Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-26 00:00:00.000 330 515.27 8811.76 53473.82 88888.00 2009-11-26 00:01:00.000 330 515.65 8819.21 53472.57 88888.00 2009-11-26 00:02:00.000 330 513.98 8830.07 53470.80 88888.00 2009-11-26 00:03:00.000 330 510.41 8834.47 53468.18 88888.00 2009-11-26 00:04:00.000 330 508.12 8835.16 53460.66 88888.00 2009-11-26 00:05:00.000 330 506.79 8841.15 53454.87 88888.00 2009-11-26 00:06:00.000 330 506.50 8841.89 53453.78 88888.00 2009-11-26 00:07:00.000 330 507.04 8841.83 53452.61 88888.00 2009-11-26 00:08:00.000 330 507.10 8842.59 53451.12 88888.00 2009-11-26 00:09:00.000 330 507.62 8841.62 53450.84 88888.00 2009-11-26 00:10:00.000 330 508.69 8837.89 53450.60 88888.00 2009-11-26 00:11:00.000 330 509.22 8835.29 53449.43 88888.00 2009-11-26 00:12:00.000 330 509.94 8834.53 53447.18 88888.00 2009-11-26 00:13:00.000 330 510.19 8836.33 53445.21 88888.00 2009-11-26 00:14:00.000 330 510.21 8836.96 53443.76 88888.00 2009-11-26 00:15:00.000 330 510.25 8835.77 53443.12 88888.00 2009-11-26 00:16:00.000 330 510.23 8836.13 53441.95 88888.00 2009-11-26 00:17:00.000 330 510.27 8835.61 53440.99 88888.00 2009-11-26 00:18:00.000 330 510.34 8835.98 53439.66 88888.00 2009-11-26 00:19:00.000 330 510.07 8837.28 53438.77 88888.00 2009-11-26 00:20:00.000 330 510.26 8838.24 53438.21 88888.00 2009-11-26 00:21:00.000 330 511.13 8837.92 53438.77 88888.00 2009-11-26 00:22:00.000 330 511.85 8836.76 53439.46 88888.00 2009-11-26 00:23:00.000 330 512.20 8835.98 53439.66 88888.00 2009-11-26 00:24:00.000 330 512.11 8835.82 53440.22 88888.00 2009-11-26 00:25:00.000 330 512.05 8835.90 53441.19 88888.00 2009-11-26 00:26:00.000 330 512.29 8836.39 53441.99 88888.00 2009-11-26 00:27:00.000 330 512.57 8835.68 53443.12 88888.00 2009-11-26 00:28:00.000 330 512.84 8834.70 53443.56 88888.00 2009-11-26 00:29:00.000 330 512.93 8834.47 53443.36 88888.00 2009-11-26 00:30:00.000 330 512.93 8833.91 53443.32 88888.00 2009-11-26 00:31:00.000 330 513.05 8832.88 53443.76 88888.00 2009-11-26 00:32:00.000 330 513.11 8831.85 53444.08 88888.00 2009-11-26 00:33:00.000 330 513.04 8830.06 53445.13 88888.00 2009-11-26 00:34:00.000 330 513.24 8826.53 53446.22 88888.00 2009-11-26 00:35:00.000 330 513.48 8823.04 53447.22 88888.00 2009-11-26 00:36:00.000 330 514.54 8819.95 53447.34 88888.00 2009-11-26 00:37:00.000 330 514.54 8819.20 53446.70 88888.00 2009-11-26 00:38:00.000 330 514.78 8818.26 53445.89 88888.00 2009-11-26 00:39:00.000 330 514.38 8820.54 53445.33 88888.00 2009-11-26 00:40:00.000 330 513.51 8820.70 53445.09 88888.00 2009-11-26 00:41:00.000 330 514.63 8815.90 53445.45 88888.00 2009-11-26 00:42:00.000 330 516.39 8808.44 53446.14 88888.00 2009-11-26 00:43:00.000 330 517.89 8799.41 53449.07 88888.00 2009-11-26 00:44:00.000 330 519.18 8795.42 53452.89 88888.00 2009-11-26 00:45:00.000 330 519.48 8795.79 53456.72 88888.00 2009-11-26 00:46:00.000 330 519.30 8798.05 53460.22 88888.00 2009-11-26 00:47:00.000 330 518.05 8801.40 53461.34 88888.00 2009-11-26 00:48:00.000 330 516.79 8801.90 53460.86 88888.00 2009-11-26 00:49:00.000 330 516.62 8803.52 53459.01 88888.00 2009-11-26 00:50:00.000 330 517.42 8804.63 53458.97 88888.00 2009-11-26 00:51:00.000 330 517.62 8804.56 53460.26 88888.00 2009-11-26 00:52:00.000 330 517.51 8806.90 53459.45 88888.00 2009-11-26 00:53:00.000 330 517.51 8807.26 53459.13 88888.00 2009-11-26 00:54:00.000 330 517.68 8804.45 53458.41 88888.00 2009-11-26 00:55:00.000 330 517.78 8801.19 53458.00 88888.00 2009-11-26 00:56:00.000 330 517.91 8798.93 53456.35 88888.00 2009-11-26 00:57:00.000 330 518.48 8799.04 53454.26 88888.00 2009-11-26 00:58:00.000 330 519.53 8796.39 53455.03 88888.00 2009-11-26 00:59:00.000 330 520.35 8793.73 53455.91 88888.00 2009-11-26 01:00:00.000 330 520.93 8791.70 53456.23 88888.00 2009-11-26 01:01:00.000 330 521.08 8789.04 53456.64 88888.00 2009-11-26 01:02:00.000 330 521.53 8783.89 53457.48 88888.00 2009-11-26 01:03:00.000 330 522.08 8780.47 53456.92 88888.00 2009-11-26 01:04:00.000 330 522.91 8778.05 53456.07 88888.00 2009-11-26 01:05:00.000 330 523.56 8773.11 53455.79 88888.00 2009-11-26 01:06:00.000 330 523.20 8768.52 53454.02 88888.00 2009-11-26 01:07:00.000 330 522.80 8766.15 53450.76 88888.00 2009-11-26 01:08:00.000 330 522.01 8765.35 53446.22 88888.00 2009-11-26 01:09:00.000 330 521.46 8764.37 53441.79 88888.00 2009-11-26 01:10:00.000 330 521.12 8763.75 53438.61 88888.00 2009-11-26 01:11:00.000 330 521.07 8760.41 53436.92 88888.00 2009-11-26 01:12:00.000 330 521.06 8757.75 53432.54 88888.00 2009-11-26 01:13:00.000 330 521.47 8756.10 53427.63 88888.00 2009-11-26 01:14:00.000 330 520.97 8753.41 53424.17 88888.00 2009-11-26 01:15:00.000 330 520.54 8755.61 53419.74 88888.00 2009-11-26 01:16:00.000 330 520.50 8759.07 53418.70 88888.00 2009-11-26 01:17:00.000 330 520.66 8762.18 53419.14 88888.00 2009-11-26 01:18:00.000 330 520.90 8761.08 53419.98 88888.00 2009-11-26 01:19:00.000 330 521.43 8757.77 53419.82 88888.00 2009-11-26 01:20:00.000 330 521.39 8756.85 53416.97 88888.00 2009-11-26 01:21:00.000 330 521.03 8758.22 53414.07 88888.00 2009-11-26 01:22:00.000 330 520.29 8760.77 53412.10 88888.00 2009-11-26 01:23:00.000 330 520.66 8759.56 53411.53 88888.00 2009-11-26 01:24:00.000 330 521.21 8758.03 53410.97 88888.00 2009-11-26 01:25:00.000 330 520.19 8759.53 53409.36 88888.00 2009-11-26 01:26:00.000 330 519.95 8762.70 53407.51 88888.00 2009-11-26 01:27:00.000 330 520.47 8764.87 53407.27 88888.00 2009-11-26 01:28:00.000 330 519.61 8764.99 53406.83 88888.00 2009-11-26 01:29:00.000 330 518.97 8766.38 53405.58 88888.00 2009-11-26 01:30:00.000 330 518.86 8767.06 53405.38 88888.00 2009-11-26 01:31:00.000 330 518.80 8765.38 53406.46 88888.00 2009-11-26 01:32:00.000 330 517.97 8765.66 53406.22 88888.00 2009-11-26 01:33:00.000 330 517.29 8769.04 53404.94 88888.00 2009-11-26 01:34:00.000 330 516.32 8772.93 53403.73 88888.00 2009-11-26 01:35:00.000 330 516.20 8775.03 53404.29 88888.00 2009-11-26 01:36:00.000 330 516.77 8774.82 53404.98 88888.00 2009-11-26 01:37:00.000 330 518.43 8772.92 53406.18 88888.00 2009-11-26 01:38:00.000 330 519.14 8772.56 53405.66 88888.00 2009-11-26 01:39:00.000 330 519.40 8771.50 53405.10 88888.00 2009-11-26 01:40:00.000 330 519.32 8768.15 53404.33 88888.00 2009-11-26 01:41:00.000 330 518.78 8769.40 53402.60 88888.00 2009-11-26 01:42:00.000 330 519.47 8771.14 53402.04 88888.00 2009-11-26 01:43:00.000 330 519.99 8772.76 53401.03 88888.00 2009-11-26 01:44:00.000 330 519.60 8775.88 53398.46 88888.00 2009-11-26 01:45:00.000 330 520.11 8777.10 53399.63 88888.00 2009-11-26 01:46:00.000 330 521.08 8775.68 53402.80 88888.00 2009-11-26 01:47:00.000 330 520.82 8775.31 53403.61 88888.00 2009-11-26 01:48:00.000 330 520.61 8775.93 53401.68 88888.00 2009-11-26 01:49:00.000 330 519.62 8777.43 53398.46 88888.00 2009-11-26 01:50:00.000 330 519.24 8778.17 53396.85 88888.00 2009-11-26 01:51:00.000 330 519.64 8775.92 53398.54 88888.00 2009-11-26 01:52:00.000 330 520.37 8772.82 53398.42 88888.00 2009-11-26 01:53:00.000 330 519.06 8774.26 53393.19 88888.00 2009-11-26 01:54:00.000 330 518.14 8778.67 53388.52 88888.00 2009-11-26 01:55:00.000 330 518.62 8779.92 53388.68 88888.00 2009-11-26 01:56:00.000 330 519.01 8778.59 53389.77 88888.00 2009-11-26 01:57:00.000 330 518.84 8780.57 53388.64 88888.00 2009-11-26 01:58:00.000 330 518.51 8783.89 53387.64 88888.00 2009-11-26 01:59:00.000 330 518.19 8786.62 53387.96 88888.00 2009-11-26 02:00:00.000 330 518.81 8789.28 53391.02 88888.00 2009-11-26 02:01:00.000 330 519.98 8787.71 53395.76 88888.00 2009-11-26 02:02:00.000 330 519.95 8788.58 53395.72 88888.00 2009-11-26 02:03:00.000 330 519.39 8792.69 53394.84 88888.00 2009-11-26 02:04:00.000 330 518.57 8796.18 53396.04 88888.00 2009-11-26 02:05:00.000 330 518.70 8794.52 53399.30 88888.00 2009-11-26 02:06:00.000 330 520.14 8791.41 53402.72 88888.00 2009-11-26 02:07:00.000 330 521.43 8787.23 53404.41 88888.00 2009-11-26 02:08:00.000 330 521.65 8787.92 53402.20 88888.00 2009-11-26 02:09:00.000 330 521.17 8787.57 53400.91 88888.00 2009-11-26 02:10:00.000 330 521.50 8784.13 53400.63 88888.00 2009-11-26 02:11:00.000 330 521.32 8783.57 53401.80 88888.00 2009-11-26 02:12:00.000 330 520.61 8783.21 53403.61 88888.00 2009-11-26 02:13:00.000 330 520.48 8780.34 53404.98 88888.00 2009-11-26 02:14:00.000 330 521.64 8776.23 53408.84 88888.00 2009-11-26 02:15:00.000 330 522.13 8773.03 53409.64 88888.00 2009-11-26 02:16:00.000 330 522.42 8773.17 53406.10 88888.00 2009-11-26 02:17:00.000 330 522.54 8773.02 53404.05 88888.00 2009-11-26 02:18:00.000 330 523.59 8769.73 53403.49 88888.00 2009-11-26 02:19:00.000 330 524.34 8766.47 53401.48 88888.00 2009-11-26 02:20:00.000 330 522.70 8768.97 53396.25 88888.00 2009-11-26 02:21:00.000 330 521.47 8769.54 53396.08 88888.00 2009-11-26 02:22:00.000 330 522.83 8767.82 53397.57 88888.00 2009-11-26 02:23:00.000 330 524.58 8767.76 53397.81 88888.00 2009-11-26 02:24:00.000 330 523.85 8767.36 53394.15 88888.00 2009-11-26 02:25:00.000 330 521.93 8765.94 53390.65 88888.00 2009-11-26 02:26:00.000 330 520.60 8769.69 53388.72 88888.00 2009-11-26 02:27:00.000 330 519.93 8776.53 53389.08 88888.00 2009-11-26 02:28:00.000 330 519.06 8783.88 53389.73 88888.00 2009-11-26 02:29:00.000 330 518.71 8788.32 53394.23 88888.00 2009-11-26 02:30:00.000 330 519.82 8790.40 53400.03 88888.00 2009-11-26 02:31:00.000 330 522.12 8790.17 53405.14 88888.00 2009-11-26 02:32:00.000 330 523.78 8789.15 53406.18 88888.00 2009-11-26 02:33:00.000 330 522.98 8792.72 53401.19 88888.00 2009-11-26 02:34:00.000 330 519.97 8799.99 53394.52 88888.00 2009-11-26 02:35:00.000 330 517.15 8805.73 53391.78 88888.00 2009-11-26 02:36:00.000 330 516.33 8807.44 53392.87 88888.00 2009-11-26 02:37:00.000 330 516.75 8806.78 53395.40 88888.00 2009-11-26 02:38:00.000 330 517.76 8804.69 53396.12 88888.00 2009-11-26 02:39:00.000 330 517.47 8806.38 53393.91 88888.00 2009-11-26 02:40:00.000 330 516.78 8810.17 53393.15 88888.00 2009-11-26 02:41:00.000 330 517.45 8808.41 53396.21 88888.00 2009-11-26 02:42:00.000 330 517.18 8808.04 53395.84 88888.00 2009-11-26 02:43:00.000 330 517.15 8806.76 53394.84 88888.00 2009-11-26 02:44:00.000 330 518.22 8804.16 53395.44 88888.00 2009-11-26 02:45:00.000 330 519.00 8803.36 53393.31 88888.00 2009-11-26 02:46:00.000 330 517.91 8806.80 53388.76 88888.00 2009-11-26 02:47:00.000 330 516.25 8810.78 53385.30 88888.00 2009-11-26 02:48:00.000 330 515.41 8815.19 53384.38 88888.00 2009-11-26 02:49:00.000 330 516.21 8817.13 53387.88 88888.00 2009-11-26 02:50:00.000 330 516.90 8815.58 53388.76 88888.00 2009-11-26 02:51:00.000 330 517.04 8812.41 53386.99 88888.00 2009-11-26 02:52:00.000 330 516.63 8814.61 53382.49 88888.00 2009-11-26 02:53:00.000 330 516.49 8816.59 53380.27 88888.00 2009-11-26 02:54:00.000 330 515.93 8818.27 