 502.71 8855.76 53375.53 88888.00 2009-11-27 07:05:00.000 331 502.21 8859.48 53376.93 88888.00 2009-11-27 07:06:00.000 331 502.92 8858.87 53380.88 88888.00 2009-11-27 07:07:00.000 331 502.94 8855.69 53383.13 88888.00 2009-11-27 07:08:00.000 331 502.47 8851.18 53381.92 88888.00 2009-11-27 07:09:00.000 331 502.23 8847.83 53379.83 88888.00 2009-11-27 07:10:00.000 331 503.15 8846.68 53378.82 88888.00 2009-11-27 07:11:00.000 331 504.11 8847.19 53379.47 88888.00 2009-11-27 07:12:00.000 331 503.97 8850.09 53379.31 88888.00 2009-11-27 07:13:00.000 331 503.20 8854.87 53378.99 88888.00 2009-11-27 07:14:00.000 331 502.67 8858.86 53379.99 88888.00 2009-11-27 07:15:00.000 331 502.61 8860.77 53381.80 88888.00 2009-11-27 07:16:00.000 331 502.76 8858.63 53383.97 88888.00 2009-11-27 07:17:00.000 331 502.92 8853.47 53384.38 88888.00 2009-11-27 07:18:00.000 331 502.88 8853.35 53382.45 88888.00 2009-11-27 07:19:00.000 331 502.75 8855.57 53381.48 88888.00 2009-11-27 07:20:00.000 331 502.76 8856.36 53381.68 88888.00 2009-11-27 07:21:00.000 331 502.26 8855.03 53381.76 88888.00 2009-11-27 07:22:00.000 331 502.28 8852.37 53381.60 88888.00 2009-11-27 07:23:00.000 331 502.68 8850.87 53380.84 88888.00 2009-11-27 07:24:00.000 331 503.02 8850.77 53379.99 88888.00 2009-11-27 07:25:00.000 331 502.99 8854.46 53379.83 88888.00 2009-11-27 07:26:00.000 331 502.69 8857.63 53381.48 88888.00 2009-11-27 07:27:00.000 331 502.85 8858.79 53384.18 88888.00 2009-11-27 07:28:00.000 331 503.14 8853.56 53385.50 88888.00 2009-11-27 07:29:00.000 331 502.81 8852.19 53383.49 88888.00 2009-11-27 07:30:00.000 331 502.45 8854.24 53381.96 88888.00 2009-11-27 07:31:00.000 331 502.25 8855.75 53381.88 88888.00 2009-11-27 07:32:00.000 331 502.40 8852.97 53382.65 88888.00 2009-11-27 07:33:00.000 331 502.31 8849.39 53381.76 88888.00 2009-11-27 07:34:00.000 331 502.18 8851.73 53379.19 88888.00 2009-11-27 07:35:00.000 331 502.01 8852.16 53379.35 88888.00 2009-11-27 07:36:00.000 331 502.35 8854.24 53379.43 88888.00 2009-11-27 07:37:00.000 331 502.97 8856.41 53381.76 88888.00 2009-11-27 07:38:00.000 331 503.07 8855.22 53383.69 88888.00 2009-11-27 07:39:00.000 331 502.52 8854.80 53382.93 88888.00 2009-11-27 07:40:00.000 331 501.49 8854.80 53381.44 88888.00 2009-11-27 07:41:00.000 331 501.28 8852.53 53380.80 88888.00 2009-11-27 07:42:00.000 331 502.34 8854.40 53379.83 88888.00 2009-11-27 07:43:00.000 331 502.84 8858.12 53381.00 88888.00 2009-11-27 07:44:00.000 331 502.19 8858.13 53382.85 88888.00 2009-11-27 07:45:00.000 331 501.84 8855.45 53384.54 88888.00 2009-11-27 07:46:00.000 331 502.33 8854.32 53384.74 88888.00 2009-11-27 07:47:00.000 331 502.89 8848.78 53385.42 88888.00 2009-11-27 07:48:00.000 331 502.46 8846.05 53381.04 88888.00 2009-11-27 07:49:00.000 331 502.15 8849.10 53376.97 88888.00 2009-11-27 07:50:00.000 331 502.16 8850.42 53375.69 88888.00 2009-11-27 07:51:00.000 331 501.90 8852.00 53375.45 88888.00 2009-11-27 07:52:00.000 331 501.70 8853.22 53377.46 88888.00 2009-11-27 07:53:00.000 331 502.09 8854.51 53379.75 88888.00 2009-11-27 07:54:00.000 331 502.47 8858.26 53381.72 88888.00 2009-11-27 07:55:00.000 331 502.92 8861.62 53384.94 88888.00 2009-11-27 07:56:00.000 331 503.05 8857.96 53387.23 88888.00 2009-11-27 07:57:00.000 331 503.24 8853.96 53386.87 88888.00 2009-11-27 07:58:00.000 331 503.48 8851.18 53385.10 88888.00 2009-11-27 07:59:00.000 331 503.53 8846.34 53383.81 88888.00 2009-11-27 08:00:00.000 331 503.30 8843.62 53380.19 88888.00 2009-11-27 08:01:00.000 331 503.21 8843.82 53377.86 88888.00 2009-11-27 08:02:00.000 331 503.08 8845.52 53376.29 88888.00 2009-11-27 08:03:00.000 331 503.59 8846.78 53377.62 88888.00 2009-11-27 08:04:00.000 331 504.06 8846.64 53378.38 88888.00 2009-11-27 08:05:00.000 331 504.04 8847.07 53378.38 88888.00 2009-11-27 08:06:00.000 331 503.52 8849.75 53377.70 88888.00 2009-11-27 08:07:00.000 331 503.27 8851.89 53379.07 88888.00 2009-11-27 08:08:00.000 331 503.79 8851.32 53381.88 88888.00 2009-11-27 08:09:00.000 331 504.41 8850.47 53383.69 88888.00 2009-11-27 08:10:00.000 331 504.25 8851.61 53383.13 88888.00 2009-11-27 08:11:00.000 331 503.37 8855.39 53381.76 88888.00 2009-11-27 08:12:00.000 331 501.86 8855.21 53382.77 88888.00 2009-11-27 08:13:00.000 331 501.87 8850.60 53384.05 88888.00 2009-11-27 08:14:00.000 331 502.66 8846.82 53383.85 88888.00 2009-11-27 08:15:00.000 331 503.11 8845.56 53381.60 88888.00 2009-11-27 08:16:00.000 331 503.40 8847.28 53380.15 88888.00 2009-11-27 08:17:00.000 331 503.01 8850.09 53379.67 88888.00 2009-11-27 08:18:00.000 331 502.95 8851.56 53380.80 88888.00 2009-11-27 08:19:00.000 331 503.41 8851.50 53381.92 88888.00 2009-11-27 08:20:00.000 331 503.89 8851.88 53382.53 88888.00 2009-11-27 08:21:00.000 331 503.56 8850.63 53382.73 88888.00 2009-11-27 08:22:00.000 331 503.16 8849.42 53382.41 88888.00 2009-11-27 08:23:00.000 331 502.39 8846.73 53382.20 88888.00 2009-11-27 08:24:00.000 331 502.46 8845.34 53380.88 88888.00 2009-11-27 08:25:00.000 331 503.36 8846.93 53379.07 88888.00 2009-11-27 08:26:00.000 331 503.62 8851.15 53377.66 88888.00 2009-11-27 08:27:00.000 331 503.30 8853.64 53378.10 88888.00 2009-11-27 08:28:00.000 331 503.15 8850.69 53380.51 88888.00 2009-11-27 08:29:00.000 331 503.26 8846.01 53380.88 88888.00 2009-11-27 08:30:00.000 331 502.90 8844.76 53379.31 88888.00 2009-11-27 08:31:00.000 331 502.77 8846.78 53377.90 88888.00 2009-11-27 08:32:00.000 331 502.78 8847.62 53378.62 88888.00 2009-11-27 08:33:00.000 331 503.06 8851.21 53379.19 88888.00 2009-11-27 08:34:00.000 331 503.65 8851.91 53381.76 88888.00 2009-11-27 08:35:00.000 331 504.03 8850.17 53383.57 88888.00 2009-11-27 08:36:00.000 331 504.09 8849.26 53383.17 88888.00 2009-11-27 08:37:00.000 331 503.85 8850.13 53382.61 88888.00 2009-11-27 08:38:00.000 331 503.39 8848.84 53383.13 88888.00 2009-11-27 08:39:00.000 331 503.43 8847.17 53383.61 88888.00 2009-11-27 08:40:00.000 331 503.44 8845.74 53382.53 88888.00 2009-11-27 08:41:00.000 331 504.08 8847.79 53381.04 88888.00 2009-11-27 08:42:00.000 331 504.51 8851.27 53381.00 88888.00 2009-11-27 08:43:00.000 331 504.58 8852.54 53382.00 88888.00 2009-11-27 08:44:00.000 331 504.04 8851.05 53383.37 88888.00 2009-11-27 08:45:00.000 331 503.47 8848.36 53383.05 88888.00 2009-11-27 08:46:00.000 331 503.57 8847.57 53381.68 88888.00 2009-11-27 08:47:00.000 331 503.73 8850.64 53380.31 88888.00 2009-11-27 08:48:00.000 331 503.71 8851.79 53380.96 88888.00 2009-11-27 08:49:00.000 331 503.67 8848.61 53383.21 88888.00 2009-11-27 08:50:00.000 331 503.44 8843.35 53383.49 88888.00 2009-11-27 08:51:00.000 331 503.35 8840.96 53381.44 88888.00 2009-11-27 08:52:00.000 331 503.49 8842.96 53378.38 88888.00 2009-11-27 08:53:00.000 331 503.83 8846.39 53377.13 88888.00 2009-11-27 08:54:00.000 331 504.12 8848.51 53377.54 88888.00 2009-11-27 08:55:00.000 331 504.25 8849.03 53378.50 88888.00 2009-11-27 08:56:00.000 331 504.08 8847.63 53379.39 88888.00 2009-11-27 08:57:00.000 331 504.31 8847.44 53379.43 88888.00 2009-11-27 08:58:00.000 331 504.50 8848.01 53379.43 88888.00 2009-11-27 08:59:00.000 331 504.23 8849.70 53379.07 88888.00 2009-11-27 09:00:00.000 331 503.75 8849.84 53379.31 88888.00 2009-11-27 09:01:00.000 331 503.86 8849.85 53380.27 88888.00 2009-11-27 09:02:00.000 331 504.19 8847.52 53381.20 88888.00 2009-11-27 09:03:00.000 331 504.63 8847.30 53380.23 88888.00 2009-11-27 09:04:00.000 331 504.74 8849.29 53378.62 88888.00 2009-11-27 09:05:00.000 331 505.13 8851.37 53378.06 88888.00 2009-11-27 09:06:00.000 331 505.09 8851.49 53378.54 88888.00 2009-11-27 09:07:00.000 331 504.47 8849.99 53379.07 88888.00 2009-11-27 09:08:00.000 331 503.94 8848.22 53378.34 88888.00 2009-11-27 09:09:00.000 331 503.78 8845.47 53377.98 88888.00 2009-11-27 09:10:00.000 331 503.33 8844.42 53376.73 88888.00 2009-11-27 09:11:00.000 331 503.22 8845.57 53375.65 88888.00 2009-11-27 09:12:00.000 331 503.36 8847.16 53376.21 88888.00 2009-11-27 09:13:00.000 331 503.92 8847.50 53378.54 88888.00 2009-11-27 09:14:00.000 331 503.94 8845.92 53380.07 88888.00 2009-11-27 09:15:00.000 331 503.70 8843.24 53380.68 88888.00 2009-11-27 09:16:00.000 331 503.40 8840.17 53380.03 88888.00 2009-11-27 09:17:00.000 331 503.27 8839.69 53378.30 88888.00 2009-11-27 09:18:00.000 331 503.42 8842.59 53376.65 88888.00 2009-11-27 09:19:00.000 331 503.40 8845.38 53376.21 88888.00 2009-11-27 09:20:00.000 331 503.40 8848.00 53376.05 88888.00 2009-11-27 09:21:00.000 331 503.42 8849.63 53378.02 88888.00 2009-11-27 09:22:00.000 331 503.36 8848.67 53381.08 88888.00 2009-11-27 09:23:00.000 331 503.50 8846.33 53384.30 88888.00 2009-11-27 09:24:00.000 331 504.14 8844.69 53386.19 88888.00 2009-11-27 09:25:00.000 331 504.22 8842.23 53386.19 88888.00 2009-11-27 09:26:00.000 331 503.87 8839.31 53384.05 88888.00 2009-11-27 09:27:00.000 331 503.59 8839.34 53380.43 88888.00 2009-11-27 09:28:00.000 331 503.66 8841.81 53378.74 88888.00 2009-11-27 09:29:00.000 331 503.28 8840.16 53378.91 88888.00 2009-11-27 09:30:00.000 331 503.44 8838.62 53377.94 88888.00 2009-11-27 09:31:00.000 331 503.71 8841.45 53376.45 88888.00 2009-11-27 09:32:00.000 331 503.97 8846.23 53376.49 88888.00 2009-11-27 09:33:00.000 331 502.99 8850.17 53377.62 88888.00 2009-11-27 09:34:00.000 331 502.79 8852.67 53380.15 88888.00 2009-11-27 09:35:00.000 331 503.10 8852.48 53383.41 88888.00 2009-11-27 09:36:00.000 331 503.69 8851.59 53385.79 88888.00 2009-11-27 09:37:00.000 331 503.69 8850.16 53386.55 88888.00 2009-11-27 09:38:00.000 331 503.47 8848.36 53386.27 88888.00 2009-11-27 09:39:00.000 331 502.88 8847.94 53385.30 88888.00 2009-11-27 09:40:00.000 331 502.46 8847.80 53384.26 88888.00 2009-11-27 09:41:00.000 331 502.07 8847.23 53384.10 88888.00 2009-11-27 09:42:00.000 331 502.31 8845.09 53384.70 88888.00 2009-11-27 09:43:00.000 331 502.70 8844.95 53384.42 88888.00 2009-11-27 09:44:00.000 331 502.59 8843.56 53383.97 88888.00 2009-11-27 09:45:00.000 331 502.65 8843.64 53382.65 88888.00 2009-11-27 09:46:00.000 331 502.95 8843.85 53382.08 88888.00 2009-11-27 09:47:00.000 331 503.06 8841.63 53382.57 88888.00 2009-11-27 09:48:00.000 331 502.66 8837.24 53381.80 88888.00 2009-11-27 09:49:00.000 331 501.96 8838.12 53377.86 88888.00 2009-11-27 09:50:00.000 331 502.53 8843.47 53376.25 88888.00 2009-11-27 09:51:00.000 331 503.21 8844.61 53378.91 88888.00 2009-11-27 09:52:00.000 331 503.00 8841.54 53381.32 88888.00 2009-11-27 09:53:00.000 331 503.10 8839.40 53381.84 88888.00 2009-11-27 09:54:00.000 331 503.17 8839.88 53380.84 88888.00 2009-11-27 09:55:00.000 331 503.15 8841.79 53379.63 88888.00 2009-11-27 09:56:00.000 331 502.89 8844.44 53378.86 88888.00 2009-11-27 09:57:00.000 331 502.50 8846.41 53379.71 88888.00 2009-11-27 09:58:00.000 331 502.26 8848.71 53381.24 88888.00 2009-11-27 09:59:00.000 331 502.42 8848.80 53383.61 88888.00 2009-11-27 10:00:00.000 331 502.38 8846.41 53384.42 88888.00 2009-11-27 10:01:00.000 331 502.30 8845.85 53383.73 88888.00 2009-11-27 10:02:00.000 331 502.39 8847.09 53382.12 88888.00 2009-11-27 10:03:00.000 331 502.30 8848.67 53381.80 88888.00 2009-11-27 10:04:00.000 331 502.33 8848.59 53382.28 88888.00 2009-11-27 10:05:00.000 331 502.52 8847.69 53383.25 88888.00 2009-11-27 10:06:00.000 331 502.94 8845.32 53384.66 88888.00 2009-11-27 10:07:00.000 331 502.75 8841.89 53384.94 88888.00 2009-11-27 10:08:00.000 331 502.52 8841.01 53382.93 88888.00 2009-11-27 10:09:00.000 331 502.56 8843.67 53380.80 88888.00 2009-11-27 10:10:00.000 331 502.55 8844.98 53380.64 88888.00 2009-11-27 10:11:00.000 331 502.85 8845.12 53381.12 88888.00 2009-11-27 10:12:00.000 331 503.06 8846.04 53381.92 88888.00 2009-11-27 10:13:00.000 331 503.10 8844.53 53383.25 88888.00 2009-11-27 10:14:00.000 331 502.59 8841.45 53383.05 88888.00 2009-11-27 10:15:00.000 331 502.21 8842.03 53381.00 88888.00 2009-11-27 10:16:00.000 331 502.46 8844.94 53379.71 88888.00 2009-11-27 10:17:00.000 331 502.69 8846.66 53380.11 88888.00 2009-11-27 10:18:00.000 331 502.69 8846.94 53380.84 88888.00 2009-11-27 10:19:00.000 331 502.83 8846.71 53381.52 88888.00 2009-11-27 10:20:00.000 331 502.72 8846.90 53382.08 88888.00 2009-11-27 10:21:00.000 331 502.69 8845.55 53383.01 88888.00 2009-11-27 10:22:00.000 331 502.52 8844.86 53382.93 88888.00 2009-11-27 10:23:00.000 331 502.23 8845.77 53382.16 88888.00 2009-11-27 10:24:00.000 331 502.46 8848.04 53381.44 88888.00 2009-11-27 10:25:00.000 331 503.17 8850.81 53381.92 88888.00 2009-11-27 10:26:00.000 331 503.64 8853.02 53383.41 88888.00 2009-11-27 10:27:00.000 331 503.89 8853.43 53386.15 88888.00 2009-11-27 10:28:00.000 331 503.97 8851.28 53388.36 88888.00 2009-11-27 10:29:00.000 331 503.32 8848.59 53388.80 88888.00 2009-11-27 10:30:00.000 331 502.89 8847.30 53387.39 88888.00 2009-11-27 10:31:00.000 331 502.46 8847.60 53385.83 88888.00 2009-11-27 10:32:00.000 331 502.45 8847.68 53384.98 88888.00 2009-11-27 10:33:00.000 331 502.77 8847.06 53385.22 88888.00 2009-11-27 10:34:00.000 331 502.73 8845.91 53384.66 88888.00 2009-11-27 10:35:00.000 331 502.37 8846.85 53382.81 88888.00 2009-11-27 10:36:00.000 331 501.97 8848.66 53380.72 88888.00 2009-11-27 10:37:00.000 331 502.04 8852.72 53379.71 88888.00 2009-11-27 10:38:00.000 331 502.56 8855.72 53380.03 88888.00 2009-11-27 10:39:00.000 331 503.44 8857.66 53381.52 88888.00 2009-11-27 10:40:00.000 331 503.90 8859.19 53382.41 88888.00 2009-11-27 10:41:00.000 331 504.24 8860.32 53384.62 88888.00 2009-11-27 10:42:00.000 331 503.52 8860.21 53386.59 88888.00 2009-11-27 10:43:00.000 331 503.11 8858.48 53388.56 88888.00 2009-11-27 10:44:00.000 331 502.98 8856.21 53388.88 88888.00 2009-11-27 10:45:00.000 331 502.92 8854.82 53388.12 88888.00 2009-11-27 10:46:00.000 331 502.62 8854.41 53386.63 88888.00 2009-11-27 10:47:00.000 331 502.27 8853.68 53385.99 88888.00 2009-11-27 10:48:00.000 331 502.37 8852.73 53385.83 88888.00 2009-11-27 10:49:00.000 331 502.48 8851.50 53384.86 88888.00 2009-11-27 10:50:00.000 331 502.37 8850.70 53383.25 88888.00 2009-11-27 10:51:00.000 331 502.02 8851.17 53382.12 88888.00 2009-11-27 10:52:00.000 331 502.32 8851.42 53382.32 88888.00 2009-11-27 10:53:00.000 331 502.71 8848.93 53383.85 88888.00 2009-11-27 10:54:00.000 331 502.91 8845.67 53383.81 88888.00 2009-11-27 10:55:00.000 331 502.88 8846.11 53382.04 88888.00 2009-11-27 10:56:00.000 331 502.69 8848.09 53379.59 88888.00 2009-11-27 10:57:00.000 331 502.44 8848.84 53378.66 88888.00 2009-11-27 10:58:00.000 331 502.25 8847.99 53379.07 88888.00 2009-11-27 10:59:00.000 331 502.16 8847.59 53378.95 88888.00 2009-11-27 11:00:00.000 331 502.44 8848.48 53378.70 88888.00 2009-11-27 11:01:00.000 331 503.01 8849.73 53379.31 88888.00 2009-11-27 11:02:00.000 331 503.66 8849.40 53380.51 88888.00 2009-11-27 11:03:00.000 331 504.12 8849.34 53380.88 88888.00 2009-11-27 11:04:00.000 331 503.96 8850.69 53380.43 88888.00 2009-11-27 11:05:00.000 331 503.26 8851.10 53380.07 88888.00 2009-11-27 11:06:00.000 331 503.11 8850.77 53380.96 88888.00 2009-11-27 11:07:00.000 331 503.34 8848.12 53382.81 88888.00 2009-11-27 11:08:00.000 331 503.54 8844.83 53383.29 88888.00 2009-11-27 11:09:00.000 331 503.55 8844.63 53381.72 88888.00 2009-11-27 11:10:00.000 331 502.84 8847.30 53380.15 88888.00 2009-11-27 11:11:00.000 331 502.44 8847.92 53380.64 88888.00 2009-11-27 11:12:00.000 331 502.47 8846.05 53382.49 88888.00 2009-11-27 11:13:00.000 331 502.92 8842.49 53383.57 88888.00 2009-11-27 11:14:00.000 331 502.93 8842.30 53381.68 88888.00 2009-11-27 11:15:00.000 331 502.66 8844.31 53379.83 88888.00 2009-11-27 11:16:00.000 331 502.52 8846.10 53378.58 88888.00 2009-11-27 11:17:00.000 331 502.46 8845.42 53380.23 88888.00 2009-11-27 11:18:00.000 