53379.43 88888.00 2009-11-26 02:55:00.000 330 514.96 8817.71 53379.67 88888.00 2009-11-26 02:56:00.000 330 514.51 8819.24 53379.19 88888.00 2009-11-26 02:57:00.000 330 514.88 8820.41 53379.87 88888.00 2009-11-26 02:58:00.000 330 515.73 8820.41 53379.23 88888.00 2009-11-26 02:59:00.000 330 515.84 8822.24 53377.58 88888.00 2009-11-26 03:00:00.000 330 515.14 8822.53 53376.45 88888.00 2009-11-26 03:01:00.000 330 514.30 8821.21 53375.81 88888.00 2009-11-26 03:02:00.000 330 513.79 8824.17 53374.76 88888.00 2009-11-26 03:03:00.000 330 513.50 8827.18 53374.92 88888.00 2009-11-26 03:04:00.000 330 513.64 8828.50 53376.37 88888.00 2009-11-26 03:05:00.000 330 513.78 8827.79 53377.34 88888.00 2009-11-26 03:06:00.000 330 513.41 8828.25 53376.13 88888.00 2009-11-26 03:07:00.000 330 512.21 8830.50 53375.00 88888.00 2009-11-26 03:08:00.000 330 510.33 8836.97 53375.20 88888.00 2009-11-26 03:09:00.000 330 508.62 8839.79 53378.34 88888.00 2009-11-26 03:10:00.000 330 507.36 8843.79 53381.36 88888.00 2009-11-26 03:11:00.000 330 510.33 8841.94 53387.72 88888.00 2009-11-26 03:12:00.000 330 513.21 8841.84 53387.27 88888.00 2009-11-26 03:13:00.000 330 510.60 8848.31 53376.61 88888.00 2009-11-26 03:14:00.000 330 505.18 8859.92 53370.01 88888.00 2009-11-26 03:15:00.000 330 504.96 8859.24 53375.97 88888.00 2009-11-26 03:16:00.000 330 506.11 8852.80 53378.50 88888.00 2009-11-26 03:17:00.000 330 505.42 8851.66 53375.00 88888.00 2009-11-26 03:18:00.000 330 506.90 8849.98 53374.84 88888.00 2009-11-26 03:19:00.000 330 507.06 8852.73 53374.96 88888.00 2009-11-26 03:20:00.000 330 506.74 8853.79 53375.73 88888.00 2009-11-26 03:21:00.000 330 505.87 8852.75 53376.05 88888.00 2009-11-26 03:22:00.000 330 504.77 8854.06 53376.93 88888.00 2009-11-26 03:23:00.000 330 505.16 8851.69 53379.91 88888.00 2009-11-26 03:24:00.000 330 505.62 8851.31 53378.86 88888.00 2009-11-26 03:25:00.000 330 504.98 8856.26 53375.97 88888.00 2009-11-26 03:26:00.000 330 506.05 8857.18 53377.01 88888.00 2009-11-26 03:27:00.000 330 506.14 8857.70 53376.61 88888.00 2009-11-26 03:28:00.000 330 503.60 8858.66 53374.48 88888.00 2009-11-26 03:29:00.000 330 502.39 8858.73 53374.92 88888.00 2009-11-26 03:30:00.000 330 503.16 8854.95 53379.35 88888.00 2009-11-26 03:31:00.000 330 503.70 8853.58 53380.72 88888.00 2009-11-26 03:32:00.000 330 502.76 8856.01 53379.67 88888.00 2009-11-26 03:33:00.000 330 502.09 8856.73 53381.72 88888.00 2009-11-26 03:34:00.000 330 502.19 8856.62 53385.14 88888.00 2009-11-26 03:35:00.000 330 503.06 8852.88 53387.56 88888.00 2009-11-26 03:36:00.000 330 503.91 8852.67 53384.70 88888.00 2009-11-26 03:37:00.000 330 504.37 8856.31 53383.05 88888.00 2009-11-26 03:38:00.000 330 504.76 8859.47 53384.66 88888.00 2009-11-26 03:39:00.000 330 506.41 8857.19 53388.32 88888.00 2009-11-26 03:40:00.000 330 507.58 8858.24 53386.27 88888.00 2009-11-26 03:41:00.000 330 506.98 8861.07 53383.13 88888.00 2009-11-26 03:42:00.000 330 506.32 8859.29 53382.85 88888.00 2009-11-26 03:43:00.000 330 507.24 8852.85 53384.10 88888.00 2009-11-26 03:44:00.000 330 508.85 8852.80 53381.12 88888.00 2009-11-26 03:45:00.000 330 508.17 8859.29 53375.81 88888.00 2009-11-26 03:46:00.000 330 508.25 8865.34 53374.60 88888.00 2009-11-26 03:47:00.000 330 508.17 8867.68 53375.93 88888.00 2009-11-26 03:48:00.000 330 505.66 8865.55 53375.12 88888.00 2009-11-26 03:49:00.000 330 503.20 8867.39 53374.64 88888.00 2009-11-26 03:50:00.000 330 504.18 8861.55 53381.48 88888.00 2009-11-26 03:51:00.000 330 504.66 8852.58 53383.89 88888.00 2009-11-26 03:52:00.000 330 504.40 8849.71 53381.28 88888.00 2009-11-26 03:53:00.000 330 504.54 8846.18 53380.92 88888.00 2009-11-26 03:54:00.000 330 506.81 8843.17 53383.53 88888.00 2009-11-26 03:55:00.000 330 509.16 8843.95 53380.55 88888.00 2009-11-26 03:56:00.000 330 510.48 8850.41 53372.71 88888.00 2009-11-26 03:57:00.000 330 507.57 8857.88 53367.36 88888.00 2009-11-26 03:58:00.000 330 504.21 8856.58 53369.97 88888.00 2009-11-26 03:59:00.000 330 504.70 8847.78 53376.21 88888.00 2009-11-26 04:00:00.000 330 506.00 8838.69 53377.38 88888.00 2009-11-26 04:01:00.000 330 506.48 8843.56 53373.07 88888.00 2009-11-26 04:02:00.000 330 507.50 8850.52 53372.99 88888.00 2009-11-26 04:03:00.000 330 506.13 8855.67 53374.72 88888.00 2009-11-26 04:04:00.000 330 504.22 8857.02 53375.49 88888.00 2009-11-26 04:05:00.000 330 503.65 8856.52 53374.88 88888.00 2009-11-26 04:06:00.000 330 502.57 8856.28 53373.63 88888.00 2009-11-26 04:07:00.000 330 502.28 8854.75 53373.72 88888.00 2009-11-26 04:08:00.000 330 504.83 8848.34 53377.46 88888.00 2009-11-26 04:09:00.000 330 506.51 8846.74 53377.94 88888.00 2009-11-26 04:10:00.000 330 507.84 8848.98 53375.65 88888.00 2009-11-26 04:11:00.000 330 507.60 8849.25 53373.55 88888.00 2009-11-26 04:12:00.000 330 507.60 8847.06 53372.11 88888.00 2009-11-26 04:13:00.000 330 507.42 8843.92 53370.62 88888.00 2009-11-26 04:14:00.000 330 507.62 8839.03 53369.69 88888.00 2009-11-26 04:15:00.000 330 507.46 8834.10 53369.17 88888.00 2009-11-26 04:16:00.000 330 509.95 8829.44 53369.33 88888.00 2009-11-26 04:17:00.000 330 512.95 8833.00 53368.81 88888.00 2009-11-26 04:18:00.000 330 513.80 8839.52 53366.71 88888.00 2009-11-26 04:19:00.000 330 512.67 8843.24 53365.83 88888.00 2009-11-26 04:20:00.000 330 512.39 8840.13 53366.47 88888.00 2009-11-26 04:21:00.000 330 512.89 8836.10 53367.92 88888.00 2009-11-26 04:22:00.000 330 512.51 8836.40 53365.43 88888.00 2009-11-26 04:23:00.000 330 510.44 8840.75 53362.73 88888.00 2009-11-26 04:24:00.000 330 509.50 8843.69 53364.86 88888.00 2009-11-26 04:25:00.000 330 508.43 8844.56 53366.39 88888.00 2009-11-26 04:26:00.000 330 508.23 8845.46 53369.45 88888.00 2009-11-26 04:27:00.000 330 507.06 8844.34 53371.46 88888.00 2009-11-26 04:28:00.000 330 507.52 8843.17 53374.00 88888.00 2009-11-26 04:29:00.000 330 507.56 8845.19 53372.63 88888.00 2009-11-26 04:30:00.000 330 507.00 8850.78 53370.38 88888.00 2009-11-26 04:31:00.000 330 506.01 8856.70 53372.03 88888.00 2009-11-26 04:32:00.000 330 506.41 8856.99 53377.13 88888.00 2009-11-26 04:33:00.000 330 507.00 8854.95 53380.59 88888.00 2009-11-26 04:34:00.000 330 507.40 8854.21 53379.39 88888.00 2009-11-26 04:35:00.000 330 506.50 8859.70 53376.29 88888.00 2009-11-26 04:36:00.000 330 506.13 8860.88 53375.61 88888.00 2009-11-26 04:37:00.000 330 505.57 8860.93 53376.53 88888.00 2009-11-26 04:38:00.000 330 505.80 8855.73 53377.01 88888.00 2009-11-26 04:39:00.000 330 504.98 8849.58 53375.08 88888.00 2009-11-26 04:40:00.000 330 503.95 8843.85 53374.68 88888.00 2009-11-26 04:41:00.000 330 504.04 8842.34 53376.41 88888.00 2009-11-26 04:42:00.000 330 503.66 8839.70 53376.97 88888.00 2009-11-26 04:43:00.000 330 502.25 8835.11 53376.57 88888.00 2009-11-26 04:44:00.000 330 502.77 8833.86 53378.58 88888.00 2009-11-26 04:45:00.000 330 504.08 8825.93 53381.08 88888.00 2009-11-26 04:46:00.000 330 504.56 8819.98 53379.55 88888.00 2009-11-26 04:47:00.000 330 506.75 8819.83 53379.15 88888.00 2009-11-26 04:48:00.000 330 510.68 8825.97 53382.20 88888.00 2009-11-26 04:49:00.000 330 517.04 8837.57 53387.60 88888.00 2009-11-26 04:50:00.000 330 519.30 8855.26 53385.91 88888.00 2009-11-26 04:51:00.000 330 513.36 8869.16 53380.03 88888.00 2009-11-26 04:52:00.000 330 510.75 8880.09 53380.23 88888.00 2009-11-26 04:53:00.000 330 507.58 8882.41 53381.44 88888.00 2009-11-26 04:54:00.000 330 505.09 8876.73 53376.33 88888.00 2009-11-26 04:55:00.000 330 500.67 8874.09 53370.25 88888.00 2009-11-26 04:56:00.000 330 497.59 8869.09 53371.34 88888.00 2009-11-26 04:57:00.000 330 499.40 8856.83 53374.00 88888.00 2009-11-26 04:58:00.000 330 501.11 8846.32 53371.94 88888.00 2009-11-26 04:59:00.000 330 500.54 8841.88 53367.72 88888.00 2009-11-26 05:00:00.000 330 501.81 8834.74 53371.10 88888.00 2009-11-26 05:01:00.000 330 503.82 8830.88 53374.40 88888.00 2009-11-26 05:02:00.000 330 505.59 8831.16 53376.33 88888.00 2009-11-26 05:03:00.000 330 509.81 8834.12 53377.09 88888.00 2009-11-26 05:04:00.000 330 513.35 8834.88 53376.81 88888.00 2009-11-26 05:05:00.000 330 513.10 8844.34 53371.50 88888.00 2009-11-26 05:06:00.000 330 506.77 8857.68 53368.93 88888.00 2009-11-26 05:07:00.000 330 503.06 8860.55 53376.93 88888.00 2009-11-26 05:08:00.000 330 507.09 8854.76 53386.79 88888.00 2009-11-26 05:09:00.000 330 509.31 8854.14 53381.12 88888.00 2009-11-26 05:10:00.000 330 504.29 8860.52 53369.21 88888.00 2009-11-26 05:11:00.000 330 503.01 8860.07 53371.98 88888.00 2009-11-26 05:12:00.000 330 505.00 8857.77 53378.66 88888.00 2009-11-26 05:13:00.000 330 506.18 8856.03 53375.08 88888.00 2009-11-26 05:14:00.000 330 505.51 8857.99 53368.04 88888.00 2009-11-26 05:15:00.000 330 503.60 8862.40 53366.88 88888.00 2009-11-26 05:16:00.000 330 503.11 8860.15 53372.07 88888.00 2009-11-26 05:17:00.000 330 503.69 8858.95 53374.28 88888.00 2009-11-26 05:18:00.000 330 504.49 8856.59 53374.00 88888.00 2009-11-26 05:19:00.000 330 504.40 8859.61 53373.19 88888.00 2009-11-26 05:20:00.000 330 505.25 8864.38 53375.45 88888.00 2009-11-26 05:21:00.000 330 506.02 8868.03 53378.62 88888.00 2009-11-26 05:22:00.000 330 505.10 8868.47 53377.70 88888.00 2009-11-26 05:23:00.000 330 503.04 8863.69 53374.36 88888.00 2009-11-26 05:24:00.000 330 501.33 8854.00 53373.35 88888.00 2009-11-26 05:25:00.000 330 503.53 8850.31 53373.47 88888.00 2009-11-26 05:26:00.000 330 504.70 8843.60 53372.15 88888.00 2009-11-26 05:27:00.000 330 503.07 8840.12 53365.02 88888.00 2009-11-26 05:28:00.000 330 502.62 8846.14 53361.69 88888.00 2009-11-26 05:29:00.000 330 503.28 8857.14 53362.81 88888.00 2009-11-26 05:30:00.000 330 502.23 8871.41 53363.70 88888.00 2009-11-26 05:31:00.000 330 500.26 8874.00 53368.65 88888.00 2009-11-26 05:32:00.000 330 501.15 8869.10 53376.25 88888.00 2009-11-26 05:33:00.000 330 501.71 8857.55 53380.31 88888.00 2009-11-26 05:34:00.000 330 502.92 8846.43 53379.31 88888.00 2009-11-26 05:35:00.000 330 502.44 8845.62 53372.59 88888.00 2009-11-26 05:36:00.000 330 502.32 8851.10 53369.57 88888.00 2009-11-26 05:37:00.000 330 502.38 8855.63 53369.61 88888.00 2009-11-26 05:38:00.000 330 502.13 8857.73 53371.30 88888.00 2009-11-26 05:39:00.000 330 502.38 8855.31 53372.23 88888.00 2009-11-26 05:40:00.000 330 502.90 8852.59 53371.70 88888.00 2009-11-26 05:41:00.000 330 501.97 8850.37 53369.65 88888.00 2009-11-26 05:42:00.000 330 502.18 8848.35 53369.77 88888.00 2009-11-26 05:43:00.000 330 501.98 8846.99 53369.85 88888.00 2009-11-26 05:44:00.000 330 502.35 8846.01 53370.17 88888.00 2009-11-26 05:45:00.000 330 503.19 8839.37 53368.81 88888.00 2009-11-26 05:46:00.000 330 505.78 8834.90 53366.23 88888.00 2009-11-26 05:47:00.000 330 506.75 8845.36 53362.21 88888.00 2009-11-26 05:48:00.000 330 505.10 8868.07 53364.70 88888.00 2009-11-26 05:49:00.000 330 503.05 8872.79 53371.90 88888.00 