331 502.50 8844.15 53380.68 88888.00 2009-11-27 11:19:00.000 331 502.52 8843.43 53381.16 88888.00 2009-11-27 11:20:00.000 331 502.44 8844.03 53380.43 88888.00 2009-11-27 11:21:00.000 331 502.21 8845.69 53380.07 88888.00 2009-11-27 11:22:00.000 331 502.25 8846.88 53380.03 88888.00 2009-11-27 11:23:00.000 331 502.43 8847.60 53381.68 88888.00 2009-11-27 11:24:00.000 331 502.52 8848.20 53382.65 88888.00 2009-11-27 11:25:00.000 331 502.47 8847.84 53383.45 88888.00 2009-11-27 11:26:00.000 331 502.59 8846.50 53383.69 88888.00 2009-11-27 11:27:00.000 331 502.79 8845.67 53383.81 88888.00 2009-11-27 11:28:00.000 331 502.85 8845.91 53383.29 88888.00 2009-11-27 11:29:00.000 331 502.61 8846.30 53382.57 88888.00 2009-11-27 11:30:00.000 331 502.36 8846.41 53382.20 88888.00 2009-11-27 11:31:00.000 331 502.11 8847.79 53381.76 88888.00 2009-11-27 11:32:00.000 331 501.93 8848.34 53382.12 88888.00 2009-11-27 11:33:00.000 331 502.11 8850.53 53382.45 88888.00 2009-11-27 11:34:00.000 331 502.40 8851.90 53383.77 88888.00 2009-11-27 11:35:00.000 331 502.69 8852.34 53384.82 88888.00 2009-11-27 11:36:00.000 331 502.86 8852.51 53385.74 88888.00 2009-11-27 11:37:00.000 331 502.75 8853.14 53385.42 88888.00 2009-11-27 11:38:00.000 331 502.38 8853.29 53385.22 88888.00 2009-11-27 11:39:00.000 331 502.37 8855.15 53384.70 88888.00 2009-11-27 11:40:00.000 331 501.98 8857.56 53384.30 88888.00 2009-11-27 11:41:00.000 331 502.05 8858.08 53385.62 88888.00 2009-11-27 11:42:00.000 331 502.21 8856.22 53389.00 88888.00 2009-11-27 11:43:00.000 331 502.25 8855.63 53390.17 88888.00 2009-11-27 11:44:00.000 331 502.28 8855.71 53389.29 88888.00 2009-11-27 11:45:00.000 331 502.40 8858.42 53387.11 88888.00 2009-11-27 11:46:00.000 331 502.76 8860.54 53386.95 88888.00 2009-11-27 11:47:00.000 331 502.82 8863.28 53388.08 88888.00 2009-11-27 11:48:00.000 331 502.89 8861.26 53392.02 88888.00 2009-11-27 11:49:00.000 331 502.56 8853.93 53394.11 88888.00 2009-11-27 11:50:00.000 331 502.63 8847.37 53392.18 88888.00 2009-11-27 11:51:00.000 331 503.06 8847.87 53387.07 88888.00 2009-11-27 11:52:00.000 331 503.53 8850.87 53384.30 88888.00 2009-11-27 11:53:00.000 331 503.29 8849.94 53384.94 88888.00 2009-11-27 11:54:00.000 331 502.98 8847.11 53386.11 88888.00 2009-11-27 11:55:00.000 331 502.97 8845.68 53385.87 88888.00 2009-11-27 11:56:00.000 331 502.95 8847.31 53384.30 88888.00 2009-11-27 11:57:00.000 331 503.04 8850.01 53384.18 88888.00 2009-11-27 11:58:00.000 331 503.13 8849.82 53386.11 88888.00 2009-11-27 11:59:00.000 331 503.20 8848.35 53387.19 88888.00 2009-11-27 12:00:00.000 331 503.51 8849.91 53386.99 88888.00 2009-11-27 12:01:00.000 331 503.70 8853.18 53386.79 88888.00 2009-11-27 12:02:00.000 331 503.53 8855.64 53387.68 88888.00 2009-11-27 12:03:00.000 331 503.46 8855.36 53390.29 88888.00 2009-11-27 12:04:00.000 331 503.62 8853.69 53391.86 88888.00 2009-11-27 12:05:00.000 331 503.83 8853.50 53391.94 88888.00 2009-11-27 12:06:00.000 331 503.90 8855.10 53391.42 88888.00 2009-11-27 12:07:00.000 331 503.74 8855.85 53392.38 88888.00 2009-11-27 12:08:00.000 331 503.22 8852.92 53393.19 88888.00 2009-11-27 12:09:00.000 331 503.16 8852.40 53392.50 88888.00 2009-11-27 12:10:00.000 331 503.06 8853.35 53391.22 88888.00 2009-11-27 12:11:00.000 331 503.02 8855.70 53390.45 88888.00 2009-11-27 12:12:00.000 331 503.12 8856.54 53391.26 88888.00 2009-11-27 12:13:00.000 331 503.13 8856.50 53392.34 88888.00 2009-11-27 12:14:00.000 331 502.97 8853.75 53393.35 88888.00 2009-11-27 12:15:00.000 331 502.56 8851.98 53391.98 88888.00 2009-11-27 12:16:00.000 331 502.24 8854.39 53388.16 88888.00 2009-11-27 12:17:00.000 331 502.35 8860.24 53386.15 88888.00 2009-11-27 12:18:00.000 331 502.76 8865.86 53387.64 88888.00 2009-11-27 12:19:00.000 331 503.13 8867.39 53392.79 88888.00 2009-11-27 12:20:00.000 331 503.10 8862.50 53398.58 88888.00 2009-11-27 12:21:00.000 331 502.83 8852.43 53401.76 88888.00 2009-11-27 12:22:00.000 331 502.42 8849.07 53400.07 88888.00 2009-11-27 12:23:00.000 331 502.48 8849.91 53395.44 88888.00 2009-11-27 12:24:00.000 331 502.59 8859.62 53389.08 88888.00 2009-11-27 12:25:00.000 331 502.19 8871.84 53388.04 88888.00 2009-11-27 12:26:00.000 331 502.74 8874.29 53393.87 88888.00 2009-11-27 12:27:00.000 331 503.21 8868.98 53401.03 88888.00 2009-11-27 12:28:00.000 331 502.23 8860.79 53404.21 88888.00 2009-11-27 12:29:00.000 331 501.89 8853.66 53401.56 88888.00 2009-11-27 12:30:00.000 331 502.62 8853.69 53393.11 88888.00 2009-11-27 12:31:00.000 331 502.99 8860.90 53386.75 88888.00 2009-11-27 12:32:00.000 331 503.69 8866.38 53388.48 88888.00 2009-11-27 12:33:00.000 331 503.69 8863.60 53396.29 88888.00 2009-11-27 12:34:00.000 331 503.55 8855.88 53400.95 88888.00 2009-11-27 12:35:00.000 331 502.46 8850.47 53397.86 88888.00 2009-11-27 12:36:00.000 331 501.73 8851.03 53391.18 88888.00 2009-11-27 12:37:00.000 331 502.80 8853.90 53387.96 88888.00 2009-11-27 12:38:00.000 331 503.51 8855.00 53388.20 88888.00 2009-11-27 12:39:00.000 331 503.87 8854.78 53389.93 88888.00 2009-11-27 12:40:00.000 331 503.98 8856.17 53391.38 88888.00 2009-11-27 12:41:00.000 331 503.77 8855.77 53393.27 88888.00 2009-11-27 12:42:00.000 331 503.41 8853.77 53393.95 88888.00 2009-11-27 12:43:00.000 331 502.92 8852.23 53392.83 88888.00 2009-11-27 12:44:00.000 331 502.59 8853.69 53389.45 88888.00 2009-11-27 12:45:00.000 331 502.69 8857.16 53387.80 88888.00 2009-11-27 12:46:00.000 331 503.40 8857.22 53389.20 88888.00 2009-11-27 12:47:00.000 331 503.50 8855.60 53391.06 88888.00 2009-11-27 12:48:00.000 331 503.16 8851.45 53391.98 88888.00 2009-11-27 12:49:00.000 331 502.63 8847.93 53389.49 88888.00 2009-11-27 12:50:00.000 331 502.72 8850.12 53385.99 88888.00 2009-11-27 12:51:00.000 331 503.26 8853.68 53385.74 88888.00 2009-11-27 12:52:00.000 331 503.75 8853.98 53388.04 88888.00 2009-11-27 12:53:00.000 331 503.58 8852.38 53389.93 88888.00 2009-11-27 12:54:00.000 331 503.35 8850.50 53389.49 88888.00 2009-11-27 12:55:00.000 331 503.51 8848.92 53388.96 88888.00 2009-11-27 12:56:00.000 331 503.56 8849.00 53387.56 88888.00 2009-11-27 12:57:00.000 331 503.76 8848.81 53387.03 88888.00 2009-11-27 12:58:00.000 331 504.04 8849.10 53386.99 88888.00 2009-11-27 12:59:00.000 331 504.33 8849.07 53387.68 88888.00 2009-11-27 13:00:00.000 331 504.51 8849.36 53388.36 88888.00 2009-11-27 13:01:00.000 331 504.20 8848.59 53389.29 88888.00 2009-11-27 13:02:00.000 331 503.99 8846.91 53389.73 88888.00 2009-11-27 13:03:00.000 331 503.94 8845.76 53389.65 88888.00 2009-11-27 13:04:00.000 331 504.14 8845.53 53389.61 88888.00 2009-11-27 13:05:00.000 331 504.24 8846.44 53388.96 88888.00 2009-11-27 13:06:00.000 331 504.13 8847.83 53388.52 88888.00 2009-11-27 13:07:00.000 331 504.12 8849.18 53388.24 88888.00 2009-11-27 13:08:00.000 331 504.31 8850.46 53388.60 88888.00 2009-11-27 13:09:00.000 331 504.43 8850.59 53389.81 88888.00 2009-11-27 13:10:00.000 331 504.31 8849.79 53390.73 88888.00 2009-11-27 13:11:00.000 331 504.23 8848.59 53390.93 88888.00 2009-11-27 13:12:00.000 331 504.18 8847.95 53390.29 88888.00 2009-11-27 13:13:00.000 331 504.21 8848.83 53389.08 88888.00 2009-11-27 13:14:00.000 331 504.18 8850.42 53388.36 88888.00 2009-11-27 13:15:00.000 331 504.01 8851.09 53388.16 88888.00 2009-11-27 13:16:00.000 331 503.94 8851.36 53388.28 88888.00 2009-11-27 13:17:00.000 331 504.00 8851.44 53388.68 88888.00 2009-11-27 13:18:00.000 331 504.15 8851.21 53389.33 88888.00 2009-11-27 13:19:00.000 331 504.20 8850.54 53389.97 88888.00 2009-11-27 13:20:00.000 331 504.14 8850.30 53389.89 88888.00 2009-11-27 13:21:00.000 331 503.98 8850.93 53389.53 88888.00 2009-11-27 13:22:00.000 331 503.93 8850.57 53389.57 88888.00 2009-11-27 13:23:00.000 331 503.96 8850.29 53390.01 88888.00 2009-11-27 13:24:00.000 331 504.10 8849.34 53390.17 88888.00 2009-11-27 13:25:00.000 331 504.30 8848.71 53390.21 88888.00 2009-11-27 13:26:00.000 331 504.29 8848.67 53389.77 88888.00 2009-11-27 13:27:00.000 331 504.21 8849.46 53389.45 88888.00 2009-11-27 13:28:00.000 331 504.10 8849.50 53389.29 88888.00 2009-11-27 13:29:00.000 331 503.90 8850.13 53389.00 88888.00 2009-11-27 13:30:00.000 331 503.93 8849.61 53388.92 88888.00 2009-11-27 13:31:00.000 331 504.20 8849.62 53389.08 88888.00 2009-11-27 13:32:00.000 331 504.22 8848.87 53389.49 88888.00 2009-11-27 13:33:00.000 331 504.01 8848.74 53389.25 88888.00 2009-11-27 13:34:00.000 331 503.81 8849.33 53388.72 88888.00 2009-11-27 13:35:00.000 331 503.82 8850.28 53388.36 88888.00 2009-11-27 13:36:00.000 331 503.84 8851.60 53387.72 88888.00 2009-11-27 13:37:00.000 331 503.83 8852.15 53388.28 88888.00 2009-11-27 13:38:00.000 331 503.80 8851.71 53388.80 88888.00 2009-11-27 13:39:00.000 331 503.71 8850.72 53389.89 88888.00 2009-11-27 13:40:00.000 331 503.72 8849.96 53390.13 88888.00 2009-11-27 13:41:00.000 331 503.58 8850.39 53389.93 88888.00 2009-11-27 13:42:00.000 331 503.56 8851.07 53389.69 88888.00 2009-11-27 13:43:00.000 331 503.55 8852.02 53389.73 88888.00 2009-11-27 13:44:00.000 331 503.62 8852.82 53389.81 88888.00 2009-11-27 13:45:00.000 331 503.37 8853.09 53390.65 88888.00 2009-11-27 13:46:00.000 331 503.28 8852.85 53391.26 88888.00 2009-11-27 13:47:00.000 331 503.14 8852.56 53392.14 88888.00 2009-11-27 13:48:00.000 331 503.29 8852.69 53392.38 88888.00 2009-11-27 13:49:00.000 331 503.37 8853.17 53392.50 88888.00 2009-11-27 13:50:00.000 331 503.59 8853.97 53392.54 88888.00 2009-11-27 13:51:00.000 331 503.85 8853.78 53393.51 88888.00 2009-11-27 13:52:00.000 331 503.99 8852.64 53394.15 88888.00 2009-11-27 13:53:00.000 331 503.93 8850.37 53394.48 88888.00 2009-11-27 13:54:00.000 331 503.98 8849.38 53393.15 88888.00 2009-11-27 13:55:00.000 331 504.00 8850.29 53391.54 88888.00 2009-11-27 13:56:00.000 331 503.90 8852.23 53389.85 88888.00 2009-11-27 13:57:00.000 331 503.58 8853.14 53389.41 88888.00 2009-11-27 13:58:00.000 331 503.58 8853.06 53390.01 88888.00 2009-11-27 13:59:00.000 331 503.72 8852.51 53390.65 88888.00 2009-11-27 14:00:00.000 331 503.81 8852.19 53390.41 88888.00 2009-11-27 14:01:00.000 331 504.01 8852.20 53389.97 88888.00 2009-11-27 14:02:00.000 331 503.93 8853.11 53389.00 88888.00 2009-11-27 14:03:00.000 331 503.80 8853.98 53388.68 88888.00 2009-11-27 14:04:00.000 331 503.84 8854.78 53389.16 88888.00 2009-11-27 14:05:00.000 331 503.94 8855.58 53390.13 88888.00 2009-11-27 14:06:00.000 331 503.96 8855.38 53391.10 88888.00 2009-11-27 14:07:00.000 331 503.83 8853.70 53392.06 88888.00 2009-11-27 14:08:00.000 331 503.69 8852.43 53391.50 88888.00 2009-11-27 14:09:00.000 331 503.66 8851.75 53390.73 88888.00 2009-11-27 14:10:00.000 331 503.39 8851.66 53388.80 88888.00 2009-11-27 14:11:00.000 331 503.20 8853.28 53386.95 88888.00 2009-11-27 14:12:00.000 331 503.22 8854.39 53386.43 88888.00 2009-11-27 14:13:00.000 331 503.38 8855.51 53387.19 88888.00 2009-11-27 14:14:00.000 331 503.72 8855.17 53389.20 88888.00 2009-11-27 14:15:00.000 331 503.91 8852.55 53390.85 88888.00 2009-11-27 14:16:00.000 331 503.97 8851.48 53390.45 88888.00 2009-11-27 14:17:00.000 331 503.74 8851.04 53389.41 88888.00 2009-11-27 14:18:00.000 331 503.68 8850.72 53388.56 88888.00 2009-11-27 14:19:00.000 331 503.65 8853.06 53387.03 88888.00 2009-11-27 14:20:00.000 331 503.36 8856.39 53385.87 88888.00 2009-11-27 14:21:00.000 331 503.09 8859.04 53385.79 88888.00 2009-11-27 14:22:00.000 331 502.81 8859.31 53386.31 88888.00 2009-11-27 14:23:00.000 331 502.84 8860.50 53386.75 88888.00 2009-11-27 14:24:00.000 331 502.97 8861.46 53388.04 88888.00 2009-11-27 14:25:00.000 331 502.96 8862.06 53389.12 88888.00 2009-11-27 14:26:00.000 331 502.66 8862.16 53389.69 88888.00 2009-11-27 14:27:00.000 331 502.63 8863.00 53390.57 88888.00 2009-11-27 14:28:00.000 331 502.94 8863.41 53391.30 88888.00 2009-11-27 14:29:00.000 331 503.48 8863.67 53392.30 88888.00 2009-11-27 14:30:00.000 331 503.79 8865.31 53392.62 88888.00 2009-11-27 14:31:00.000 331 503.49 8864.70 53393.91 88888.00 2009-11-27 14:32:00.000 331 503.22 8864.13 53394.96 88888.00 2009-11-27 14:33:00.000 331 503.10 8862.02 53396.53 88888.00 2009-11-27 14:34:00.000 331 503.27 8858.81 53396.77 88888.00 2009-11-27 14:35:00.000 331 503.31 8856.78 53394.92 88888.00 2009-11-27 14:36:00.000 331 503.54 8856.79 53391.50 88888.00 2009-11-27 14:37:00.000 331 503.65 8858.23 53389.00 88888.00 2009-11-27 14:38:00.000 331 503.91 8857.84 53388.96 88888.00 2009-11-27 14:39:00.000 331 503.94 8855.02 53390.21 88888.00 2009-11-27 14:40:00.000 331 503.80 8851.63 53390.29 88888.00 2009-11-27 14:41:00.000 331 503.67 8852.46 53388.24 88888.00 2009-11-27 14:42:00.000 331 503.52 8855.84 53385.95 88888.00 2009-11-27 14:43:00.000 331 503.39 8859.33 53385.22 88888.00 2009-11-27 14:44:00.000 331 503.46 8860.68 53386.55 88888.00 2009-11-27 14:45:00.000 331 503.55 8859.34 53388.56 88888.00 2009-11-27 14:46:00.000 331 503.57 8857.11 53389.37 88888.00 2009-11-27 14:47:00.000 331 503.49 8855.00 53388.64 88888.00 2009-11-27 14:48:00.000 331 503.19 8853.92 53386.31 88888.00 2009-11-27 14:49:00.000 331 503.02 8854.78 53384.10 88888.00 2009-11-27 14:50:00.000 331 502.44 8855.71 53382.97 88888.00 2009-11-27 14:51:00.000 331 502.25 8857.10 53382.93 88888.00 2009-11-27 14:52:00.000 331 502.34 8858.17 53383.93 88888.00 2009-11-27 14:53:00.000 331 502.55 8859.69 53385.26 88888.00 2009-11-27 14:54:00.000 331 502.59 8861.68 53386.15 88888.00 2009-11-27 14:55:00.000 331 502.38 8863.07 53386.79 88888.00 2009-11-27 14:56:00.000 331 502.41 8863.82 53387.03 88888.00 2009-11-27 14:57:00.000 331 502.24 8864.05 53387.23 88888.00 2009-11-27 14:58:00.000 331 502.30 8865.05 53386.91 88888.00 2009-11-27 14:59:00.000 331 502.29 8865.49 53387.03 88888.00 2009-11-27 15:00:00.000 331 502.41 8863.58 53387.84 88888.00 2009-11-27 15:01:00.000 331 502.61 8860.81 53388.04 88888.00 2009-11-27 15:02:00.000 331 502.86 8858.55 53387.88 88888.00 2009-11-27 15:03:00.000 331 503.06 8856.85 53387.19 88888.00 2009-11-27 15:04:00.000 331 502.99 8857.17 53385.34 88888.00 2009-11-27 15:05:00.000 331 502.88 8858.63 53383.97 88888.00 2009-11-27 15:06:00.000 331 502.86 8859.94 53383.33 88888.00 2009-11-27 15:07:00.000 331 502.71 8861.29 53383.41 88888.00 2009-11-27 15:08:00.000 331 502.59 8861.25 53384.10 88888.00 2009-11-27 15:09:00.000 331 502.71 8860.65 53385.06 88888.00 2009-11-27 15:10:00.000 331 502.71 8859.78 53385.50 88888.00 2009-11-27 15:11:00.000 331 502.74 8859.14 53385.06 88888.00 2009-11-27 15:12:00.000 331 502.49 8860.01 53383.93 88888.00 2009-11-27 15:13:00.000 331 501.96 8862.93 53382.41 88888.00 2009-11-27 15:14:00.000 331 501.92 8864.64 53382.65 88888.00 2009-11-27 15:15:00.000 331 502.07 8865.08 53384.54 88888.00 2009-11-27 15:16:00.000 331 502.32 8863.62 53387.03 88888.00 2009-11-27 15:17:00.000 331 502.33 8861.39 53388.48 88888.00 2009-11-27 15:18:00.000 331 502.29 8858.77 53388.20 88888.00 2009-11-27 15:19:00.000 331 502.15 8857.09 53386.67 88888.00 2009-11-27 15:20:00.000 331 502.19 8855.31 53385.30 88888.00 2009-11-27 15:21:00.000 331 502.51 8854.40 53383.89 88888.00 2009-11-27 15:22:00.000 331 502.71 8854.73 53383.13 88888.00 2009-11-27 15:23:00.000 331 502.92 8855.97 53382.89 88888.00 2009-11-27 15:24:00.000 331 502.96 8856.93 53383.05 88888.00 2009-11-27 15:25:00.000 331 503.08 8857.93 53383.85 88888.00 2009-11-27 15:26:00.000 331 503.01 8856.89 53385.14 88888.00 2009-11-27 15:27:00.000 331 502.85 8855.21 53385.95 88888.00 2009-11-27 15:28:00.000 331 502.89 8854.02 53385.95 88888.00 2009-11-27 15:29:00.000 331 502.74 8854.29 53385.10 88888.00 2009-11-27 15:30:00.000 331 502.60 8855.16 53384.05 88888.00 2009-11-27 15:31:00.000 331 502.41 8856.59 53383.57 88888.00 2009-11-27 