2009-11-26 05:50:00.000 330 502.57 8866.97 53378.18 88888.00 2009-11-26 05:51:00.000 330 502.85 8858.43 53380.43 88888.00 2009-11-26 05:52:00.000 330 502.91 8853.82 53377.86 88888.00 2009-11-26 05:53:00.000 330 502.96 8847.98 53375.32 88888.00 2009-11-26 05:54:00.000 330 503.11 8846.12 53371.62 88888.00 2009-11-26 05:55:00.000 330 502.55 8847.77 53368.73 88888.00 2009-11-26 05:56:00.000 330 502.57 8847.85 53368.77 88888.00 2009-11-26 05:57:00.000 330 502.46 8847.25 53368.81 88888.00 2009-11-26 05:58:00.000 330 502.17 8847.43 53367.84 88888.00 2009-11-26 05:59:00.000 330 502.01 8844.01 53367.96 88888.00 2009-11-26 06:00:00.000 330 502.42 8846.05 53367.96 88888.00 2009-11-26 06:01:00.000 330 503.96 8849.61 53370.66 88888.00 2009-11-26 06:02:00.000 330 503.17 8850.50 53371.46 88888.00 2009-11-26 06:03:00.000 330 500.74 8851.83 53370.54 88888.00 2009-11-26 06:04:00.000 330 499.48 8849.08 53371.78 88888.00 2009-11-26 06:05:00.000 330 501.35 8843.51 53375.93 88888.00 2009-11-26 06:06:00.000 330 502.54 8841.57 53377.58 88888.00 2009-11-26 06:07:00.000 330 502.52 8840.81 53377.50 88888.00 2009-11-26 06:08:00.000 330 501.73 8843.40 53375.77 88888.00 2009-11-26 06:09:00.000 330 502.70 8844.95 53377.34 88888.00 2009-11-26 06:10:00.000 330 505.90 8844.77 53381.80 88888.00 2009-11-26 06:11:00.000 330 509.94 8846.10 53385.99 88888.00 2009-11-26 06:12:00.000 330 511.32 8853.99 53385.87 88888.00 2009-11-26 06:13:00.000 330 508.92 8862.07 53382.61 88888.00 2009-11-26 06:14:00.000 330 504.62 8867.57 53379.55 88888.00 2009-11-26 06:15:00.000 330 503.35 8867.40 53380.39 88888.00 2009-11-26 06:16:00.000 330 504.48 8864.30 53381.24 88888.00 2009-11-26 06:17:00.000 330 503.55 8862.04 53377.74 88888.00 2009-11-26 06:18:00.000 330 502.04 8861.98 53375.20 88888.00 2009-11-26 06:19:00.000 330 501.82 8863.08 53374.96 88888.00 2009-11-26 06:20:00.000 330 502.08 8860.03 53376.13 88888.00 2009-11-26 06:21:00.000 330 501.68 8859.02 53375.40 88888.00 2009-11-26 06:22:00.000 330 501.24 8859.20 53374.40 88888.00 2009-11-26 06:23:00.000 330 501.44 8861.36 53374.80 88888.00 2009-11-26 06:24:00.000 330 501.72 8860.02 53377.22 88888.00 2009-11-26 06:25:00.000 330 501.40 8858.14 53377.82 88888.00 2009-11-26 06:26:00.000 330 501.20 8860.83 53375.53 88888.00 2009-11-26 06:27:00.000 330 501.28 8861.19 53375.77 88888.00 2009-11-26 06:28:00.000 330 501.08 8862.98 53376.25 88888.00 2009-11-26 06:29:00.000 330 501.05 8858.72 53377.26 88888.00 2009-11-26 06:30:00.000 330 500.65 8854.97 53374.64 88888.00 2009-11-26 06:31:00.000 330 500.67 8857.99 53372.99 88888.00 2009-11-26 06:32:00.000 330 501.07 8854.43 53374.52 88888.00 2009-11-26 06:33:00.000 330 501.62 8850.83 53374.28 88888.00 2009-11-26 06:34:00.000 330 501.58 8853.97 53371.46 88888.00 2009-11-26 06:35:00.000 330 501.22 8853.44 53370.94 88888.00 2009-11-26 06:36:00.000 330 501.43 8852.18 53370.70 88888.00 2009-11-26 06:37:00.000 330 501.88 8851.32 53370.09 88888.00 2009-11-26 06:38:00.000 330 501.15 8852.48 53369.65 88888.00 2009-11-26 06:39:00.000 330 500.35 8850.66 53370.46 88888.00 2009-11-26 06:40:00.000 330 501.05 8852.36 53371.70 88888.00 2009-11-26 06:41:00.000 330 502.22 8852.68 53373.43 88888.00 2009-11-26 06:42:00.000 330 501.77 8854.06 53371.18 88888.00 2009-11-26 06:43:00.000 330 500.39 8859.61 53369.77 88888.00 2009-11-26 06:44:00.000 330 500.33 8857.82 53373.59 88888.00 2009-11-26 06:45:00.000 330 501.42 8851.34 53376.97 88888.00 2009-11-26 06:46:00.000 330 501.74 8851.79 53375.53 88888.00 2009-11-26 06:47:00.000 330 501.08 8857.93 53373.27 88888.00 2009-11-26 06:48:00.000 330 500.55 8857.95 53374.16 88888.00 2009-11-26 06:49:00.000 330 500.80 8856.60 53375.24 88888.00 2009-11-26 06:50:00.000 330 500.49 8855.64 53375.12 88888.00 2009-11-26 06:51:00.000 330 500.47 8857.50 53375.45 88888.00 2009-11-26 06:52:00.000 330 500.90 8861.46 53375.81 88888.00 2009-11-26 06:53:00.000 330 501.22 8862.11 53377.78 88888.00 2009-11-26 06:54:00.000 330 500.95 8865.32 53377.22 88888.00 2009-11-26 06:55:00.000 330 499.67 8869.28 53377.74 88888.00 2009-11-26 06:56:00.000 330 499.69 8867.97 53381.40 88888.00 2009-11-26 06:57:00.000 330 500.40 8866.01 53384.01 88888.00 2009-11-26 06:58:00.000 330 500.40 8868.40 53384.05 88888.00 2009-11-26 06:59:00.000 330 500.16 8871.21 53383.73 88888.00 2009-11-26 07:00:00.000 330 500.38 8877.02 53384.74 88888.00 2009-11-26 07:01:00.000 330 500.44 8877.58 53388.16 88888.00 2009-11-26 07:02:00.000 330 499.82 8874.22 53389.29 88888.00 2009-11-26 07:03:00.000 330 499.62 8868.13 53388.36 88888.00 2009-11-26 07:04:00.000 330 499.44 8867.92 53384.18 88888.00 2009-11-26 07:05:00.000 330 499.92 8866.35 53383.57 88888.00 2009-11-26 07:06:00.000 330 500.51 8863.51 53383.97 88888.00 2009-11-26 07:07:00.000 330 500.74 8861.93 53382.81 88888.00 2009-11-26 07:08:00.000 330 500.64 8860.53 53381.32 88888.00 2009-11-26 07:09:00.000 330 500.23 8859.76 53379.15 88888.00 2009-11-26 07:10:00.000 330 500.01 8856.93 53377.94 88888.00 2009-11-26 07:11:00.000 330 499.54 8858.70 53375.77 88888.00 2009-11-26 07:12:00.000 330 498.62 8859.94 53375.97 88888.00 2009-11-26 07:13:00.000 330 498.91 8853.95 53377.05 88888.00 2009-11-26 07:14:00.000 330 499.10 8855.98 53374.40 88888.00 2009-11-26 07:15:00.000 330 499.40 8858.98 53374.52 88888.00 2009-11-26 07:16:00.000 330 498.86 8862.89 53374.44 88888.00 2009-11-26 07:17:00.000 330 498.82 8864.32 53375.69 88888.00 2009-11-26 07:18:00.000 330 498.47 8864.63 53375.69 88888.00 2009-11-26 07:19:00.000 330 498.50 8863.12 53375.93 88888.00 2009-11-26 07:20:00.000 330 499.43 8859.06 53377.26 88888.00 2009-11-26 07:21:00.000 330 499.45 8857.47 53375.89 88888.00 2009-11-26 07:22:00.000 330 498.76 8861.46 53374.56 88888.00 2009-11-26 07:23:00.000 330 498.66 8863.64 53373.23 88888.00 2009-11-26 07:24:00.000 330 497.92 8869.30 53372.99 88888.00 2009-11-26 07:25:00.000 330 497.89 8860.59 53377.58 88888.00 2009-11-26 07:26:00.000 330 499.05 8856.85 53378.82 88888.00 2009-11-26 07:27:00.000 330 499.98 8857.61 53378.22 88888.00 2009-11-26 07:28:00.000 330 499.48 8855.92 53378.06 88888.00 2009-11-26 07:29:00.000 330 498.68 8857.08 53375.16 88888.00 2009-11-26 07:30:00.000 330 499.27 8861.00 53375.57 88888.00 2009-11-26 07:31:00.000 330 499.71 8854.61 53377.46 88888.00 2009-11-26 07:32:00.000 330 500.91 8846.07 53376.85 88888.00 2009-11-26 07:33:00.000 330 502.47 8848.56 53374.36 88888.00 2009-11-26 07:34:00.000 330 501.17 8855.66 53373.11 88888.00 2009-11-26 07:35:00.000 330 499.45 8858.46 53373.84 88888.00 2009-11-26 07:36:00.000 330 500.59 8854.41 53376.53 88888.00 2009-11-26 07:37:00.000 330 501.70 8855.25 53378.18 88888.00 2009-11-26 07:38:00.000 330 501.88 8863.52 53379.07 88888.00 2009-11-26 07:39:00.000 330 501.07 8865.56 53380.76 88888.00 2009-11-26 07:40:00.000 330 500.50 8864.19 53381.56 88888.00 2009-11-26 07:41:00.000 330 500.44 8859.45 53382.28 88888.00 2009-11-26 07:42:00.000 330 501.86 8861.42 53384.46 88888.00 2009-11-26 07:43:00.000 330 501.08 8861.31 53385.54 88888.00 2009-11-26 07:44:00.000 330 500.22 8865.57 53383.53 88888.00 2009-11-26 07:45:00.000 330 499.89 8865.95 53384.50 88888.00 2009-11-26 07:46:00.000 330 499.33 8864.86 53385.62 88888.00 2009-11-26 07:47:00.000 330 500.29 8860.88 53388.32 88888.00 2009-11-26 07:48:00.000 330 499.99 8856.81 53388.04 88888.00 2009-11-26 07:49:00.000 330 500.84 8858.51 53386.47 88888.00 2009-11-26 07:50:00.000 330 500.95 8863.25 53386.43 88888.00 2009-11-26 07:51:00.000 330 500.83 8864.24 53387.96 88888.00 2009-11-26 07:52:00.000 330 500.28 8867.75 53387.35 88888.00 2009-11-26 07:53:00.000 330 500.82 8868.93 53387.88 88888.00 2009-11-26 07:54:00.000 330 500.49 8871.38 53388.24 88888.00 2009-11-26 07:55:00.000 330 502.25 8865.33 53392.95 88888.00 2009-11-26 07:56:00.000 330 503.30 8868.15 53394.72 88888.00 2009-11-26 07:57:00.000 330 502.10 8865.56 53395.68 88888.00 2009-11-26 07:58:00.000 330 501.67 8861.53 53394.84 88888.00 2009-11-26 07:59:00.000 330 501.29 8860.96 53392.54 88888.00 2009-11-26 08:00:00.000 330 502.46 8857.46 53391.30 88888.00 2009-11-26 08:01:00.000 330 502.97 8855.78 53389.25 88888.00 2009-11-26 08:02:00.000 330 502.16 8851.73 53384.98 88888.00 2009-11-26 08:03:00.000 330 502.12 8853.16 53380.92 88888.00 2009-11-26 08:04:00.000 330 500.74 8862.01 53378.10 88888.00 2009-11-26 08:05:00.000 330 497.38 8871.98 53376.69 88888.00 2009-11-26 08:06:00.000 330 495.55 8892.51 53378.78 88888.00 2009-11-26 08:07:00.000 330 498.81 8903.64 53389.85 88888.00 2009-11-26 08:08:00.000 330 503.71 8905.10 53404.41 88888.00 2009-11-26 08:09:00.000 330 506.61 8889.32 53414.15 88888.00 2009-11-26 08:10:00.000 330 507.12 8876.74 53410.21 88888.00 2009-11-26 08:11:00.000 330 505.41 8862.00 53404.86 88888.00 2009-11-26 08:12:00.000 330 503.85 8849.01 53395.32 88888.00 2009-11-26 08:13:00.000 330 501.93 8844.68 53384.01 88888.00 2009-11-26 08:14:00.000 330 501.44 8853.45 53375.65 88888.00 2009-11-26 08:15:00.000 330 503.46 8855.12 53379.99 88888.00 2009-11-26 08:16:00.000 330 502.67 8848.33 53384.86 88888.00 2009-11-26 08:17:00.000 330 501.89 8846.11 53389.53 88888.00 2009-11-26 08:18:00.000 330 503.99 8839.72 53396.57 88888.00 2009-11-26 08:19:00.000 330 504.65 8838.51 53394.60 88888.00 2009-11-26 08:20:00.000 330 503.99 8842.30 53388.44 88888.00 2009-11-26 08:21:00.000 330 503.08 8847.67 53387.15 88888.00 2009-11-26 08:22:00.000 330 502.71 8843.20 53388.52 88888.00 2009-11-26 08:23:00.000 330 503.20 8839.96 53386.91 88888.00 2009-11-26 08:24:00.000 330 504.47 8845.34 53384.34 88888.00 2009-11-26 08:25:00.000 330 504.69 8848.77 53386.03 88888.00 2009-11-26 08:26:00.000 330 505.06 8850.10 53388.40 88888.00 2009-11-26 08:27:00.000 330 504.85 8858.00 53387.92 88888.00 2009-11-26 08:28:00.000 330 501.57 8860.57 53389.49 88888.00 2009-11-26 08:29:00.000 330 501.61 8855.60 53396.93 88888.00 2009-11-26 08:30:00.000 330 505.98 8847.27 53404.90 88888.00 2009-11-26 08:31:00.000 330 506.31 8844.23 53400.75 88888.00 2009-11-26 08:32:00.000 330 504.48 8849.04 53393.03 88888.00 2009-11-26 08:33:00.000 330 504.77 8854.30 53392.50 88888.00 2009-11-26 08:34:00.000 330 505.59 8859.66 53394.84 88888.00 2009-11-26 08:35:00.000 330 504.37 8862.75 53397.13 88888.00 2009-11-26 08:36:00.000 330 503.42 8857.38 53399.95 88888.00 2009-11-26 08:37:00.000 330 504.54 8850.95 53398.70 88888.00 2009-11-26 08:38:00.000 330 504.32 8858.02 53393.03 88888.00 2009-11-26 08:39:00.000 330 502.77 8864.75 53387.23 88888.00 2009-11-26 08:40:00.000 330 501.54 8862.75 53383.21 88888.00 2009-11-26 08:41:00.000 330 501.35 8856.94 53381.12 88888.00 2009-11-26 08:42:00.000 330 500.96 8861.34 53380.35 88888.00 2009-11-26 08:43:00.000 330 502.23 8856.58 53382.69 88888.00 2009-11-26 08:44:00.000 330 502.79 8855.29 53378.82 88888.00 2009-11-26 08:45:00.000 330 