15:32:00.000 331 502.27 8857.42 53383.45 88888.00 2009-11-27 15:33:00.000 331 502.23 8857.65 53384.05 88888.00 2009-11-27 15:34:00.000 331 502.13 8857.17 53384.54 88888.00 2009-11-27 15:35:00.000 331 502.18 8856.26 53385.26 88888.00 2009-11-27 15:36:00.000 331 502.24 8855.98 53384.90 88888.00 2009-11-27 15:37:00.000 331 502.18 8856.02 53384.34 88888.00 2009-11-27 15:38:00.000 331 502.26 8855.71 53384.22 88888.00 2009-11-27 15:39:00.000 331 502.67 8854.77 53384.94 88888.00 2009-11-27 15:40:00.000 331 503.28 8853.12 53385.83 88888.00 2009-11-27 15:41:00.000 331 503.64 8850.87 53386.43 88888.00 2009-11-27 15:42:00.000 331 503.68 8848.65 53386.35 88888.00 2009-11-27 15:43:00.000 331 503.62 8848.01 53385.22 88888.00 2009-11-27 15:44:00.000 331 503.52 8849.48 53383.89 88888.00 2009-11-27 15:45:00.000 331 503.07 8852.76 53382.57 88888.00 2009-11-27 15:46:00.000 331 502.96 8855.85 53382.32 88888.00 2009-11-27 15:47:00.000 331 502.86 8856.84 53383.53 88888.00 2009-11-27 15:48:00.000 331 502.81 8856.88 53384.70 88888.00 2009-11-27 15:49:00.000 331 502.75 8855.21 53385.79 88888.00 2009-11-27 15:50:00.000 331 502.76 8853.22 53385.79 88888.00 2009-11-27 15:51:00.000 331 502.79 8853.38 53385.02 88888.00 2009-11-27 15:52:00.000 331 502.91 8853.55 53384.98 88888.00 2009-11-27 15:53:00.000 331 503.00 8853.27 53385.02 88888.00 2009-11-27 15:54:00.000 331 503.08 8853.31 53385.50 88888.00 2009-11-27 15:55:00.000 331 503.05 8852.68 53386.19 88888.00 2009-11-27 15:56:00.000 331 503.13 8851.97 53386.07 88888.00 2009-11-27 15:57:00.000 331 503.21 8851.69 53385.79 88888.00 2009-11-27 15:58:00.000 331 503.10 8852.16 53385.06 88888.00 2009-11-27 15:59:00.000 331 503.03 8852.96 53384.82 88888.00 2009-11-27 16:00:00.000 331 503.08 8853.31 53384.82 88888.00 2009-11-27 16:01:00.000 331 503.04 8853.91 53385.18 88888.00 2009-11-27 16:02:00.000 331 503.13 8854.35 53385.66 88888.00 2009-11-27 16:03:00.000 331 503.24 8854.16 53386.35 88888.00 2009-11-27 16:04:00.000 331 503.29 8853.88 53386.99 88888.00 2009-11-27 16:05:00.000 331 503.20 8853.36 53387.31 88888.00 2009-11-27 16:06:00.000 331 503.13 8852.68 53387.60 88888.00 2009-11-27 16:07:00.000 331 503.10 8851.96 53387.76 88888.00 2009-11-27 16:08:00.000 331 503.16 8852.88 53387.15 88888.00 2009-11-27 16:09:00.000 331 503.27 8854.00 53387.15 88888.00 2009-11-27 16:10:00.000 331 503.33 8853.76 53387.35 88888.00 2009-11-27 16:11:00.000 331 503.27 8853.44 53387.64 88888.00 2009-11-27 16:12:00.000 331 503.15 8853.00 53387.56 88888.00 2009-11-27 16:13:00.000 331 503.02 8852.95 53386.95 88888.00 2009-11-27 16:14:00.000 331 502.97 8854.18 53385.91 88888.00 2009-11-27 16:15:00.000 331 502.85 8856.49 53384.86 88888.00 2009-11-27 16:16:00.000 331 502.93 8857.16 53385.18 88888.00 2009-11-27 16:17:00.000 331 503.19 8856.34 53386.67 88888.00 2009-11-27 16:18:00.000 331 503.38 8852.61 53388.36 88888.00 2009-11-27 16:19:00.000 331 503.27 8849.78 53388.20 88888.00 2009-11-27 16:20:00.000 331 503.06 8849.38 53386.39 88888.00 2009-11-27 16:21:00.000 331 502.87 8851.88 53383.77 88888.00 2009-11-27 16:22:00.000 331 502.92 8854.58 53382.00 88888.00 2009-11-27 16:23:00.000 331 503.01 8856.49 53381.12 88888.00 2009-11-27 16:24:00.000 331 503.23 8859.72 53380.23 88888.00 2009-11-27 16:25:00.000 331 503.47 8860.45 53382.00 88888.00 2009-11-27 16:26:00.000 331 503.56 8860.13 53384.54 88888.00 2009-11-27 16:27:00.000 331 503.68 8858.11 53387.84 88888.00 2009-11-27 16:28:00.000 331 503.63 8854.77 53389.65 88888.00 2009-11-27 16:29:00.000 331 503.65 8850.48 53390.77 88888.00 2009-11-27 16:30:00.000 331 503.71 8846.58 53390.53 88888.00 2009-11-27 16:31:00.000 331 503.42 8845.02 53388.28 88888.00 2009-11-27 16:32:00.000 331 502.79 8847.50 53384.05 88888.00 2009-11-27 16:33:00.000 331 503.02 8849.85 53382.57 88888.00 2009-11-27 16:34:00.000 331 503.20 8850.97 53381.76 88888.00 2009-11-27 16:35:00.000 331 502.87 8853.19 53380.43 88888.00 2009-11-27 16:36:00.000 331 502.77 8856.01 53379.15 88888.00 2009-11-27 16:37:00.000 331 502.59 8858.50 53378.78 88888.00 2009-11-27 16:38:00.000 331 502.69 8859.46 53379.51 88888.00 2009-11-27 16:39:00.000 331 503.04 8859.71 53381.12 88888.00 2009-11-27 16:40:00.000 331 503.13 8857.57 53382.20 88888.00 2009-11-27 16:41:00.000 331 502.64 8857.23 53382.00 88888.00 2009-11-27 16:42:00.000 331 502.87 8855.85 53383.41 88888.00 2009-11-27 16:43:00.000 331 503.24 8854.39 53383.89 88888.00 2009-11-27 16:44:00.000 331 503.22 8854.71 53383.01 88888.00 2009-11-27 16:45:00.000 331 503.21 8853.72 53383.17 88888.00 2009-11-27 16:46:00.000 331 503.33 8851.26 53383.57 88888.00 2009-11-27 16:47:00.000 331 503.28 8849.47 53383.05 88888.00 2009-11-27 16:48:00.000 331 503.10 8847.59 53383.05 88888.00 2009-11-27 16:49:00.000 331 503.10 8847.27 53382.24 88888.00 2009-11-27 16:50:00.000 331 502.68 8847.14 53380.03 88888.00 2009-11-27 16:51:00.000 331 502.15 8848.79 53375.77 88888.00 2009-11-27 16:52:00.000 331 502.01 8851.80 53371.78 88888.00 2009-11-27 16:53:00.000 331 502.07 8855.26 53369.81 88888.00 2009-11-27 16:54:00.000 331 502.04 8857.29 53369.81 88888.00 2009-11-27 16:55:00.000 331 502.12 8858.68 53371.14 88888.00 2009-11-27 16:56:00.000 331 501.76 8858.83 53372.75 88888.00 2009-11-27 16:57:00.000 331 501.54 8859.61 53374.56 88888.00 2009-11-27 16:58:00.000 331 502.01 8856.97 53377.22 88888.00 2009-11-27 16:59:00.000 331 502.67 8853.78 53378.18 88888.00 2009-11-27 17:00:00.000 331 502.67 8853.54 53375.77 88888.00 2009-11-27 17:01:00.000 331 502.98 8856.37 53376.05 88888.00 2009-11-27 17:02:00.000 331 503.82 8857.28 53378.82 88888.00 2009-11-27 17:03:00.000 331 503.84 8855.41 53379.75 88888.00 2009-11-27 17:04:00.000 331 503.17 8853.72 53377.62 88888.00 2009-11-27 17:05:00.000 331 501.96 8853.27 53374.44 88888.00 2009-11-27 17:06:00.000 331 501.42 8852.81 53371.18 88888.00 2009-11-27 17:07:00.000 331 501.67 8853.85 53369.09 88888.00 2009-11-27 17:08:00.000 331 501.62 8854.49 53367.36 88888.00 2009-11-27 17:09:00.000 331 501.52 8856.39 53367.24 88888.00 2009-11-27 17:10:00.000 331 502.01 8857.33 53369.33 88888.00 2009-11-27 17:11:00.000 331 502.29 8856.30 53371.22 88888.00 2009-11-27 17:12:00.000 331 502.18 8856.70 53371.78 88888.00 2009-11-27 17:13:00.000 331 501.79 8857.80 53371.22 88888.00 2009-11-27 17:14:00.000 331 502.05 8858.88 53371.78 88888.00 2009-11-27 17:15:00.000 331 502.62 8858.54 53373.96 88888.00 2009-11-27 17:16:00.000 331 502.79 8857.48 53375.12 88888.00 2009-11-27 17:17:00.000 331 502.81 8857.32 53376.09 88888.00 2009-11-27 17:18:00.000 331 502.96 8856.97 53377.18 88888.00 2009-11-27 17:19:00.000 331 503.35 8856.23 53378.58 88888.00 2009-11-27 17:20:00.000 331 503.60 8854.89 53378.74 88888.00 2009-11-27 17:21:00.000 331 503.62 8856.24 53377.82 88888.00 2009-11-27 17:22:00.000 331 503.67 8854.97 53377.82 88888.00 2009-11-27 17:23:00.000 331 503.36 8856.27 53375.97 88888.00 2009-11-27 17:24:00.000 331 503.45 8856.07 53375.49 88888.00 2009-11-27 17:25:00.000 331 503.43 8855.48 53375.04 88888.00 2009-11-27 17:26:00.000 331 503.94 8856.21 53374.76 88888.00 2009-11-27 17:27:00.000 331 503.14 8854.71 53374.04 88888.00 2009-11-27 17:28:00.000 331 502.47 8854.16 53367.40 88888.00 2009-11-27 17:29:00.000 331 504.21 8858.05 53368.00 88888.00 2009-11-27 17:30:00.000 331 504.54 8856.32 53371.98 88888.00 2009-11-27 17:31:00.000 331 503.97 8855.14 53374.20 88888.00 2009-11-27 17:32:00.000 331 503.53 8855.92 53374.88 88888.00 2009-11-27 17:33:00.000 331 503.68 8856.24 53376.01 88888.00 2009-11-27 17:34:00.000 331 503.97 8855.66 53377.46 88888.00 2009-11-27 17:35:00.000 331 504.23 8855.67 53378.54 88888.00 2009-11-27 17:36:00.000 331 503.94 8856.17 53379.03 88888.00 2009-11-27 17:37:00.000 331 503.87 8856.89 53379.07 88888.00 2009-11-27 17:38:00.000 331 503.92 8857.28 53379.07 88888.00 2009-11-27 17:39:00.000 331 503.72 8857.67 53379.03 88888.00 2009-11-27 17:40:00.000 331 503.49 8857.39 53378.54 88888.00 2009-11-27 17:41:00.000 331 503.04 8856.65 53377.46 88888.00 2009-11-27 17:42:00.000 331 502.79 8855.37 53376.05 88888.00 2009-11-27 17:43:00.000 331 502.73 8853.74 53374.56 88888.00 2009-11-27 17:44:00.000 331 502.72 8850.24 53373.43 88888.00 2009-11-27 17:45:00.000 331 502.37 8844.62 53371.22 88888.00 2009-11-27 17:46:00.000 331 501.22 8840.48 53367.28 88888.00 2009-11-27 17:47:00.000 331 502.41 8838.26 53365.39 88888.00 2009-11-27 17:48:00.000 331 502.81 8829.97 53364.82 88888.00 2009-11-27 17:49:00.000 331 503.13 8831.45 53358.14 88888.00 2009-11-27 17:50:00.000 331 503.26 8830.54 53357.02 88888.00 2009-11-27 17:51:00.000 331 503.77 8826.59 53357.38 88888.00 2009-11-27 17:52:00.000 331 503.85 8824.48 53354.56 88888.00 2009-11-27 17:53:00.000 331 503.65 8827.18 53352.19 88888.00 2009-11-27 17:54:00.000 331 504.28 8830.46 53352.59 88888.00 2009-11-27 17:55:00.000 331 505.08 8828.27 53356.01 88888.00 2009-11-27 17:56:00.000 331 505.64 8826.19 53358.06 88888.00 2009-11-27 17:57:00.000 331 504.41 8823.43 53357.74 88888.00 2009-11-27 17:58:00.000 331 506.24 8830.27 53358.14 88888.00 2009-11-27 17:59:00.000 331 507.62 8829.77 53363.98 88888.00 2009-11-27 18:00:00.000 331 506.06 8810.54 53365.47 88888.00 2009-11-27 18:01:00.000 331 508.24 8820.73 53363.33 88888.00 2009-11-27 18:02:00.000 331 508.89 8819.09 53367.84 88888.00 2009-11-27 18:03:00.000 331 508.74 8819.37 53369.57 88888.00 2009-11-27 18:04:00.000 331 508.35 8821.18 53370.34 88888.00 2009-11-27 18:05:00.000 331 508.09 8825.22 53369.69 88888.00 2009-11-27 18:06:00.000 331 508.70 8826.76 53372.15 88888.00 2009-11-27 18:07:00.000 331 507.48 8823.01 53372.83 88888.00 2009-11-27 18:08:00.000 331 506.57 8829.69 53370.38 88888.00 2009-11-27 18:09:00.000 331 506.54 8831.95 53371.86 88888.00 2009-11-27 18:10:00.000 331 507.23 8833.77 53374.64 88888.00 2009-11-27 18:11:00.000 331 507.01 8834.56 53375.53 88888.00 2009-11-27 18:12:00.000 331 506.38 8835.96 53373.84 88888.00 2009-11-27 18:13:00.000 331 507.69 8840.19 53374.72 88888.00 2009-11-27 18:14:00.000 331 507.64 8838.24 53377.38 88888.00 2009-11-27 18:15:00.000 331 507.12 8838.77 53377.05 88888.00 2009-11-27 18:16:00.000 331 507.01 8842.07 53376.69 88888.00 2009-11-27 18:17:00.000 331 506.67 8841.38 53379.03 88888.00 2009-11-27 18:18:00.000 331 505.78 8839.55 53379.99 88888.00 2009-11-27 18:19:00.000 331 505.25 8840.21 53380.31 88888.00 2009-11-27 18:20:00.000 331 505.07 8842.11 53380.96 88888.00 2009-11-27 18:21:00.000 331 505.18 8844.46 53381.68 88888.00 2009-11-27 18:22:00.000 331 505.29 8845.97 53382.53 88888.00 2009-11-27 18:23:00.000 331 505.45 8846.57 53383.37 88888.00 2009-11-27 18:24:00.000 331 505.52 8848.05 53383.53 88888.00 2009-11-27 18:25:00.000 331 505.52 8848.29 53383.97 88888.00 2009-11-27 18:26:00.000 331 505.44 8847.93 53384.22 88888.00 2009-11-27 18:27:00.000 331 505.35 8848.52 53384.14 88888.00 2009-11-27 18:28:00.000 331 505.29 8850.50 53384.58 88888.00 2009-11-27 18:29:00.000 331 505.27 8853.96 53385.87 88888.00 2009-11-27 18:30:00.000 331 505.32 8859.29 53387.15 88888.00 2009-11-27 18:31:00.000 331 506.02 8862.14 53387.64 88888.00 2009-11-27 18:32:00.000 331 506.51 8857.99 53384.18 88888.00 2009-11-27 18:33:00.000 331 505.70 8847.02 53376.25 88888.00 2009-11-27 18:34:00.000 331 505.52 8843.48 53370.98 88888.00 2009-11-27 18:35:00.000 331 505.79 8840.86 53371.86 88888.00 2009-11-27 18:36:00.000 331 505.99 8839.76 53373.11 88888.00 2009-11-27 18:37:00.000 331 505.92 8841.19 53374.28 88888.00 2009-11-27 18:38:00.000 331 505.51 8839.90 53374.48 88888.00 2009-11-27 18:39:00.000 331 505.42 8842.52 53372.47 88888.00 2009-11-27 18:40:00.000 331 505.52 8841.17 53372.67 88888.00 2009-11-27 18:41:00.000 331 505.41 8836.12 53373.31 88888.00 2009-11-27 18:42:00.000 331 505.16 8834.48 53372.67 88888.00 2009-11-27 18:43:00.000 331 505.57 8829.52 53372.59 88888.00 2009-11-27 18:44:00.000 331 505.84 8828.54 53370.01 88888.00 2009-11-27 18:45:00.000 331 505.53 8831.27 53368.73 88888.00 2009-11-27 18:46:00.000 331 505.04 8832.36 53369.61 88888.00 2009-11-27 18:47:00.000 331 504.32 8836.43 53369.45 88888.00 2009-11-27 18:48:00.000 331 504.15 8841.39 53369.57 88888.00 2009-11-27 18:49:00.000 331 504.31 8842.91 53371.54 88888.00 2009-11-27 18:50:00.000 331 504.19 8844.30 53372.39 88888.00 2009-11-27 18:51:00.000 331 504.11 8845.33 53372.83 88888.00 2009-11-27 18:52:00.000 331 504.17 8845.89 53372.95 88888.00 2009-11-27 18:53:00.000 331 504.41 8846.17 53373.19 88888.00 2009-11-27 18:54:00.000 331 505.06 8846.52 53373.59 88888.00 2009-11-27 18:55:00.000 331 505.71 8849.09 53374.68 88888.00 2009-11-27 18:56:00.000 331 505.62 8855.13 53376.61 88888.00 2009-11-27 18:57:00.000 331 505.49 8856.24 53376.17 88888.00 2009-11-27 18:58:00.000 331 504.48 8851.11 53366.96 88888.00 2009-11-27 18:59:00.000 331 504.16 8837.46 53361.93 88888.00 2009-11-27 19:00:00.000 331 503.88 8824.37 53361.65 88888.00 2009-11-27 19:01:00.000 331 505.04 8820.80 53362.65 88888.00 2009-11-27 19:02:00.000 331 506.05 8818.69 53364.86 88888.00 2009-11-27 19:03:00.000 331 506.67 8815.30 53365.75 88888.00 2009-11-27 19:04:00.000 331 506.77 8821.35 53363.78 88888.00 2009-11-27 19:05:00.000 331 507.44 8822.49 53363.54 88888.00 2009-11-27 19:06:00.000 331 507.18 8818.74 53362.73 88888.00 2009-11-27 19:07:00.000 331 506.82 8818.29 53363.17 88888.00 2009-11-27 19:08:00.000 331 506.62 8816.17 53364.34 88888.00 2009-11-27 19:09:00.000 331 505.76 8816.45 53365.87 88888.00 2009-11-27 19:10:00.000 331 504.63 8818.35 53366.75 88888.00 2009-11-27 19:11:00.000 331 503.86 8824.72 53368.28 88888.00 2009-11-27 19:12:00.000 331 503.93 8827.23 53371.30 88888.00 2009-11-27 19:13:00.000 331 504.07 8827.79 53374.64 88888.00 2009-11-27 19:14:00.000 331 503.87 8828.30 53376.53 88888.00 2009-11-27 19:15:00.000 331 504.09 8829.26 53377.01 88888.00 2009-11-27 19:16:00.000 331 504.29 8831.42 53375.40 88888.00 2009-11-27 19:17:00.000 331 504.04 8832.05 53374.08 88888.00 2009-11-27 19:18:00.000 331 504.21 8831.06 53373.92 88888.00 2009-11-27 19:19:00.000 331 504.43 8833.21 53373.15 88888.00 2009-11-27 19:20:00.000 331 504.25 8832.09 53373.27 88888.00 2009-11-27 19:21:00.000 331 504.15 8830.94 53374.44 88888.00 2009-11-27 19:22:00.000 331 504.63 8833.30 53374.48 88888.00 2009-11-27 19:23:00.000 331 504.37 8835.24 53374.52 88888.00 2009-11-27 19:24:00.000 331 503.81 8832.27 53375.40 88888.00 2009-11-27 19:25:00.000 331 504.08 8835.31 53374.56 88888.00 2009-11-27 19:26:00.000 331 504.17 8840.24 53373.15 88888.00 2009-11-27 19:27:00.000 331 504.07 8843.73 53372.95 88888.00 2009-11-27 19:28:00.000 331 504.04 8844.09 53373.35 88888.00 2009-11-27 19:29:00.000 331 504.18 8843.70 53374.32 88888.00 2009-11-27 19:30:00.000 331 504.33 8844.30 53374.32 88888.00 2009-11-27 19:31:00.000 331 504.26 8843.54 53374.72 88888.00 2009-11-27 19:32:00.000 331 504.37 8845.54 53374.04 88888.00 2009-11-27 19:33:00.000 331 504.46 8847.21 53374.20 88888.00 2009-11-27 19:34:00.000 331 504.28 8847.04 53374.96 88888.00 2009-11-27 19:35:00.000 331 504.13 8846.84 53375.49 88888.00 2009-11-27 19:36:00.000 331 504.18 8846.52 53376.13 88888.00 2009-11-27 19:37:00.000 331 504.32 8847.52 53376.01 88888.00 2009-11-27 19:38:00.000 331 504.27 8848.43 53375.69 88888.00 2009-11-27 19:39:00.000 331 504.23 8848.43 53375.53 88888.00 2009-11-27 19:40:00.000 331 504.27 8848.87 53375.61 88888.00 2009-11-27 19:41:00.000 331 504.36 8849.59 53375.69 88888.00 2009-11-27 19:42:00.000 331 504.23 8850.26 53376.09 88888.00 2009-11-27 19:43:00.000 331 504.50 8850.67 53376.33 88888.00 2009-11-27 19:44:00.000 331 503.99 8852.64 53373.80 88888.00 2009-11-27 19:45:00.000 331 502.85 8855.02 53369.97 88888.00 2009-11-27 