501.86 8856.37 53373.84 88888.00 2009-11-26 08:46:00.000 330 502.11 8860.31 53372.15 88888.00 2009-11-26 08:47:00.000 330 502.33 8866.24 53372.83 88888.00 2009-11-26 08:48:00.000 330 501.69 8870.63 53373.43 88888.00 2009-11-26 08:49:00.000 330 499.84 8863.17 53374.60 88888.00 2009-11-26 08:50:00.000 330 500.21 8861.79 53370.70 88888.00 2009-11-26 08:51:00.000 330 500.35 8863.94 53367.44 88888.00 2009-11-26 08:52:00.000 330 497.96 8864.61 53367.40 88888.00 2009-11-26 08:53:00.000 330 494.41 8858.40 53367.12 88888.00 2009-11-26 08:54:00.000 330 500.86 8844.68 53373.67 88888.00 2009-11-26 08:55:00.000 330 499.90 8841.94 53372.91 88888.00 2009-11-26 08:56:00.000 330 494.28 8842.18 53361.89 88888.00 2009-11-26 08:57:00.000 330 494.45 8838.32 53363.01 88888.00 2009-11-26 08:58:00.000 330 495.94 8828.52 53362.65 88888.00 2009-11-26 08:59:00.000 330 496.67 8840.03 53354.56 88888.00 2009-11-26 09:00:00.000 330 498.73 8857.00 53354.20 88888.00 2009-11-26 09:01:00.000 330 498.50 8864.71 53360.72 88888.00 2009-11-26 09:02:00.000 330 497.06 8863.06 53366.75 88888.00 2009-11-26 09:03:00.000 330 497.49 8864.95 53371.10 88888.00 2009-11-26 09:04:00.000 330 497.87 8862.46 53374.32 88888.00 2009-11-26 09:05:00.000 330 496.31 8867.45 53374.44 88888.00 2009-11-26 09:06:00.000 330 495.79 8872.92 53377.82 88888.00 2009-11-26 09:07:00.000 330 495.18 8876.55 53383.37 88888.00 2009-11-26 09:08:00.000 330 494.56 8871.16 53386.63 88888.00 2009-11-26 09:09:00.000 330 494.25 8863.44 53389.25 88888.00 2009-11-26 09:10:00.000 330 495.34 8860.74 53391.78 88888.00 2009-11-26 09:11:00.000 330 496.31 8859.18 53390.45 88888.00 2009-11-26 09:12:00.000 330 498.48 8858.34 53385.83 88888.00 2009-11-26 09:13:00.000 330 498.74 8852.99 53383.17 88888.00 2009-11-26 09:14:00.000 330 498.08 8851.49 53374.88 88888.00 2009-11-26 09:15:00.000 330 498.82 8860.42 53371.46 88888.00 2009-11-26 09:16:00.000 330 498.77 8868.10 53373.31 88888.00 2009-11-26 09:17:00.000 330 497.22 8870.54 53376.73 88888.00 2009-11-26 09:18:00.000 330 496.92 8869.90 53382.65 88888.00 2009-11-26 09:19:00.000 330 498.81 8866.35 53393.27 88888.00 2009-11-26 09:20:00.000 330 497.78 8848.70 53400.83 88888.00 2009-11-26 09:21:00.000 330 498.18 8835.67 53398.30 88888.00 2009-11-26 09:22:00.000 330 500.37 8834.92 53392.38 88888.00 2009-11-26 09:23:00.000 330 500.54 8839.66 53385.30 88888.00 2009-11-26 09:24:00.000 330 498.54 8847.22 53377.26 88888.00 2009-11-26 09:25:00.000 330 495.48 8865.91 53369.37 88888.00 2009-11-26 09:26:00.000 330 493.80 8884.46 53375.12 88888.00 2009-11-26 09:27:00.000 330 495.37 8880.61 53392.10 88888.00 2009-11-26 09:28:00.000 330 496.84 8867.87 53403.57 88888.00 2009-11-26 09:29:00.000 330 498.58 8856.64 53410.17 88888.00 2009-11-26 09:30:00.000 330 498.12 8854.99 53408.64 88888.00 2009-11-26 09:31:00.000 330 497.32 8871.54 53402.36 88888.00 2009-11-26 09:32:00.000 330 496.83 8891.88 53399.87 88888.00 2009-11-26 09:33:00.000 330 497.56 8910.11 53403.13 88888.00 2009-11-26 09:34:00.000 330 498.56 8914.56 53413.34 88888.00 2009-11-26 09:35:00.000 330 500.03 8902.17 53420.02 88888.00 2009-11-26 09:36:00.000 330 499.06 8900.07 53416.28 88888.00 2009-11-26 09:37:00.000 330 500.76 8895.52 53414.27 88888.00 2009-11-26 09:38:00.000 330 500.89 8883.40 53412.10 88888.00 2009-11-26 09:39:00.000 330 499.76 8875.33 53405.18 88888.00 2009-11-26 09:40:00.000 330 499.22 8873.60 53396.12 88888.00 2009-11-26 09:41:00.000 330 499.80 8876.04 53391.30 88888.00 2009-11-26 09:42:00.000 330 499.37 8876.90 53392.79 88888.00 2009-11-26 09:43:00.000 330 499.32 8872.09 53396.45 88888.00 2009-11-26 09:44:00.000 330 500.86 8865.71 53397.61 88888.00 2009-11-26 09:45:00.000 330 502.42 8864.26 53397.25 88888.00 2009-11-26 09:46:00.000 330 503.09 8864.17 53396.21 88888.00 2009-11-26 09:47:00.000 330 502.64 8863.63 53394.39 88888.00 2009-11-26 09:48:00.000 330 502.03 8867.11 53391.98 88888.00 2009-11-26 09:49:00.000 330 502.16 8870.49 53390.77 88888.00 2009-11-26 09:50:00.000 330 502.35 8873.08 53389.45 88888.00 2009-11-26 09:51:00.000 330 502.33 8876.66 53387.84 88888.00 2009-11-26 09:52:00.000 330 500.94 8880.02 53387.80 88888.00 2009-11-26 09:53:00.000 330 500.32 8880.56 53390.01 88888.00 2009-11-26 09:54:00.000 330 499.83 8881.69 53390.49 88888.00 2009-11-26 09:55:00.000 330 500.32 8881.99 53390.53 88888.00 2009-11-26 09:56:00.000 330 500.33 8884.10 53390.49 88888.00 2009-11-26 09:57:00.000 330 500.60 8883.19 53394.07 88888.00 2009-11-26 09:58:00.000 330 500.72 8873.66 53397.41 88888.00 2009-11-26 09:59:00.000 330 501.50 8871.46 53393.11 88888.00 2009-11-26 10:00:00.000 330 502.06 8879.55 53388.44 88888.00 2009-11-26 10:01:00.000 330 501.73 8886.50 53386.59 88888.00 2009-11-26 10:02:00.000 330 501.32 8891.65 53386.31 88888.00 2009-11-26 10:03:00.000 330 501.68 8897.74 53388.92 88888.00 2009-11-26 10:04:00.000 330 501.33 8900.63 53394.72 88888.00 2009-11-26 10:05:00.000 330 501.29 8892.80 53403.25 88888.00 2009-11-26 10:06:00.000 330 501.03 8886.99 53404.69 88888.00 2009-11-26 10:07:00.000 330 500.62 8886.13 53403.53 88888.00 2009-11-26 10:08:00.000 330 502.00 8891.83 53402.08 88888.00 2009-11-26 10:09:00.000 330 503.20 8897.37 53404.45 88888.00 2009-11-26 10:10:00.000 330 502.93 8900.74 53406.75 88888.00 2009-11-26 10:11:00.000 330 500.69 8899.41 53408.24 88888.00 2009-11-26 10:12:00.000 330 499.41 8897.70 53407.87 88888.00 2009-11-26 10:13:00.000 330 499.49 8892.89 53406.42 88888.00 2009-11-26 10:14:00.000 330 501.36 8893.64 53403.61 88888.00 2009-11-26 10:15:00.000 330 502.33 8894.27 53402.84 88888.00 2009-11-26 10:16:00.000 330 503.02 8894.38 53402.00 88888.00 2009-11-26 10:17:00.000 330 503.73 8887.49 53403.61 88888.00 2009-11-26 10:18:00.000 330 503.34 8882.31 53400.67 88888.00 2009-11-26 10:19:00.000 330 501.85 8884.00 53392.62 88888.00 2009-11-26 10:20:00.000 330 499.31 8898.53 53386.11 88888.00 2009-11-26 10:21:00.000 330 499.97 8905.03 53384.62 88888.00 2009-11-26 10:22:00.000 330 501.89 8915.92 53387.76 88888.00 2009-11-26 10:23:00.000 330 503.70 8917.58 53398.10 88888.00 2009-11-26 10:24:00.000 330 507.26 8905.81 53412.02 88888.00 2009-11-26 10:25:00.000 330 507.51 8894.05 53417.13 88888.00 2009-11-26 10:26:00.000 330 506.55 8882.68 53414.35 88888.00 2009-11-26 10:27:00.000 330 505.19 8880.99 53406.71 88888.00 2009-11-26 10:28:00.000 330 504.27 8883.26 53399.99 88888.00 2009-11-26 10:29:00.000 330 504.30 8888.07 53395.20 88888.00 2009-11-26 10:30:00.000 330 505.27 8896.10 53392.62 88888.00 2009-11-26 10:31:00.000 330 506.24 8900.76 53394.68 88888.00 2009-11-26 10:32:00.000 330 505.69 8902.04 53398.34 88888.00 2009-11-26 10:33:00.000 330 504.58 8898.94 53403.81 88888.00 2009-11-26 10:34:00.000 330 503.74 8896.16 53406.06 88888.00 2009-11-26 10:35:00.000 330 503.06 8896.17 53404.01 88888.00 2009-11-26 10:36:00.000 330 501.97 8899.39 53400.23 88888.00 2009-11-26 10:37:00.000 330 501.15 8903.17 53395.64 88888.00 2009-11-26 10:38:00.000 330 500.58 8910.90 53390.73 88888.00 2009-11-26 10:39:00.000 330 500.17 8913.47 53389.49 88888.00 2009-11-26 10:40:00.000 330 500.44 8915.86 53388.32 88888.00 2009-11-26 10:41:00.000 330 499.69 8916.39 53386.87 88888.00 2009-11-26 10:42:00.000 330 498.60 8915.79 53384.66 88888.00 2009-11-26 10:43:00.000 330 497.17 8914.95 53380.80 88888.00 2009-11-26 10:44:00.000 330 497.86 8918.35 53376.49 88888.00 2009-11-26 10:45:00.000 330 499.50 8918.45 53374.24 88888.00 2009-11-26 10:46:00.000 330 501.84 8919.14 53372.79 88888.00 2009-11-26 10:47:00.000 330 501.82 8917.79 53371.30 88888.00 2009-11-26 10:48:00.000 330 501.70 8917.26 53369.89 88888.00 2009-11-26 10:49:00.000 330 501.74 8915.83 53369.81 88888.00 2009-11-26 10:50:00.000 330 501.12 8916.09 53369.05 88888.00 2009-11-26 10:51:00.000 330 501.79 8917.55 53369.65 88888.00 2009-11-26 10:52:00.000 330 503.51 8918.93 53371.46 88888.00 2009-11-26 10:53:00.000 330 503.01 8918.43 53370.66 88888.00 2009-11-26 10:54:00.000 330 503.05 8918.03 53369.53 88888.00 2009-11-26 10:55:00.000 330 501.30 8919.48 53367.36 88888.00 2009-11-26 10:56:00.000 330 499.33 8918.84 53365.63 88888.00 2009-11-26 10:57:00.000 330 497.44 8916.23 53364.02 88888.00 2009-11-26 10:58:00.000 330 496.61 8913.10 53362.41 88888.00 2009-11-26 10:59:00.000 330 496.79 8908.77 53361.20 88888.00 2009-11-26 11:00:00.000 330 496.81 8909.29 53357.98 88888.00 2009-11-26 11:01:00.000 330 497.49 8911.74 53355.21 88888.00 2009-11-26 11:02:00.000 330 498.87 8910.36 53355.21 88888.00 2009-11-26 11:03:00.000 330 498.60 8909.67 53354.60 88888.00 2009-11-26 11:04:00.000 330 497.75 8912.06 53352.71 88888.00 2009-11-26 11:05:00.000 330 496.76 8910.04 53352.99 88888.00 2009-11-26 11:06:00.000 330 496.36 8904.98 53353.44 88888.00 2009-11-26 11:07:00.000 330 497.30 8903.34 53353.48 88888.00 2009-11-26 11:08:00.000 330 496.94 8902.18 53354.44 88888.00 2009-11-26 11:09:00.000 330 497.32 8901.00 53355.13 88888.00 2009-11-26 11:10:00.000 330 497.21 8899.44 53354.85 88888.00 2009-11-26 11:11:00.000 330 496.36 8901.84 53352.07 88888.00 2009-11-26 11:12:00.000 330 494.86 8905.44 53348.97 88888.00 2009-11-26 11:13:00.000 330 493.85 8906.16 53348.17 88888.00 2009-11-26 11:14:00.000 330 494.16 8904.11 53350.46 88888.00 2009-11-26 11:15:00.000 330 494.53 8903.09 53351.71 88888.00 2009-11-26 11:16:00.000 330 494.09 8902.91 53350.98 88888.00 2009-11-26 11:17:00.000 330 492.49 8903.81 53349.25 88888.00 2009-11-26 11:18:00.000 330 491.30 8904.13 53348.17 88888.00 2009-11-26 11:19:00.000 330 490.32 8903.03 53347.56 88888.00 2009-11-26 11:20:00.000 330 489.71 8901.06 53347.97 88888.00 2009-11-26 11:21:00.000 330 490.68 8900.10 53349.01 88888.00 2009-11-26 11:22:00.000 330 491.84 8899.30 53350.58 88888.00 2009-11-26 11:23:00.000 330 492.13 8898.35 53352.87 88888.00 2009-11-26 11:24:00.000 330 491.81 8898.03 53355.85 88888.00 2009-11-26 11:25:00.000 330 491.06 8899.39 53356.21 88888.00 2009-11-26 11:26:00.000 330 491.59 8898.10 53357.02 88888.00 2009-11-26 11:27:00.000 330 491.65 8894.72 53357.46 88888.00 2009-11-26 11:28:00.000 330 492.22 8894.58 53356.74 88888.00 2009-11-26 11:29:00.000 330 491.96 8899.58 53356.74 88888.00 2009-11-26 11:30:00.000 330 489.96 8901.94 53354.93 88888.00 2009-11-26 11:31:00.000 330 490.84 8901.06 53358.75 88888.00 2009-11-26 11:32:00.000 330 489.69 8901.10 53361.32 88888.00 2009-11-26 11:33:00.000 330 487.76 8906.89 53361.60 88888.00 2009-11-26 11:34:00.000 330 488.15 8907.06 53363.70 88888.00 2009-11-26 11:35:00.000 330 488.72 8903.93 53363.86 88888.00 2009-11-26 11:36:00.000 330 489.42 8905.15 53363.21 88888.00 2009-11-26 11:37:00.000 330 489.21 8907.29 53364.82 88888.00 2009-11-26 11:38:00.000 330 487.98 8900.65 53364.38 88888.00 2009-11-26 11:39:00.000 330 489.53 8899.51 53365.19 88888.00 2009-11-26 11:40:00.000 330 491.95 8899.06 53367.52 