19:46:00.000 331 502.28 8852.96 53368.32 88888.00 2009-11-27 19:47:00.000 331 503.07 8846.40 53369.01 88888.00 2009-11-27 19:48:00.000 331 503.30 8844.74 53369.41 88888.00 2009-11-27 19:49:00.000 331 503.27 8845.81 53370.86 88888.00 2009-11-27 19:50:00.000 331 503.01 8841.47 53372.95 88888.00 2009-11-27 19:51:00.000 331 503.13 8830.18 53375.81 88888.00 2009-11-27 19:52:00.000 331 503.49 8817.87 53379.23 88888.00 2009-11-27 19:53:00.000 331 505.43 8814.37 53379.31 88888.00 2009-11-27 19:54:00.000 331 505.31 8816.20 53376.69 88888.00 2009-11-27 19:55:00.000 331 504.20 8816.94 53374.00 88888.00 2009-11-27 19:56:00.000 331 504.40 8808.09 53375.57 88888.00 2009-11-27 19:57:00.000 331 506.26 8786.82 53377.30 88888.00 2009-11-27 19:58:00.000 331 505.73 8787.07 53369.41 88888.00 2009-11-27 19:59:00.000 331 507.35 8787.78 53358.79 88888.00 2009-11-27 20:00:00.000 331 507.93 8786.29 53349.29 88888.00 2009-11-27 20:01:00.000 331 507.38 8788.73 53346.44 88888.00 2009-11-27 20:02:00.000 331 506.71 8795.38 53347.93 88888.00 2009-11-27 20:03:00.000 331 506.43 8802.25 53349.94 88888.00 2009-11-27 20:04:00.000 331 506.25 8806.81 53351.95 88888.00 2009-11-27 20:05:00.000 331 507.03 8810.46 53350.86 88888.00 2009-11-27 20:06:00.000 331 508.08 8808.40 53351.22 88888.00 2009-11-27 20:07:00.000 331 505.43 8804.39 53352.07 88888.00 2009-11-27 20:08:00.000 331 503.16 8814.24 53356.45 88888.00 2009-11-27 20:09:00.000 331 505.31 8821.28 53365.79 88888.00 2009-11-27 20:10:00.000 331 507.53 8818.12 53366.55 88888.00 2009-11-27 20:11:00.000 331 507.80 8813.76 53364.82 88888.00 2009-11-27 20:12:00.000 331 508.98 8818.90 53361.93 88888.00 2009-11-27 20:13:00.000 331 508.16 8813.46 53362.09 88888.00 2009-11-27 20:14:00.000 331 506.20 8810.71 53362.45 88888.00 2009-11-27 20:15:00.000 331 507.51 8812.55 53366.79 88888.00 2009-11-27 20:16:00.000 331 508.00 8813.29 53372.47 88888.00 2009-11-27 20:17:00.000 331 508.52 8814.11 53375.77 88888.00 2009-11-27 20:18:00.000 331 508.41 8806.99 53378.10 88888.00 2009-11-27 20:19:00.000 331 507.96 8810.43 53378.74 88888.00 2009-11-27 20:20:00.000 331 508.78 8811.10 53380.43 88888.00 2009-11-27 20:21:00.000 331 509.80 8804.42 53380.19 88888.00 2009-11-27 20:22:00.000 331 508.52 8807.27 53373.39 88888.00 2009-11-27 20:23:00.000 331 507.97 8815.48 53371.58 88888.00 2009-11-27 20:24:00.000 331 507.60 8821.54 53374.40 88888.00 2009-11-27 20:25:00.000 331 507.41 8824.28 53377.66 88888.00 2009-11-27 20:26:00.000 331 507.16 8826.73 53378.46 88888.00 2009-11-27 20:27:00.000 331 506.75 8828.34 53378.66 88888.00 2009-11-27 20:28:00.000 331 505.86 8830.65 53377.78 88888.00 2009-11-27 20:29:00.000 331 505.79 8831.24 53377.30 88888.00 2009-11-27 20:30:00.000 331 506.03 8831.29 53375.81 88888.00 2009-11-27 20:31:00.000 331 506.69 8832.67 53375.89 88888.00 2009-11-27 20:32:00.000 331 506.70 8831.72 53377.90 88888.00 2009-11-27 20:33:00.000 331 506.12 8829.87 53379.47 88888.00 2009-11-27 20:34:00.000 331 506.09 8831.26 53377.74 88888.00 2009-11-27 20:35:00.000 331 506.74 8830.57 53378.99 88888.00 2009-11-27 20:36:00.000 331 506.89 8828.63 53380.11 88888.00 2009-11-27 20:37:00.000 331 506.80 8827.79 53379.59 88888.00 2009-11-27 20:38:00.000 331 507.01 8825.25 53378.42 88888.00 2009-11-27 20:39:00.000 331 507.46 8825.91 53377.62 88888.00 2009-11-27 20:40:00.000 331 507.44 8824.52 53376.13 88888.00 2009-11-27 20:41:00.000 331 507.48 8824.00 53375.12 88888.00 2009-11-27 20:42:00.000 331 507.96 8821.95 53374.28 88888.00 2009-11-27 20:43:00.000 331 507.53 8813.83 53368.57 88888.00 2009-11-27 20:44:00.000 331 505.68 8808.50 53362.05 88888.00 2009-11-27 20:45:00.000 331 505.84 8807.43 53361.85 88888.00 2009-11-27 20:46:00.000 331 506.28 8806.66 53365.35 88888.00 2009-11-27 20:47:00.000 331 507.48 8807.11 53367.08 88888.00 2009-11-27 20:48:00.000 331 510.03 8811.19 53367.20 88888.00 2009-11-27 20:49:00.000 331 510.01 8813.62 53367.48 88888.00 2009-11-27 20:50:00.000 331 511.75 8818.75 53369.21 88888.00 2009-11-27 20:51:00.000 331 512.33 8820.33 53369.77 88888.00 2009-11-27 20:52:00.000 331 513.19 8821.68 53369.01 88888.00 2009-11-27 20:53:00.000 331 513.34 8823.67 53367.24 88888.00 2009-11-27 20:54:00.000 331 514.66 8823.90 53367.64 88888.00 2009-11-27 20:55:00.000 331 514.29 8822.37 53366.59 88888.00 2009-11-27 20:56:00.000 331 512.53 8815.48 53364.02 88888.00 2009-11-27 20:57:00.000 331 511.02 8816.13 53362.29 88888.00 2009-11-27 20:58:00.000 331 509.67 8816.98 53362.09 88888.00 2009-11-27 20:59:00.000 331 509.74 8819.13 53364.18 88888.00 2009-11-27 21:00:00.000 331 509.66 8821.71 53365.47 88888.00 2009-11-27 21:01:00.000 331 509.00 8825.14 53367.40 88888.00 2009-11-27 21:02:00.000 331 508.06 8826.01 53369.53 88888.00 2009-11-27 21:03:00.000 331 507.01 8828.04 53370.34 88888.00 2009-11-27 21:04:00.000 331 506.06 8831.26 53371.02 88888.00 2009-11-27 21:05:00.000 331 505.17 8834.00 53371.46 88888.00 2009-11-27 21:06:00.000 331 504.62 8836.28 53371.62 88888.00 2009-11-27 21:07:00.000 331 504.60 8837.36 53372.39 88888.00 2009-11-27 21:08:00.000 331 504.84 8838.40 53372.63 88888.00 2009-11-27 21:09:00.000 331 504.69 8839.31 53373.67 88888.00 2009-11-27 21:10:00.000 331 504.54 8838.90 53375.00 88888.00 2009-11-27 21:11:00.000 331 504.68 8839.55 53375.93 88888.00 2009-11-27 21:12:00.000 331 504.68 8838.51 53376.77 88888.00 2009-11-27 21:13:00.000 331 504.36 8839.93 53376.01 88888.00 2009-11-27 21:14:00.000 331 504.27 8841.44 53376.13 88888.00 2009-11-27 21:15:00.000 331 504.32 8842.83 53376.85 88888.00 2009-11-27 21:16:00.000 331 504.60 8844.19 53377.58 88888.00 2009-11-27 21:17:00.000 331 505.06 8843.18 53378.70 88888.00 2009-11-27 21:18:00.000 331 505.32 8842.75 53379.35 88888.00 2009-11-27 21:19:00.000 331 505.16 8842.11 53380.31 88888.00 2009-11-27 21:20:00.000 331 504.67 8842.65 53380.35 88888.00 2009-11-27 21:21:00.000 331 504.37 8844.74 53379.75 88888.00 2009-11-27 21:22:00.000 331 504.51 8846.14 53379.95 88888.00 2009-11-27 21:23:00.000 331 505.03 8846.68 53380.92 88888.00 2009-11-27 21:24:00.000 331 505.29 8845.69 53382.24 88888.00 2009-11-27 21:25:00.000 331 505.38 8845.38 53383.29 88888.00 2009-11-27 21:26:00.000 331 505.27 8844.22 53384.34 88888.00 2009-11-27 21:27:00.000 331 505.08 8843.30 53385.14 88888.00 2009-11-27 21:28:00.000 331 504.83 8844.28 53385.95 88888.00 2009-11-27 21:29:00.000 331 504.82 8845.75 53386.55 88888.00 2009-11-27 21:30:00.000 331 505.01 8847.35 53386.83 88888.00 2009-11-27 21:31:00.000 331 505.04 8848.74 53387.52 88888.00 2009-11-27 21:32:00.000 331 504.75 8849.84 53387.64 88888.00 2009-11-27 21:33:00.000 331 504.61 8850.32 53387.72 88888.00 2009-11-27 21:34:00.000 331 504.55 8850.79 53386.79 88888.00 2009-11-27 21:35:00.000 331 504.53 8850.67 53386.27 88888.00 2009-11-27 21:36:00.000 331 504.61 8850.63 53385.62 88888.00 2009-11-27 21:37:00.000 331 504.64 8850.95 53384.78 88888.00 2009-11-27 21:38:00.000 331 504.84 8850.13 53384.50 88888.00 2009-11-27 21:39:00.000 331 504.91 8849.85 53384.38 88888.00 2009-11-27 21:40:00.000 331 504.76 8850.28 53383.89 88888.00 2009-11-27 21:41:00.000 331 504.45 8850.99 53383.97 88888.00 2009-11-27 21:42:00.000 331 504.33 8851.74 53383.49 88888.00 2009-11-27 21:43:00.000 331 504.34 8851.90 53383.37 88888.00 2009-11-27 21:44:00.000 331 504.39 8851.06 53383.81 88888.00 2009-11-27 21:45:00.000 331 504.23 8851.10 53384.10 88888.00 2009-11-27 21:46:00.000 331 503.91 8850.92 53383.69 88888.00 2009-11-27 21:47:00.000 331 503.64 8850.83 53382.85 88888.00 2009-11-27 21:48:00.000 331 503.54 8851.15 53381.88 88888.00 2009-11-27 21:49:00.000 331 503.65 8851.91 53381.44 88888.00 2009-11-27 21:50:00.000 331 503.78 8851.71 53381.56 88888.00 2009-11-27 21:51:00.000 331 503.99 8852.40 53381.60 88888.00 2009-11-27 21:52:00.000 331 504.21 8853.52 53381.64 88888.00 2009-11-27 21:53:00.000 331 504.19 8854.16 53381.92 88888.00 2009-11-27 21:54:00.000 331 504.07 8854.75 53382.16 88888.00 2009-11-27 21:55:00.000 331 503.90 8854.42 53382.65 88888.00 2009-11-27 21:56:00.000 331 503.69 8854.41 53382.32 88888.00 2009-11-27 21:57:00.000 331 503.47 8853.93 53381.88 88888.00 2009-11-27 21:58:00.000 331 503.29 8852.85 53381.20 88888.00 2009-11-27 21:59:00.000 331 503.09 8853.20 53381.20 88888.00 2009-11-27 22:00:00.000 331 502.97 8853.07 53381.04 88888.00 2009-11-27 22:01:00.000 331 503.14 8852.76 53380.64 88888.00 2009-11-27 22:02:00.000 331 503.28 8852.45 53380.27 88888.00 2009-11-27 22:03:00.000 331 503.47 8852.81 53380.03 88888.00 2009-11-27 22:04:00.000 331 503.79 8853.14 53379.87 88888.00 2009-11-27 22:05:00.000 331 503.88 8853.03 53379.23 88888.00 2009-11-27 22:06:00.000 331 503.52 8852.46 53378.86 88888.00 2009-11-27 22:07:00.000 331 503.14 8850.81 53378.78 88888.00 2009-11-27 22:08:00.000 331 503.10 8850.06 53378.86 88888.00 2009-11-27 22:09:00.000 331 503.28 8849.90 53379.79 88888.00 2009-11-27 22:10:00.000 331 503.51 8848.96 53380.39 88888.00 2009-11-27 22:11:00.000 331 503.43 8847.48 53380.68 88888.00 2009-11-27 22:12:00.000 331 503.45 8846.65 53380.51 88888.00 2009-11-27 22:13:00.000 331 503.62 8846.66 53380.47 88888.00 2009-11-27 22:14:00.000 331 503.70 8845.91 53380.35 88888.00 2009-11-27 22:15:00.000 331 503.79 8845.07 53380.35 88888.00 2009-11-27 22:16:00.000 331 504.11 8845.17 53379.67 88888.00 2009-11-27 22:17:00.000 331 504.35 8845.06 53379.95 88888.00 2009-11-27 22:18:00.000 331 504.51 8844.03 53379.99 88888.00 2009-11-27 22:19:00.000 331 504.63 8842.49 53379.55 88888.00 2009-11-27 22:20:00.000 331 504.56 8841.21 53379.03 88888.00 2009-11-27 22:21:00.000 331 504.48 8841.21 53378.78 88888.00 2009-11-27 22:22:00.000 331 504.60 8842.13 53379.59 88888.00 2009-11-27 22:23:00.000 331 504.92 8843.53 53381.64 88888.00 2009-11-27 22:24:00.000 331 505.49 8844.71 53384.01 88888.00 2009-11-27 22:25:00.000 331 505.68 8846.23 53386.23 88888.00 2009-11-27 22:26:00.000 331 505.72 8847.38 53388.08 88888.00 2009-11-27 22:27:00.000 331 505.71 8847.90 53389.53 88888.00 2009-11-27 22:28:00.000 331 505.74 8848.06 53390.05 88888.00 2009-11-27 22:29:00.000 331 505.63 8848.53 53389.93 88888.00 2009-11-27 22:30:00.000 331 505.27 8848.04 53389.41 88888.00 2009-11-27 22:31:00.000 331 504.77 8847.18 53388.32 88888.00 2009-11-27 22:32:00.000 331 504.36 8846.49 53386.75 88888.00 2009-11-27 22:33:00.000 331 504.31 8845.61 53385.02 88888.00 2009-11-27 22:34:00.000 331 504.43 8844.74 53383.73 88888.00 2009-11-27 22:35:00.000 331 504.56 8843.99 53383.53 88888.00 2009-11-27 22:36:00.000 331 504.57 8842.72 53383.65 88888.00 2009-11-27 22:37:00.000 331 504.64 8841.29 53384.05 88888.00 2009-11-27 22:38:00.000 331 504.71 8839.55 53383.81 88888.00 2009-11-27 22:39:00.000 331 504.93 8838.24 53383.57 88888.00 2009-11-27 22:40:00.000 331 505.23 8837.94 53383.49 88888.00 2009-11-27 22:41:00.000 331 505.33 8837.03 53384.10 88888.00 2009-11-27 22:42:00.000 331 505.57 8835.65 53384.54 88888.00 2009-11-27 22:43:00.000 331 505.65 8834.54 53385.06 88888.00 2009-11-27 22:44:00.000 331 505.50 8834.01 53385.58 88888.00 2009-11-27 22:45:00.000 331 505.54 8834.41 53386.27 88888.00 2009-11-27 22:46:00.000 331 505.52 8835.17 53387.60 88888.00 2009-11-27 22:47:00.000 331 505.36 8836.99 53389.12 88888.00 2009-11-27 22:48:00.000 331 505.31 8837.43 53390.29 88888.00 2009-11-27 22:49:00.000 331 505.43 8837.79 53390.77 88888.00 2009-11-27 22:50:00.000 331 505.58 8838.67 53391.02 88888.00 2009-11-27 22:51:00.000 331 505.89 8839.87 53391.82 88888.00 2009-11-27 22:52:00.000 331 506.23 8840.96 53392.14 88888.00 2009-11-27 22:53:00.000 331 506.34 8842.28 53392.62 88888.00 2009-11-27 22:54:00.000 331 506.49 8842.68 53393.11 88888.00 2009-11-27 22:55:00.000 331 506.48 8843.72 53393.03 88888.00 2009-11-27 22:56:00.000 331 506.37 8844.15 53392.75 88888.00 2009-11-27 22:57:00.000 331 506.62 8844.32 53392.02 88888.00 2009-11-27 22:58:00.000 331 506.70 8845.55 53391.62 88888.00 2009-11-27 22:59:00.000 331 506.83 8848.18 53391.74 88888.00 2009-11-27 23:00:00.000 331 506.78 8851.28 53392.46 88888.00 2009-11-27 23:01:00.000 331 506.45 8850.99 53393.07 88888.00 2009-11-27 23:02:00.000 331 506.38 8849.91 53392.30 88888.00 2009-11-27 23:03:00.000 331 506.69 8849.13 53391.14 88888.00 2009-11-27 23:04:00.000 331 506.43 8847.85 53390.65 88888.00 2009-11-27 23:05:00.000 331 505.74 8848.34 53391.46 88888.00 2009-11-27 23:06:00.000 331 505.48 8849.00 53392.54 88888.00 2009-11-27 23:07:00.000 331 505.73 8845.71 53395.20 88888.00 2009-11-27 23:08:00.000 331 506.07 8844.81 53397.37 88888.00 2009-11-27 23:09:00.000 331 505.69 8845.07 53398.62 88888.00 2009-11-27 23:10:00.000 331 505.57 8843.68 53398.50 88888.00 2009-11-27 23:11:00.000 331 506.08 8844.57 53397.01 88888.00 2009-11-27 23:12:00.000 331 506.50 8845.23 53396.61 88888.00 2009-11-27 23:13:00.000 331 507.14 8843.07 53397.37 88888.00 2009-11-27 23:14:00.000 331 507.58 8841.06 53397.65 88888.00 2009-11-27 23:15:00.000 331 507.77 8839.28 53398.38 88888.00 2009-11-27 23:16:00.000 331 508.04 8835.91 53399.50 88888.00 2009-11-27 23:17:00.000 331 508.37 8833.86 53399.95 88888.00 2009-11-27 23:18:00.000 331 508.22 8833.38 53400.19 88888.00 2009-11-27 23:19:00.000 331 507.83 8832.88 53399.46 88888.00 2009-11-27 23:20:00.000 331 508.68 8832.12 53397.98 88888.00 2009-11-27 23:21:00.000 331 509.21 8831.99 53398.66 88888.00 2009-11-27 23:22:00.000 331 508.77 8834.32 53400.07 88888.00 2009-11-27 23:23:00.000 331 507.81 8837.21 53399.87 88888.00 2009-11-27 23:24:00.000 331 507.00 8838.61 53399.46 88888.00 2009-11-27 23:25:00.000 331 506.30 8841.36 53397.53 88888.00 2009-11-27 23:26:00.000 331 505.63 8844.95 53395.16 88888.00 2009-11-27 23:27:00.000 331 505.13 8846.28 53393.67 88888.00 2009-11-27 23:28:00.000 331 504.87 8845.16 53392.79 88888.00 2009-11-27 23:29:00.000 331 504.58 8845.58 53391.78 88888.00 2009-11-27 23:30:00.000 331 504.24 8845.97 53391.74 88888.00 2009-11-27 23:31:00.000 331 504.71 8844.00 53393.31 88888.00 2009-11-27 23:32:00.000 331 504.99 8842.50 53394.76 88888.00 2009-11-27 23:33:00.000 331 504.98 8842.18 53395.48 88888.00 2009-11-27 23:34:00.000 331 505.12 8840.76 53395.92 88888.00 2009-11-27 23:35:00.000 331 505.17 8840.16 53396.65 88888.00 2009-11-27 23:36:00.000 331 505.43 8840.53 53397.98 88888.00 2009-11-27 23:37:00.000 331 505.64 8841.37 53399.18 88888.00 2009-11-27 23:38:00.000 331 505.36 8842.32 53399.02 88888.00 2009-11-27 23:39:00.000 331 505.31 8843.03 53398.46 88888.00 2009-11-27 23:40:00.000 331 505.33 8843.91 53397.57 88888.00 2009-11-27 23:41:00.000 331 505.37 8844.46 53396.89 88888.00 2009-11-27 23:42:00.000 331 505.22 8844.50 53395.60 88888.00 2009-11-27 23:43:00.000 331 505.31 8845.50 53393.99 88888.00 2009-11-27 23:44:00.000 331 505.34 8846.53 53392.50 88888.00 2009-11-27 23:45:00.000 331 505.45 8847.41 53392.10 88888.00 2009-11-27 23:46:00.000 331 505.47 8847.53 53391.30 88888.00 2009-11-27 23:47:00.000 331 505.41 8848.20 53390.65 88888.00 2009-11-27 23:48:00.000 331 505.39 8848.52 53389.97 88888.00 2009-11-27 23:49:00.000 331 505.50 8848.88 53390.05 88888.00 2009-11-27 23:50:00.000 331 505.55 8849.24 53390.05 88888.00 2009-11-27 23:51:00.000 331 505.36 8849.31 53390.05 88888.00 2009-11-27 23:52:00.000 331 505.27 8849.07 53389.89 88888.00 2009-11-27 23:53:00.000 331 505.33 8849.03 53389.53 88888.00 2009-11-27 23:54:00.000 331 505.51 8848.72 53389.16 88888.00 2009-11-27 23:55:00.000 331 505.59 8848.93 53389.20 88888.00 2009-11-27 23:56:00.000 331 505.68 8848.89 53389.29 88888.00 2009-11-27 23:57:00.000 331 505.77 8848.42 53389.61 88888.00 2009-11-27 23:58:00.000 331 505.87 8847.43 53390.13 88888.00 2009-11-27 23:59:00.000 331 505.80 8847.15 53390.81 88888.00