88888.00 2009-11-26 11:41:00.000 330 493.17 8894.97 53370.09 88888.00 2009-11-26 11:42:00.000 330 493.77 8892.92 53372.23 88888.00 2009-11-26 11:43:00.000 330 491.84 8886.70 53372.71 88888.00 2009-11-26 11:44:00.000 330 492.84 8883.35 53373.03 88888.00 2009-11-26 11:45:00.000 330 494.10 8878.50 53373.55 88888.00 2009-11-26 11:46:00.000 330 493.34 8873.39 53372.95 88888.00 2009-11-26 11:47:00.000 330 493.82 8867.01 53373.27 88888.00 2009-11-26 11:48:00.000 330 495.33 8862.41 53376.41 88888.00 2009-11-26 11:49:00.000 330 496.89 8860.99 53378.82 88888.00 2009-11-26 11:50:00.000 330 497.23 8860.25 53380.07 88888.00 2009-11-26 11:51:00.000 330 497.45 8862.12 53381.20 88888.00 2009-11-26 11:52:00.000 330 498.11 8868.19 53384.10 88888.00 2009-11-26 11:53:00.000 330 498.66 8872.07 53386.99 88888.00 2009-11-26 11:54:00.000 330 499.10 8874.39 53388.40 88888.00 2009-11-26 11:55:00.000 330 499.81 8880.18 53387.47 88888.00 2009-11-26 11:56:00.000 330 498.03 8884.37 53386.51 88888.00 2009-11-26 11:57:00.000 330 497.43 8881.96 53385.95 88888.00 2009-11-26 11:58:00.000 330 497.46 8884.66 53384.94 88888.00 2009-11-26 11:59:00.000 330 497.72 8889.48 53385.58 88888.00 2009-11-26 12:00:00.000 330 497.42 8888.40 53386.19 88888.00 2009-11-26 12:01:00.000 330 498.00 8890.33 53387.19 88888.00 2009-11-26 12:02:00.000 330 498.45 8895.47 53386.87 88888.00 2009-11-26 12:03:00.000 330 497.50 8896.83 53383.97 88888.00 2009-11-26 12:04:00.000 330 496.09 8892.84 53382.69 88888.00 2009-11-26 12:05:00.000 330 496.13 8890.26 53383.05 88888.00 2009-11-26 12:06:00.000 330 496.03 8892.36 53381.04 88888.00 2009-11-26 12:07:00.000 330 494.88 8895.39 53379.63 88888.00 2009-11-26 12:08:00.000 330 493.88 8894.56 53379.19 88888.00 2009-11-26 12:09:00.000 330 494.01 8893.01 53381.88 88888.00 2009-11-26 12:10:00.000 330 493.44 8891.68 53384.05 88888.00 2009-11-26 12:11:00.000 330 493.53 8891.80 53386.43 88888.00 2009-11-26 12:12:00.000 330 494.24 8895.13 53389.00 88888.00 2009-11-26 12:13:00.000 330 495.45 8898.82 53394.52 88888.00 2009-11-26 12:14:00.000 330 496.51 8896.20 53398.98 88888.00 2009-11-26 12:15:00.000 330 496.76 8894.30 53399.26 88888.00 2009-11-26 12:16:00.000 330 497.16 8892.68 53400.19 88888.00 2009-11-26 12:17:00.000 330 496.88 8896.33 53398.66 88888.00 2009-11-26 12:18:00.000 330 497.84 8902.69 53398.90 88888.00 2009-11-26 12:19:00.000 330 497.15 8903.42 53398.38 88888.00 2009-11-26 12:20:00.000 330 495.00 8900.12 53394.48 88888.00 2009-11-26 12:21:00.000 330 492.84 8900.72 53389.45 88888.00 2009-11-26 12:22:00.000 330 492.83 8899.21 53388.96 88888.00 2009-11-26 12:23:00.000 330 494.64 8896.41 53391.46 88888.00 2009-11-26 12:24:00.000 330 495.27 8893.41 53391.06 88888.00 2009-11-26 12:25:00.000 330 495.00 8890.18 53389.65 88888.00 2009-11-26 12:26:00.000 330 494.54 8889.29 53387.88 88888.00 2009-11-26 12:27:00.000 330 494.04 8891.82 53386.75 88888.00 2009-11-26 12:28:00.000 330 495.11 8896.23 53387.92 88888.00 2009-11-26 12:29:00.000 330 495.41 8898.62 53388.64 88888.00 2009-11-26 12:30:00.000 330 496.08 8900.71 53388.52 88888.00 2009-11-26 12:31:00.000 330 495.19 8899.93 53387.68 88888.00 2009-11-26 12:32:00.000 330 494.50 8900.86 53386.59 88888.00 2009-11-26 12:33:00.000 330 494.45 8900.98 53385.34 88888.00 2009-11-26 12:34:00.000 330 492.96 8900.45 53382.73 88888.00 2009-11-26 12:35:00.000 330 493.46 8900.98 53383.41 88888.00 2009-11-26 12:36:00.000 330 494.38 8899.90 53385.46 88888.00 2009-11-26 12:37:00.000 330 493.82 8899.72 53385.10 88888.00 2009-11-26 12:38:00.000 330 494.31 8899.38 53385.70 88888.00 2009-11-26 12:39:00.000 330 497.25 8898.57 53388.12 88888.00 2009-11-26 12:40:00.000 330 497.88 8899.27 53388.48 88888.00 2009-11-26 12:41:00.000 330 497.36 8902.87 53386.91 88888.00 2009-11-26 12:42:00.000 330 496.79 8902.21 53385.10 88888.00 2009-11-26 12:43:00.000 330 496.90 8900.86 53383.69 88888.00 2009-11-26 12:44:00.000 330 496.76 8905.59 53381.64 88888.00 2009-11-26 12:45:00.000 330 494.58 8907.46 53380.80 88888.00 2009-11-26 12:46:00.000 330 493.75 8911.17 53381.72 88888.00 2009-11-26 12:47:00.000 330 494.59 8913.94 53386.59 88888.00 2009-11-26 12:48:00.000 330 497.38 8912.25 53394.03 88888.00 2009-11-26 12:49:00.000 330 499.82 8909.20 53400.11 88888.00 2009-11-26 12:50:00.000 330 499.81 8909.00 53400.67 88888.00 2009-11-26 12:51:00.000 330 498.89 8911.47 53400.59 88888.00 2009-11-26 12:52:00.000 330 497.49 8911.94 53400.99 88888.00 2009-11-26 12:53:00.000 330 497.37 8912.53 53402.80 88888.00 2009-11-26 12:54:00.000 330 498.09 8912.99 53404.05 88888.00 2009-11-26 12:55:00.000 330 499.70 8914.96 53405.86 88888.00 2009-11-26 12:56:00.000 330 498.89 8916.24 53405.34 88888.00 2009-11-26 12:57:00.000 330 497.91 8917.76 53403.57 88888.00 2009-11-26 12:58:00.000 330 497.21 8917.33 53400.91 88888.00 2009-11-26 12:59:00.000 330 496.28 8915.91 53397.69 88888.00 2009-11-26 13:00:00.000 330 495.93 8917.60 53396.65 88888.00 2009-11-26 13:01:00.000 330 497.82 8926.14 53398.62 88888.00 2009-11-26 13:02:00.000 330 498.30 8926.04 53400.11 88888.00 2009-11-26 13:03:00.000 330 499.35 8926.60 53401.11 88888.00 2009-11-26 13:04:00.000 330 496.90 8929.25 53395.72 88888.00 2009-11-26 13:05:00.000 330 494.40 8934.69 53392.87 88888.00 2009-11-26 13:06:00.000 330 493.79 8935.70 53394.15 88888.00 2009-11-26 13:07:00.000 330 494.21 8936.15 53396.33 88888.00 2009-11-26 13:08:00.000 330 494.44 8934.53 53398.66 88888.00 2009-11-26 13:09:00.000 330 496.99 8936.09 53400.59 88888.00 2009-11-26 13:10:00.000 330 497.08 8937.52 53399.75 88888.00 2009-11-26 13:11:00.000 330 498.00 8940.50 53396.53 88888.00 2009-11-26 13:12:00.000 330 498.98 8943.79 53392.26 88888.00 2009-11-26 13:13:00.000 330 497.15 8946.55 53386.75 88888.00 2009-11-26 13:14:00.000 330 492.84 8944.01 53383.81 88888.00 2009-11-26 13:15:00.000 330 491.03 8947.18 53384.74 88888.00 2009-11-26 13:16:00.000 330 491.72 8948.83 53384.38 88888.00 2009-11-26 13:17:00.000 330 489.81 8948.81 53381.96 88888.00 2009-11-26 13:18:00.000 330 487.90 8950.22 53380.84 88888.00 2009-11-26 13:19:00.000 330 488.35 8956.51 53380.47 88888.00 2009-11-26 13:20:00.000 330 488.05 8964.70 53381.32 88888.00 2009-11-26 13:21:00.000 330 486.97 8967.17 53381.24 88888.00 2009-11-26 13:22:00.000 330 486.21 8967.54 53378.62 88888.00 2009-11-26 13:23:00.000 330 485.24 8970.10 53372.15 88888.00 2009-11-26 13:24:00.000 330 485.40 8974.96 53368.40 88888.00 2009-11-26 13:25:00.000 330 485.86 8975.92 53364.22 88888.00 2009-11-26 13:26:00.000 330 485.06 8967.95 53370.09 88888.00 2009-11-26 13:27:00.000 330 487.06 8964.07 53376.61 88888.00 2009-11-26 13:28:00.000 330 490.83 8964.58 53379.43 88888.00 2009-11-26 13:29:00.000 330 492.14 8962.32 53380.35 88888.00 2009-11-26 13:30:00.000 330 491.08 8958.03 53378.95 88888.00 2009-11-26 13:31:00.000 330 488.18 8951.14 53372.39 88888.00 2009-11-26 13:32:00.000 330 491.12 8952.86 53366.84 88888.00 2009-11-26 13:33:00.000 330 495.70 8954.81 53367.48 88888.00 2009-11-26 13:34:00.000 330 496.70 8953.21 53362.05 88888.00 2009-11-26 13:35:00.000 330 494.76 8956.96 53355.49 88888.00 2009-11-26 13:36:00.000 330 492.46 8963.76 53350.94 88888.00 2009-11-26 13:37:00.000 330 494.05 8962.14 53359.75 88888.00 2009-11-26 13:38:00.000 330 495.48 8953.84 53367.36 88888.00 2009-11-26 13:39:00.000 330 492.03 8960.61 53361.93 88888.00 2009-11-26 13:40:00.000 330 489.42 8960.84 53359.39 88888.00 2009-11-26 13:41:00.000 330 492.36 8960.38 53361.81 88888.00 2009-11-26 13:42:00.000 330 492.23 8957.87 53361.04 88888.00 2009-11-26 13:43:00.000 330 492.84 8958.64 53367.12 88888.00 2009-11-26 13:44:00.000 330 494.98 8955.26 53375.49 88888.00 2009-11-26 13:45:00.000 330 497.94 8954.33 53374.60 88888.00 2009-11-26 13:46:00.000 330 495.17 8947.51 53362.81 88888.00 2009-11-26 13:47:00.000 330 488.58 8946.27 53348.37 88888.00 2009-11-26 13:48:00.000 330 487.11 8948.57 53351.87 88888.00 2009-11-26 13:49:00.000 330 491.52 8950.33 53359.15 88888.00 2009-11-26 13:50:00.000 330 494.95 8953.71 53364.14 88888.00 2009-11-26 13:51:00.000 330 497.65 8956.55 53366.75 88888.00 2009-11-26 13:52:00.000 330 499.56 8961.39 53364.14 88888.00 2009-11-26 13:53:00.000 330 497.40 8965.52 53356.98 88888.00 2009-11-26 13:54:00.000 330 496.25 8972.79 53352.43 88888.00 2009-11-26 13:55:00.000 330 494.49 8976.03 53349.09 88888.00 2009-11-26 13:56:00.000 330 494.21 8975.86 53350.34 88888.00 2009-11-26 13:57:00.000 330 495.87 8979.22 53352.11 88888.00 2009-11-26 13:58:00.000 330 497.68 8984.85 53351.35 88888.00 2009-11-26 13:59:00.000 330 499.71 8981.99 53349.70 88888.00 2009-11-26 14:00:00.000 330 498.61 8972.96 53344.47 88888.00 2009-11-26 14:01:00.000 330 497.50 8971.01 53339.56 88888.00 2009-11-26 14:02:00.000 330 498.90 8975.40 53339.76 88888.00 2009-11-26 14:03:00.000 330 495.08 8970.93 53337.38 88888.00 2009-11-26 14:04:00.000 330 487.27 8960.58 53329.82 88888.00 2009-11-26 14:05:00.000 330 486.27 8963.01 53322.42 88888.00 2009-11-26 14:06:00.000 330 483.97 8967.09 53316.66 88888.00 2009-11-26 14:07:00.000 330 482.42 8969.67 53311.43 88888.00 2009-11-26 14:08:00.000 330 481.27 8975.25 53304.11 88888.00 2009-11-26 14:09:00.000 330 481.49 8983.40 53307.37 88888.00 2009-11-26 14:10:00.000 330 484.06 8982.47 53305.48 88888.00 2009-11-26 14:11:00.000 330 485.25 8982.62 53295.90 88888.00 2009-11-26 14:12:00.000 330 482.17 8982.19 53286.13 88888.00 2009-11-26 14:13:00.000 330 481.13 8972.14 53282.30 88888.00 2009-11-26 14:14:00.000 330 483.83 8968.63 53273.69 88888.00 2009-11-26 14:15:00.000 330 478.82 8966.88 53259.94 88888.00 2009-11-26 14:16:00.000 330 478.74 8958.97 53251.33 88888.00 2009-11-26 14:17:00.000 330 475.35 8951.62 53243.00 88888.00 2009-11-26 14:18:00.000 330 474.65 8949.66 53243.12 88888.00 2009-11-26 14:19:00.000 330 478.30 8952.20 53243.48 88888.00 2009-11-26 14:20:00.000 330 479.87 8955.77 53245.01 88888.00 2009-11-26 14:21:00.000 330 485.09 8957.10 53247.22 88888.00 2009-11-26 14:22:00.000 330 486.55 8954.00 53248.19 88888.00 2009-11-26 14:23:00.000 330 490.08 8951.60 53246.82 88888.00 2009-11-26 14:24:00.000 330 491.20 8950.84 53247.34 88888.00 2009-11-26 14:25:00.000 330 494.32 8949.87 53247.46 88888.00 2009-11-26 14:26:00.000 330 492.89 8952.36 53238.05 88888.00 2009-11-26 14:27:00.000 330 493.65 8951.67 53237.12 88888.00 2009-11-26 14:28:00.000 330 495.45 8933.81 53235.63 88888.00 2009-11-26 14:29:00.000 330 492.87 8924.70 53231.25 88888.00 2009-11-26 14:30:00.000 330 490.47 8924.18 53231.21 88888.00 2009-11-26 14:31:00.000 330 493.15 8929.71 53229.88 88888.00 2009-11-26 14:32:00.000 330 496.60 8926.18 53229.36 88888.00 2009-11-26 14:33:00.000 330 496.46 8927.60 53219.30 88888.00 2009-11-26 14:34:00.000 330 497.43 8928.31 53214.71 88888.00 2009-11-26 14:35:00.000 330 498.88 8923.72 53214.59 88888.00 2009-11-26 14:36:00.000 330 500.36 8927.51 53215.68 88888.00 2009-11-26 14:37:00.000 330 503.35 8927.23 53223.77 88888.00 2009-11-26 14:38:00.000 330 503.63 8925.10 53232.29 88888.00 2009-11-26 14:39:00.000 330 501.82 8917.31 53236.00 88888.00 2009-11-26 14:40:00.000 330 500.95 8911.55 53234.15 88888.00 2009-11-26 14:41:00.000 330 502.45 8904.77 53234.11 88888.00 2009-11-26 14:42:00.000 330 502.90 8906.58 53229.88 88888.00 2009-11-26 14:43:00.000 330 502.90 8904.83 53230.12 88888.00 2009-11-26 14:44:00.000 330 501.87 8903.60 53233.22 88888.00 2009-11-26 14:45:00.000 330 502.60 8906.49 53239.01 88888.00 2009-11-26 14:46:00.000 330 503.14 8904.24 53243.04 88888.00 2009-11-26 14:47:00.000 330 502.81 8896.76 53243.20 88888.00 2009-11-26 14:48:00.000 330 501.86 8888.25 53240.38 88888.00 2009-11-26 14:49:00.000 330 501.34 8881.75 53239.50 88888.00 2009-11-26 14:50:00.000 330 501.68 8874.53 53238.29 88888.00 2009-11-26 14:51:00.000 330 503.15 8872.92 53237.20 88888.00 2009-11-26 14:52:00.000 330 503.12 8876.22 53233.46 88888.00 2009-11-26 14:53:00.000 330 503.40 8867.84 53237.89 88888.00 2009-11-26 14:54:00.000 330 504.49 8859.22 53238.69 88888.00 2009-11-26 14:55:00.000 330 504.13 8853.56 53235.07 88888.00 2009-11-26 14:56:00.000 330 501.91 8848.38 53231.53 88888.00 2009-11-26 14:57:00.000 330 499.49 8845.46 53227.87 88888.00 2009-11-26 14:58:00.000 330 497.32 8843.59 53225.09 88888.00 2009-11-26 14:59:00.000 330 496.15 8846.97 53223.93 88888.00 2009-11-26 15:00:00.000 330 496.90 8845.65 53225.01 88888.00 2009-11-26 15:01:00.000 330 497.02 8839.17 53227.19 88888.00 2009-11-26 15:02:00.000 330 495.18 8840.42 53223.44 88888.00 2009-11-26 15:03:00.000 330 494.91 8849.83 53219.82 88888.00 2009-11-26 15:04:00.000 330 496.95 8852.29 53222.24 88888.00 2009-11-26 15:05:00.000 330 497.53 8845.83 53225.17 88888.00 2009-11-26 15:06:00.000 330 496.49 8843.13 53223.00 88888.00 2009-11-26 15:07:00.000 330 494.72 8851.73 53218.58 88888.00 2009-11-26 15:08:00.000 330 494.01 8855.96 53217.33 88888.00 2009-11-26 15:09:00.000 330 494.60 8859.72 53217.85 88888.00 2009-11-26 15:10:00.000 330 495.53 8866.07 53220.47 88888.00 2009-11-26 15:11:00.000 330 497.11 8868.71 53227.71 88888.00 2009-11-26 15:12:00.000 330 498.18 8866.01 53236.32 88888.00 2009-11-26 15:13:00.000 330 497.81 8857.01 53243.36 88888.00 2009-11-26 15:14:00.000 330 498.05 8848.39 53247.34 88888.00 2009-11-26 15:15:00.000 330 498.04 8844.45 53250.04 88888.00 2009-11-26 15:16:00.000 330 498.56 8846.98 53253.10 88888.00 2009-11-26 15:17:00.000 330 499.93 8845.60 53259.77 88888.00 2009-11-26 15:18:00.000 330 500.84 8841.78 53265.81 88888.00 2009-11-26 15:19:00.000 330 500.50 8835.60 53270.15 88888.00 2009-11-26 15:20:00.000 330 500.48 8833.65 53272.05 88888.00 2009-11-26 15:21:00.000 330 500.94 8831.36 53274.46 88888.00 2009-11-26 15:22:00.000 330 502.20 8828.23 53276.71 88888.00 2009-11-26 15:23:00.000 330 503.12 8827.00 53277.24 88888.00 2009-11-26 15:24:00.000 330 503.27 8826.73 53275.87 88888.00 2009-11-26 15:25:00.000 330 502.40 8828.28 53273.41 88888.00 2009-11-26 15:26:00.000 330 502.28 8829.19 53272.81 88888.00 2009-11-26 15:27:00.000 330 501.85 8828.18 53274.58 88888.00 2009-11-26 15:28:00.000 330 502.41 8823.07 53277.36 88888.00 2009-11-26 15:29:00.000 330 504.04 8820.75 53278.48 88888.00 2009-11-26 15:30:00.000 330 505.20 8818.46 53279.73 88888.00 2009-11-26 15:31:00.000 330 505.79 8819.48 53279.53 88888.00 2009-11-26 15:32:00.000 330 506.37 8822.20 53279.85 88888.00 2009-11-26 15:33:00.000 330 506.24 8823.03 53281.86 88888.00 2009-11-26 15:34:00.000 330 506.12 8823.19 53283.55 88888.00 2009-11-26 15:35:00.000 330 505.60 8820.90 53285.93 88888.00 2009-11-26 15:36:00.000 330 504.75 8816.21 53287.62 88888.00 2009-11-26 15:37:00.000 330 504.53 8810.24 53288.86 88888.00 2009-11-26 15:38:00.000 330 504.48 8808.09 53287.82 88888.00 2009-11-26 15:39:00.000 330 504.23 8806.57 53287.58 88888.00 2009-11-26 15:40:00.000 330 504.20 8804.30 53287.33 88888.00 2009-11-26 15:41:00.000 330 504.30 8803.27 53286.81 88888.00 2009-11-26 15:42:00.000 330 504.23 8803.59 53286.17 88888.00 2009-11-26 15:43:00.000 330 504.08 8803.30 53286.13 88888.00 2009-11-26 15:44:00.000 330 503.83 8801.82 53286.45 88888.00 2009-11-26 15:45:00.000 330 503.52 8798.79 53287.25 88888.00 2009-11-26 15:46:00.000 330 503.30 8795.40 53287.29 88888.00 2009-11-26 15:47:00.000 330 503.34 8795.44 53286.81 88888.00 2009-11-26 15:48:00.000 330 502.73 8795.93 53286.89 88888.00 2009-11-26 15:49:00.000 330 502.18 8796.23 53287.78 88888.00 2009-11-26 15:50:00.000 330 503.11 8798.37 53287.49 88888.00 2009-11-26 15:51:00.000 330 504.51 8803.72 53287.94 88888.00 2009-11-26 15:52:00.000 330 506.40 8803.00 53291.28 88888.00 2009-11-26 15:53:00.000 330 507.31 8799.42 53293.45 88888.00 2009-11-26 15:54:00.000 330 507.16 8797.95 53294.42 88888.00 2009-11-26 15:55:00.000 330 506.47 8798.47 53293.89 88888.00 2009-11-26 15:56:00.000 330 507.17 8801.49 53292.08 88888.00 2009-11-26 15:57:00.000 330 508.71 8805.81 53292.28 88888.00 2009-11-26 15:58:00.000 330 508.51 8808.18 53290.59 88888.00 2009-11-26 15:59:00.000 330 507.84 8810.38 53287.74 88888.00 2009-11-26 16:00:00.000 330 508.79 8812.13 53288.66 88888.00 2009-11-26 16:01:00.000 330 506.93 8808.63 53288.90 88888.00 2009-11-26 16:02:00.000 330 509.81 8810.99 53290.35 88888.00 2009-11-26 16:03:00.000 330 510.52 8808.27 53297.59 88888.00 2009-11-26 16:04:00.000 330 511.85 8800.11 53303.67 88888.00 2009-11-26 16:05:00.000 330 511.59 8801.37 53303.07 88888.00 2009-11-26 16:06:00.000 330 513.12 8814.88 53303.55 88888.00 2009-11-26 16:07:00.000 330 512.24 8824.97 53305.76 88888.00 2009-11-26 16:08:00.000 330 512.55 8830.39 53307.93 88888.00 2009-11-26 16:09:00.000 330 508.75 8833.20 53302.30 88888.00 2009-11-26 16:10:00.000 330 507.95 8833.05 53301.86 88888.00 2009-11-26 16:11:00.000 330 510.72 8827.29 53307.01 88888.00 2009-11-26 16:12:00.000 330 511.35 8821.03 53303.67 88888.00 2009-11-26 16:13:00.000 330 512.33 8816.07 53299.73 88888.00 2009-11-26 16:14:00.000 330 511.19 8814.03 53292.81 88888.00 2009-11-26 16:15:00.000 330 509.73 8814.28 53286.33 88888.00 2009-11-26 16:16:00.000 330 506.50 8812.59 53279.01 88888.00 2009-11-26 16:17:00.000 330 504.09 8805.53 53277.32 88888.00 2009-11-26 16:18:00.000 330 502.93 8810.13 53272.97 88888.00 2009-11-26 16:19:00.000 330 505.39 8807.81 53279.57 88888.00 2009-11-26 16:20:00.000 330 508.82 8791.54 53288.02 88888.00 2009-11-26 16:21:00.000 330 508.91 8780.45 53282.91 88888.00 2009-11-26 16:22:00.000 330 508.32 8779.79 53273.90 88888.00 2009-11-26 16:23:00.000 330 506.22 8783.48 53265.49 88888.00 2009-11-26 16:24:00.000 330 503.63 8788.70 53259.69 88888.00 2009-11-26 16:25:00.000 330 506.65 8782.82 53262.87 88888.00 2009-11-26 16:26:00.000 330 509.05 8780.74 53263.68 88888.00 2009-11-26 16:27:00.000 330 509.11 8784.40 53263.11 88888.00 2009-11-26 16:28:00.000 330 508.34 8781.22 53262.27 88888.00 2009-11-26 16:29:00.000 330 506.45 8781.58 53258.97 88888.00 2009-11-26 16:30:00.000 330 504.82 8789.70 53254.30 88888.00 2009-11-26 16:31:00.000 330 507.55 8789.46 53259.69 88888.00 2009-11-26 16:32:00.000 330 507.89 8787.28 53262.03 88888.00 2009-11-26 16:33:00.000 330 507.81 8785.05 53265.53 88888.00 2009-11-26 16:34:00.000 330 507.86 8775.32 53267.86 88888.00 2009-11-26 16:35:00.000 330 509.13 8775.02 53267.18 88888.00 2009-11-26 16:36:00.000 330 511.41 8768.64 53265.93 88888.00 2009-11-26 16:37:00.000 330 509.63 8766.37 53258.57 88888.00 2009-11-26 16:38:00.000 330 509.50 8764.02 53252.53 88888.00 2009-11-26 16:39:00.000 330 507.31 8757.72 53247.54 88888.00 2009-11-26 16:40:00.000 330 505.75 8755.27 53241.67 88888.00 2009-11-26 16:41:00.000 330 504.30 8744.55 53237.65 88888.00 2009-11-26 16:42:00.000 330 505.47 8732.20 53230.89 88888.00 2009-11-26 16:43:00.000 330 507.45 8722.11 53226.50 88888.00 2009-11-26 16:44:00.000 330 507.30 8712.68 53220.22 88888.00 2009-11-26 16:45:00.000 330 508.79 8699.50 53219.46 88888.00 2009-11-26 16:46:00.000 330 508.12 8680.55 53210.85 88888.00 2009-11-26 16:47:00.000 330 506.35 8669.74 53200.95 88888.00 2009-11-26 16:48:00.000 330 503.67 8680.21 53190.49 88888.00 2009-11-26 16:49:00.000 330 504.42 8697.09 53197.13 88888.00 2009-11-26 16:50:00.000 330 506.90 8701.17 53202.84 88888.00 2009-11-26 16:51:00.000 330 507.87 8701.45 53203.61 88888.00 2009-11-26 16:52:00.000 330 506.69 8709.83 53203.93 88888.00 2009-11-26 16:53:00.000 330 505.24 8731.71 53205.26 88888.00 2009-11-26 16:54:00.000 330 505.81 8737.94 53216.00 88888.00 2009-11-26 16:55:00.000 330 505.88 8727.45 53225.37 88888.00 2009-11-26 16:56:00.000 330 507.89 8727.29 53227.35 88888.00 2009-11-26 16:57:00.000 330 507.58 8721.95 53227.43 88888.00 2009-11-26 16:58:00.000 330 507.51 8710.54 53225.78 88888.00 2009-11-26 16:59:00.000 330 512.07 8707.68 53226.10 88888.00 2009-11-26 17:00:00.000 330 513.26 8711.08 53223.93 88888.00 2009-11-26 17:01:00.000 330 511.89 8700.64 53228.23 88888.00 2009-11-26 17:02:00.000 330 516.45 8688.41 53234.11 88888.00 2009-11-26 17:03:00.000 330 517.72 8684.10 53236.12 88888.00 2009-11-26 17:04:00.000 330 520.91 8665.78 53239.30 88888.00 2009-11-26 17:05:00.000 330 520.90 8645.42 53233.70 88888.00 2009-11-26 17:06:00.000 330 517.43 8639.04 53224.61 88888.00 2009-11-26 17:07:00.000 330 514.79 8651.48 53220.59 88888.00 2009-11-26 17:08:00.000 330 518.98 8646.56 53218.78 88888.00 2009-11-26 17:09:00.000 330 522.61 8647.78 53214.07 88888.00 2009-11-26 17:10:00.000 330 516.82 8641.95 53217.57 88888.00 2009-11-26 17:11:00.000 330 517.86 8644.59 53213.63 88888.00 2009-11-26 17:12:00.000 330 518.02 8644.84 53203.57 88888.00 2009-11-26 17:13:00.000 330 514.74 8639.43 53192.79 88888.00 2009-11-26 17:14:00.000 330 510.80 8627.16 53183.05 88888.00 2009-11-26 17:15:00.000 330 511.36 8615.73 53176.57 88888.00 2009-11-26 17:16:00.000 330 512.11 8627.42 53171.14 88888.00 2009-11-26 17:17:00.000 330 514.76 8634.46 53175.49 88888.00 2009-11-26 17:18:00.000 330 510.07 8636.27 53179.11 88888.00 2009-11-26 17:19:00.000 330 507.71 8640.10 53180.92 88888.00 2009-11-26 17:20:00.000 330 504.91 8629.33 53176.41 88888.00 2009-11-26 17:21:00.000 330 504.09 8622.66 53166.79 88888.00 2009-11-26 17:22:00.000 330 502.94 8612.87 53156.33 88888.00 2009-11-26 17:23:00.000 330 501.80 8598.20 53160.44 88888.00 2009-11-26 17:24:00.000 330 497.62 8601.18 53164.18 88888.00 2009-11-26 17:25:00.000 330 496.36 8601.10 53178.22 88888.00 2009-11-26 17:26:00.000 330 495.30 8617.84 53188.40 88888.00 2009-11-26 17:27:00.000 330 495.37 8637.24 53200.43 88888.00 2009-11-26 17:28:00.000 330 496.54 8645.15 53216.36 88888.00 2009-11-26 17:29:00.000 330 497.64 8639.15 53227.23 88888.00 2009-11-26 17:30:00.000 330 499.76 8633.86 53230.81 88888.00 2009-11-26 17:31:00.000 330 503.16 8630.89 53236.60 88888.00 2009-11-26 17:32:00.000 330 505.92 8625.04 53234.91 88888.00 2009-11-26 17:33:00.000 330 504.35 8623.03 53228.27 88888.00 2009-11-26 17:34:00.000 330 504.36 8628.71 53233.38 88888.00 2009-11-26 17:35:00.000 330 503.48 8617.54 53238.49 88888.00 2009-11-26 17:36:00.000 330 497.84 8606.00 53240.90 88888.00 2009-11-26 17:37:00.000 330 494.57 8606.45 53244.77 88888.00 2009-11-26 17:38:00.000 330 493.03 8614.23 53248.51 88888.00 2009-11-26 17:39:00.000 330 493.24 8619.64 53251.49 88888.00 2009-11-26 17:40:00.000 330 491.04 8632.02 53249.64 88888.00 2009-11-26 17:41:00.000 330 489.42 8632.16 53253.86 88888.00 2009-11-26 17:42:00.000 330 490.36 8626.75 53261.06 88888.00 2009-11-26 17:43:00.000 330 489.55 8630.54 53264.40 88888.00 2009-11-26 17:44:00.000 330 489.89 8632.22 53268.59 88888.00 2009-11-26 17:45:00.000 330 488.91 8638.59 53272.49 88888.00 2009-11-26 17:46:00.000 330 488.01 8649.06 53279.81 88888.00 2009-11-26 17:47:00.000 330 486.68 8659.72 53284.88 88888.00 2009-11-26 17:48:00.000 330 486.87 8659.28 53290.47 88888.00 2009-11-26 17:49:00.000 330 486.39 8661.50 53291.68 88888.00 2009-11-26 17:50:00.000 330 488.34 8669.54 53296.27 88888.00 2009-11-26 17:51:00.000 330 491.46 8660.25 53300.17 88888.00 2009-11-26 17:52:00.000 330 491.55 8671.78 53301.58 88888.00 2009-11-26 17:53:00.000 330 491.51 8677.27 53302.42 88888.00 2009-11-26 17:54:00.000 330 495.25 8689.36 53298.16 88888.00 2009-11-26 17:55:00.000 330 499.95 8691.51 53290.11 88888.00 2009-11-26 17:56:00.000 330 501.87 8697.43 53280.66 88888.00 2009-11-26 17:57:00.000 330 504.83 8708.88 53276.59 88888.00 2009-11-26 17:58:00.000 330 503.60 8711.41 53267.86 88888.00 2009-11-26 17:59:00.000 330 498.66 8722.71 53247.54 88888.00 2009-11-26 18:00:00.000 330 496.28 8735.11 53232.42 88888.00 2009-11-26 18:01:00.000 330 496.94 8739.27 53228.92 88888.00 2009-11-26 18:02:00.000 330 497.93 8746.50 53233.86 88888.00 2009-11-26 18:03:00.000 330 492.74 8761.58 53238.01 88888.00 2009-11-26 18:04:00.000 330 485.95 8771.60 53239.78 88888.00 2009-11-26 18:05:00.000 330 489.32 8773.33 53228.96 88888.00 2009-11-26 18:06:00.000 330 493.50 8774.93 53216.12 88888.00 2009-11-26 18:07:00.000 330 488.56 8765.75 53203.49 88888.00 2009-11-26 18:08:00.000 330 487.45 8751.41 53188.44 88888.00 2009-11-26 18:09:00.000 330 481.05 8738.68 53171.18 88888.00 2009-11-26 18:10:00.000 330 473.34 8743.92 53162.09 88888.00 2009-11-26 18:11:00.000 330 472.24 8755.63 53164.30 88888.00 2009-11-26 18:12:00.000 330 474.21 8765.29 53168.81 88888.00 2009-11-26 18:13:00.000 330 473.91 8771.08 53166.84 88888.00 2009-11-26 18:14:00.000 330 472.25 8786.08 53161.89 88888.00 2009-11-26 18:15:00.000 330 465.77 8803.83 53156.21 88888.00 2009-11-26 18:16:00.000 330 461.57 8823.70 53156.05 88888.00 2009-11-26 18:17:00.000 330 463.66 8832.75 53158.71 88888.00 2009-11-26 18:18:00.000 330 461.64 8834.04 53155.85 88888.00 2009-11-26 18:19:00.000 330 463.03 8848.28 53158.99 88888.00 2009-11-26 18:20:00.000 330 466.17 8854.20 53174.16 88888.00 2009-11-26 18:21:00.000 330 466.26 8847.64 53193.91 88888.00 2009-11-26 18:22:00.000 330 466.39 8850.35 53211.41 88888.00 2009-11-26 18:23:00.000 330 468.00 8851.88 53230.12 88888.00 2009-11-26 18:24:00.000 330 469.23 8852.93 53241.91 88888.00 2009-11-26 18:25:00.000 330 473.13 8858.64 53253.62 88888.00 2009-11-26 18:26:00.000 330 474.06 8862.24 53265.57 88888.00 2009-11-26 18:27:00.000 330 474.65 8856.09 53275.38 88888.00 2009-11-26 18:28:00.000 330 474.44 8856.12 53283.79 88888.00 2009-11-26 18:29:00.000 330 478.25 8856.20 53297.96 88888.00 2009-11-26 18:30:00.000 330 483.22 8853.89 53313.41 88888.00 2009-11-26 18:31:00.000 330 485.88 8852.13 53321.77 88888.00 2009-11-26 18:32:00.000 330 487.15 8844.30 53322.74 88888.00 2009-11-26 18:33:00.000 330 486.61 8839.83 53314.61 88888.00 2009-11-26 18:34:00.000 330 484.26 8832.77 53306.04 88888.00 2009-11-26 18:35:00.000 330 483.59 8825.48 53298.56 88888.00 2009-11-26 18:36:00.000 330 486.53 8831.08 53303.11 88888.00 2009-11-26 18:37:00.000 330 489.84 8839.65 53315.98 88888.00 2009-11-26 18:38:00.000 330 491.31 8851.22 53324.31 88888.00 2009-11-26 18:39:00.000 330 490.93 8847.04 53328.57 88888.00 2009-11-26 18:40:00.000 330 489.65 8840.95 53327.57 88888.00 2009-11-26 18:41:00.000 330 491.38 8825.66 53324.83 88888.00 2009-11-26 18:42:00.000 330 493.43 8815.11 53320.77 88888.00 2009-11-26 18:43:00.000 330 493.87 8807.10 53318.64 88888.00 2009-11-26 18:44:00.000 330 495.39 8807.55 53313.69 88888.00 2009-11-26 18:45:00.000 330 495.06 8812.62 53310.87 88888.00 2009-11-26 18:46:00.000 330 496.12 8807.77 53308.74 88888.00 2009-11-26 18:47:00.000 330 495.39 8806.91 53306.12 88888.00 2009-11-26 18:48:00.000 330 493.84 8807.22 53305.48 88888.00 2009-11-26 18:49:00.000 330 491.69 8806.75 53306.61 88888.00 2009-11-26 18:50:00.000 330 490.03 8802.60 53310.51 88888.00 2009-11-26 18:51:00.000 330 487.93 8797.61 53314.37 88888.00 2009-11-26 18:52:00.000 330 487.23 8790.20 53316.06 88888.00 2009-11-26 18:53:00.000 330 489.32 8783.42 53318.07 88888.00 2009-11-26 18:54:00.000 330 492.12 8782.20 53326.60 88888.00 2009-11-26 18:55:00.000 330 493.00 8783.22 53339.32 88888.00 2009-11-26 18:56:00.000 330 492.64 8787.94 53340.97 88888.00 2009-11-26 18:57:00.000 330 492.97 8785.48 53337.51 88888.00 2009-11-26 18:58:00.000 330 492.93 8782.54 53336.06 88888.00 2009-11-26 18:59:00.000 330 495.41 8780.44 53339.32 88888.00 2009-11-26 19:00:00.000 330 497.25 8784.00 53346.40 88888.00 2009-11-26 19:01:00.000 330 496.16 8784.84 53351.79 88888.00 2009-11-26 19:02:00.000 330 494.62 8785.30 53359.79 88888.00 2009-11-26 19:03:00.000 330 496.22 8788.18 53370.01 88888.00 2009-11-26 19:04:00.000 330 497.41 8788.54 53373.59 88888.00 2009-11-26 19:05:00.000 330 496.97 8793.81 53370.13 88888.00 2009-11-26 19:06:00.000 330 497.48 8799.55 53371.62 88888.00 2009-11-26 19:07:00.000 330 496.24 8799.71 53372.47 88888.00 2009-11-26 19:08:00.000 330 495.27 8803.33 53371.94 88888.00 2009-11-26 19:09:00.000 330 495.13 8805.27 53373.47 88888.00 2009-11-26 19:10:00.000 330 495.93 8804.78 53378.10 88888.00 2009-11-26 19:11:00.000 330 496.47 8806.79 53381.68 88888.00 2009-11-26 19:12:00.000 330 496.09 8804.19 53384.30 88888.00 2009-11-26 19:13:00.000 330 495.48 8798.49 53387.68 88888.00 2009-11-26 19:14:00.000 330 495.45 8794.83 53388.36 88888.00 2009-11-26 19:15:00.000 330 495.89 8790.31 53387.72 88888.00 2009-11-26 19:16:00.000 330 495.13 8793.55 53385.87 88888.00 2009-11-26 19:17:00.000 330 497.15 8788.05 53393.35 88888.00 2009-11-26 19:18:00.000 330 497.88 8783.35 53396.93 88888.00 2009-11-26 19:19:00.000 330 500.45 8781.97 53402.60 88888.00 2009-11-26 19:20:00.000 330 503.16 8772.46 53410.21 88888.00 2009-11-26 19:21:00.000 330 502.33 8766.90 53415.48 88888.00 2009-11-26 19:22:00.000 330 501.22 8757.23 53418.90 88888.00 2009-11-26 19:23:00.000 330 501.81 8752.09 53422.88 88888.00 2009-11-26 19:24:00.000 330 509.30 8743.38 53432.58 88888.00 2009-11-26 19:25:00.000 330 509.53 8732.61 53439.62 88888.00 2009-11-26 19:26:00.000 330 511.23 8714.72 53449.31 88888.00 2009-11-26 19:27:00.000 330 514.71 8698.62 53451.16 88888.00 2009-11-26 19:28:00.000 330 517.83 8664.59 53451.37 88888.00 2009-11-26 19:29:00.000 330 518.27 8642.38 53449.35 88888.00 2009-11-26 19:30:00.000 330 521.47 8624.78 53449.68 88888.00 2009-11-26 19:31:00.000 330 520.93 8638.15 53438.61 88888.00 2009-11-26 19:32:00.000 330 515.29 8638.06 53433.42 88888.00 2009-11-26 19:33:00.000 330 516.63 8612.84 53425.01 88888.00 2009-11-26 19:34:00.000 330 521.49 8596.19 53411.41 88888.00 2009-11-26 19:35:00.000 330 521.33 8598.97 53420.35 88888.00 2009-11-26 19:36:00.000 330 515.57 8620.47 53394.03 88888.00 2009-11-26 19:37:00.000 330 502.62 8664.07 53352.87 88888.00 2009-11-26 19:38:00.000 330 502.53 8697.22 53341.05 88888.00 2009-11-26 19:39:00.000 330 508.69 8686.98 53339.32 88888.00 2009-11-26 19:40:00.000 330 498.17 8701.86 53329.02 88888.00 2009-11-26 19:41:00.000 330 505.27 8698.12 53340.64 88888.00 2009-11-26 19:42:00.000 330 502.74 8694.40 53345.91 88888.00 2009-11-26 19:43:00.000 330 496.51 8678.55 53350.70 88888.00 2009-11-26 19:44:00.000 330 503.19 8687.82 53360.80 88888.00 2009-11-26 19:45:00.000 330 522.26 8683.48 53384.46 88888.00 2009-11-26 19:46:00.000 330 520.31 8670.00 53378.46 88888.00 2009-11-26 19:47:00.000 330 541.79 8630.58 53365.87 88888.00 2009-11-26 19:48:00.000 330 548.96 8592.67 53304.67 88888.00 2009-11-26 19:49:00.000 330 549.79 8571.55 53232.82 88888.00 2009-11-26 19:50:00.000 330 528.28 8524.94 53208.68 88888.00 2009-11-26 19:51:00.000 330 502.49 8470.78 53218.54 88888.00 2009-11-26 19:52:00.000 330 499.28 8518.28 53263.19 88888.00 2009-11-26 19:53:00.000 330 487.40 8562.18 53269.31 88888.00 2009-11-26 19:54:00.000 330 495.51 8592.01 53241.71 88888.00 2009-11-26 19:55:00.000 330 495.91 8639.29 53223.56 88888.00 2009-11-26 19:56:00.000 330 489.10 8681.41 53213.34 88888.00 2009-11-26 19:57:00.000 330 494.93 8700.12 53216.97 88888.00 2009-11-26 19:58:00.000 330 498.09 8715.45 53217.25 88888.00 2009-11-26 19:59:00.000 330 495.80 8717.72 53212.34 88888.00 2009-11-26 20:00:00.000 330 499.60 8694.56 53185.18 88888.00 2009-11-26 20:01:00.000 330 501.11 8682.45 53149.17 88888.00 2009-11-26 20:02:00.000 330 493.05 8686.90 53129.78 88888.00 2009-11-26 20:03:00.000 330 505.99 8676.65 53137.02 88888.00 2009-11-26 20:04:00.000 330 503.28 8655.24 53110.47 88888.00 2009-11-26 20:05:00.000 330 485.64 8671.18 53071.92 88888.00 2009-11-26 20:06:00.000 330 476.56 8713.74 53046.46 88888.00 2009-11-26 20:07:00.000 330 475.95 8731.29 53033.50 88888.00 2009-11-26 20:08:00.000 330 469.26 8680.69 53009.88 88888.00 2009-11-26 20:09:00.000 330 471.91 8669.65 53062.03 88888.00 2009-11-26 20:10:00.000 330 480.16 8647.31 53145.67 88888.00 2009-11-26 20:11:00.000 330 486.47 8690.91 53214.39 88888.00 2009-11-26 20:12:00.000 330 485.52 8747.77 53285.36 88888.00 2009-11-26 20:13:00.000 330 481.62 8787.91 53329.06 88888.00 2009-11-26 20:14:00.000 330 460.80 8804.15 53317.31 88888.00 2009-11-26 20:15:00.000 330 452.04 8778.33 53287.21 88888.00 2009-11-26 20:16:00.000 330 472.15 8739.75 53285.85 88888.00 2009-11-26 20:17:00.000 330 488.32 8725.04 53299.73 88888.00 2009-11-26 20:18:00.000 330 499.01 8721.81 53315.66 88888.00 2009-11-26 20:19:00.000 330 505.18 8736.16 53333.88 88888.00 2009-11-26 20:20:00.000 330 501.78 8754.11 53353.56 88888.00 2009-11-26 20:21:00.000 330 499.44 8758.00 53369.21 88888.00 2009-11-26 20:22:00.000 330 495.26 8758.89 53381.92 88888.00 2009-11-26 20:23:00.000 330 488.32 8764.51 53393.19 88888.00 2009-11-26 20:24:00.000 330 485.85 8764.84 53405.22 88888.00 2009-11-26 20:25:00.000 330 483.89 8768.72 53414.39 88888.00 2009-11-26 20:26:00.000 330 485.79 8775.17 53423.89 88888.00 2009-11-26 20:27:00.000 330 492.48 8786.34 53434.79 88888.00 2009-11-26 20:28:00.000 330 497.77 8797.65 53444.65 88888.00 2009-11-26 20:29:00.000 330 501.14 8806.92 53451.16 88888.00 2009-11-26 20:30:00.000 330 500.03 8817.73 53453.38 88888.00 2009-11-26 20:31:00.000 330 497.86 8821.99 53451.12 88888.00 2009-11-26 20:32:00.000 330 499.78 8826.31 53448.51 88888.00 2009-11-26 20:33:00.000 330 502.90 8827.63 53448.55 88888.00 2009-11-26 20:34:00.000 330 506.26 8824.51 53450.44 88888.00 2009-11-26 20:35:00.000 330 507.80 8827.35 53449.80 88888.00 2009-11-26 20:36:00.000 330 506.88 8831.73 53447.06 88888.00 2009-11-26 20:37:00.000 330 505.04 8842.62 53442.31 88888.00 2009-11-26 20:38:00.000 330 504.24 8853.32 53437.12 88888.00 2009-11-26 20:39:00.000 330 501.21 8864.33 53429.40 88888.00 2009-11-26 20:40:00.000 330 498.03 8876.69 53418.53 88888.00 2009-11-26 20:41:00.000 330 495.13 8880.13 53406.95 88888.00 2009-11-26 20:42:00.000 330 491.26 8894.19 53392.66 88888.00 2009-11-26 20:43:00.000 330 491.59 8900.64 53382.32 88888.00 2009-11-26 20:44:00.000 330 492.37 8899.48 53376.13 88888.00 2009-11-26 20:45:00.000 330 494.61 8893.51 53374.76 88888.00 2009-11-26 20:46:00.000 330 498.24 8882.39 53373.19 88888.00 2009-11-26 20:47:00.000 330 498.95 8866.91 53367.44 88888.00 2009-11-26 20:48:00.000 330 501.76 8850.60 53364.66 88888.00 2009-11-26 20:49:00.000 330 503.78 8845.23 53364.66 88888.00 2009-11-26 20:50:00.000 330 504.00 8843.10 53372.67 88888.00 2009-11-26 20:51:00.000 330 502.88 8838.52 53380.03 88888.00 2009-11-26 20:52:00.000 330 503.56 8834.41 53382.57 88888.00 2009-11-26 20:53:00.000 330 500.72 8831.44 53382.08 88888.00 2009-11-26 20:54:00.000 330 495.69 8834.47 53376.81 88888.00 2009-11-26 20:55:00.000 330 490.89 8841.87 53370.70 88888.00 2009-11-26 20:56:00.000 330 489.51 8849.34 53368.89 88888.00 2009-11-26 20:57:00.000 330 490.40 8851.71 53372.67 88888.00 2009-11-26 20:58:00.000 330 491.42 8851.90 53379.11 88888.00 2009-11-26 20:59:00.000 330 492.81 8854.49 53383.97 88888.00 2009-11-26 21:00:00.000 330 494.82 8859.09 53388.48 88888.00 2009-11-26 21:01:00.000 330 497.45 8863.40 53394.07 88888.00 2009-11-26 21:02:00.000 330 498.90 8866.35 53398.22 88888.00 2009-11-26 21:03:00.000 330 499.29 8867.52 53400.71 88888.00 2009-11-26 21:04:00.000 330 501.24 8867.43 53404.49 88888.00 2009-11-26 21:05:00.000 330 501.21 8868.98 53407.59 88888.00 2009-11-26 21:06:00.000 330 500.32 8872.09 53408.84 88888.00 2009-11-26 21:07:00.000 330 500.15 8874.91 53407.75 88888.00 2009-11-26 21:08:00.000 330 500.90 8873.86 53405.54 88888.00 2009-11-26 21:09:00.000 330 502.89 8871.48 53402.80 88888.00 2009-11-26 21:10:00.000 330 502.93 8866.75 53397.73 88888.00 2009-11-26 21:11:00.000 330 503.18 8868.03 53393.75 88888.00 2009-11-26 21:12:00.000 330 504.55 8872.14 53394.44 88888.00 2009-11-26 21:13:00.000 330 504.76 8872.43 53398.38 88888.00 2009-11-26 21:14:00.000 330 503.28 8869.30 53400.79 88888.00 2009-11-26 21:15:00.000 330 501.43 8864.90 53400.75 88888.00 2009-11-26 21:16:00.000 330 499.66 8862.76 53399.18 88888.00 2009-11-26 21:17:00.000 330 498.12 8866.24 53397.57 88888.00 2009-11-26 21:18:00.000 330 497.98 8869.70 53398.90 88888.00 2009-11-26 21:19:00.000 330 498.44 8870.59 53401.11 88888.00 2009-11-26 21:20:00.000 330 498.49 8870.55 53401.76 88888.00 2009-11-26 21:21:00.000 330 498.31 8872.45 53400.63 88888.00 2009-11-26 21:22:00.000 330 497.42 8872.06 53397.81 88888.00 2009-11-26 21:23:00.000 330 497.34 8869.67 53393.03 88888.00 2009-11-26 21:24:00.000 330 497.99 8867.59 53387.43 88888.00 2009-11-26 21:25:00.000 330 497.83 8865.64 53383.89 88888.00 2009-11-26 21:26:00.000 330 496.81 8864.76 53381.76 88888.00 2009-11-26 21:27:00.000 330 496.59 8863.05 53381.44 88888.00 2009-11-26 21:28:00.000 330 496.23 8861.01 53381.08 88888.00 2009-11-26 21:29:00.000 330 495.87 8859.40 53380.55 88888.00 2009-11-26 21:30:00.000 330 495.36 8856.56 53380.96 88888.00 2009-11-26 21:31:00.000 330 495.06 8856.55 53381.44 88888.00 2009-11-26 21:32:00.000 330 495.91 8857.34 53382.53 88888.00 2009-11-26 21:33:00.000 330 497.69 8858.12 53384.94 88888.00 2009-11-26 21:34:00.000 330 498.55 8858.86 53385.99 88888.00 2009-11-26 21:35:00.000 330 498.94 8859.63 53386.31 88888.00 2009-11-26 21:36:00.000 330 499.15 8859.92 53386.79 88888.00 2009-11-26 21:37:00.000 330 499.09 8860.63 53387.80 88888.00 2009-11-26 21:38:00.000 330 498.70 8861.77 53388.56 88888.00 2009-11-26 21:39:00.000 330 498.36 8862.59 53388.52 88888.00 2009-11-26 21:40:00.000 330 497.95 8863.10 53388.28 88888.00 2009-11-26 21:41:00.000 330 497.63 8864.12 53388.36 88888.00 2009-11-26 21:42:00.000 330 497.33 8865.90 53388.12 88888.00 2009-11-26 21:43:00.000 330 497.16 8867.16 53388.12 88888.00 2009-11-26 21:44:00.000 330 497.11 8867.28 53387.47 88888.00 2009-11-26 21:45:00.000 330 497.09 8866.40 53386.95 88888.00 2009-11-26 21:46:00.000 330 497.17 8864.90 53386.67 88888.00 2009-11-26 21:47:00.000 330 497.18 8862.95 53386.91 88888.00 2009-11-26 21:48:00.000 330 497.20 8859.65 53387.31 88888.00 2009-11-26 21:49:00.000 330 497.34 8856.16 53387.31 88888.00 2009-11-26 21:50:00.000 330 497.83 8852.44 53387.43 88888.00 2009-11-26 21:51:00.000 330 498.68 8848.85 53388.28 88888.00 2009-11-26 21:52:00.000 330 499.78 8845.55 53389.29 88888.00 2009-11-26 21:53:00.000 330 501.22 8842.98 53390.61 88888.00 2009-11-26 21:54:00.000 330 502.79 8841.18 53392.87 88888.00 2009-11-26 21:55:00.000 330 504.12 8838.41 53397.17 88888.00 2009-11-26 21:56:00.000 330 505.13 8833.08 53402.12 88888.00 2009-11-26 21:57:00.000 330 505.40 8828.72 53406.02 88888.00 2009-11-26 21:58:00.000 330 505.14 8825.53 53408.32 88888.00 2009-11-26 21:59:00.000 330 504.79 8823.57 53408.64 88888.00 2009-11-26 22:00:00.000 330 504.43 8822.92 53407.15 88888.00 2009-11-26 22:01:00.000 330 504.82 8823.61 53405.34 88888.00 2009-11-26 22:02:00.000 330 505.66 8825.71 53404.17 88888.00 2009-11-26 22:03:00.000 330 506.23 8827.17 53404.05 88888.00 2009-11-26 22:04:00.000 330 506.35 8828.68 53404.57 88888.00 2009-11-26 22:05:00.000 330 506.45 8830.04 53405.26 88888.00 2009-11-26 22:06:00.000 330 506.79 8830.97 53405.30 88888.00 2009-11-26 22:07:00.000 330 507.20 8831.46 53405.06 88888.00 2009-11-26 22:08:00.000 330 507.84 8831.49 53404.94 88888.00 2009-11-26 22:09:00.000 330 508.25 8831.63 53404.29 88888.00 2009-11-26 22:10:00.000 330 508.49 8831.92 53402.28 88888.00 2009-11-26 22:11:00.000 330 507.91 8834.32 53398.42 88888.00 2009-11-26 22:12:00.000 330 507.17 8839.02 53395.00 88888.00 2009-11-26 22:13:00.000 330 505.86 8843.69 53392.54 88888.00 2009-11-26 22:14:00.000 330 505.38 8845.06 53392.02 88888.00 2009-11-26 22:15:00.000 330 505.00 8846.16 53391.42 88888.00 2009-11-26 22:16:00.000 330 503.58 8847.13 53390.81 88888.00 2009-11-26 22:17:00.000 330 503.55 8847.45 53391.06 88888.00 2009-11-26 22:18:00.000 330 504.66 8849.21 53394.11 88888.00 2009-11-26 22:19:00.000 330 506.33 8850.87 53399.42 88888.00 2009-11-26 22:20:00.000 330 507.46 8851.31 53403.37 88888.00 2009-11-26 22:21:00.000 330 507.62 8848.93 53405.26 88888.00 2009-11-26 22:22:00.000 330 508.35 8847.22 53406.46 88888.00 2009-11-26 22:23:00.000 330 509.27 8845.71 53406.83 88888.00 2009-11-26 22:24:00.000 330 509.52 8844.61 53406.14 88888.00 2009-11-26 22:25:00.000 330 508.76 8843.74 53407.31 88888.00 2009-11-26 22:26:00.000 330 508.60 8841.62 53410.37 88888.00 2009-11-26 22:27:00.000 330 508.07 8841.76 53412.22 88888.00 2009-11-26 22:28:00.000 330 505.92 8847.27 53410.97 88888.00 2009-11-26 22:29:00.000 330 500.21 8849.90 53406.67 88888.00 2009-11-26 22:30:00.000 330 496.25 8854.69 53399.99 88888.00 2009-11-26 22:31:00.000 330 497.21 8857.42 53402.04 88888.00 2009-11-26 22:32:00.000 330 500.94 8858.32 53407.15 88888.00 2009-11-26 22:33:00.000 330 503.79 8859.86 53411.45 88888.00 2009-11-26 22:34:00.000 330 503.83 8854.50 53411.09 88888.00 2009-11-26 22:35:00.000 330 504.06 8848.50 53404.98 88888.00 2009-11-26 22:36:00.000 330 505.25 8846.96 53402.36 88888.00 2009-11-26 22:37:00.000 330 505.45 8844.83 53402.36 88888.00 2009-11-26 22:38:00.000 330 505.33 8844.42 53402.40 88888.00 2009-11-26 22:39:00.000 330 504.38 8845.97 53403.85 88888.00 2009-11-26 22:40:00.000 330 504.16 8843.98 53407.55 88888.00 2009-11-26 22:41:00.000 330 504.94 8841.46 53411.25 88888.00 2009-11-26 22:42:00.000 330 506.01 8840.28 53412.46 88888.00 2009-11-26 22:43:00.000 330 506.35 8841.60 53414.83 88888.00 2009-11-26 22:44:00.000 330 505.76 8843.88 53416.20 88888.00 2009-11-26 22:45:00.000 330 503.31 8849.11 53414.87 88888.00 2009-11-26 22:46:00.000 330 501.75 8852.70 53413.55 88888.00 2009-11-26 22:47:00.000 330 502.08 8853.08 53413.02 88888.00 2009-11-26 22:48:00.000 330 503.00 8853.07 53412.06 88888.00 2009-11-26 22:49:00.000 330 503.52 8852.58 53411.74 88888.00 2009-11-26 22:50:00.000 330 504.19 8851.53 53412.26 88888.00 2009-11-26 22:51:00.000 330 505.21 8849.11 53412.10 88888.00 2009-11-26 22:52:00.000 330 506.02 8845.80 53410.93 88888.00 2009-11-26 22:53:00.000 330 506.60 8842.81 53408.84 88888.00 2009-11-26 22:54:00.000 330 507.14 8840.41 53407.11 88888.00 2009-11-26 22:55:00.000 330 507.45 8837.56 53405.94 88888.00 2009-11-26 22:56:00.000 330 507.91 8834.00 53405.14 88888.00 2009-11-26 22:57:00.000 330 508.10 8831.34 53405.50 88888.00 2009-11-26 22:58:00.000 330 508.08 8829.28 53406.26 88888.00 2009-11-26 22:59:00.000 330 508.39 8828.89 53406.14 88888.00 2009-11-26 23:00:00.000 330 508.78 8831.13 53405.22 88888.00 2009-11-26 23:01:00.000 330 509.11 8834.09 53404.98 88888.00 2009-11-26 23:02:00.000 330 509.26 8836.09 53404.98 88888.00 2009-11-26 23:03:00.000 330 509.21 8837.71 53404.65 88888.00 2009-11-26 23:04:00.000 330 509.14 8839.14 53403.69 88888.00 2009-11-26 23:05:00.000 330 509.15 8841.21 53402.60 88888.00 2009-11-26 23:06:00.000 330 509.21 8843.36 53400.79 88888.00 2009-11-26 23:07:00.000 330 509.45 8845.95 53399.34 88888.00 2009-11-26 23:08:00.000 330 509.65 8848.71 53397.90 88888.00 2009-11-26 23:09:00.000 330 509.43 8851.56 53396.17 88888.00 2009-11-26 23:10:00.000 330 508.74 8854.63 53393.79 88888.00 2009-11-26 23:11:00.000 330 507.69 8857.92 53391.14 88888.00 2009-11-26 23:12:00.000 330 506.59 8860.58 53388.00 88888.00 2009-11-26 23:13:00.000 330 505.76 8862.77 53385.42 88888.00 2009-11-26 23:14:00.000 330 505.13 8864.05 53383.25 88888.00 2009-11-26 23:15:00.000 330 504.61 8865.07 53381.56 88888.00 2009-11-26 23:16:00.000 330 504.10 8865.96 53380.43 88888.00 2009-11-26 23:17:00.000 330 503.74 8866.54 53380.19 88888.00 2009-11-26 23:18:00.000 330 503.40 8867.12 53380.84 88888.00 2009-11-26 23:19:00.000 330 503.17 8867.35 53382.20 88888.00 2009-11-26 23:20:00.000 330 503.24 8866.36 53383.85 88888.00 2009-11-26 23:21:00.000 330 503.34 8864.89 53385.62 88888.00 2009-11-26 23:22:00.000 330 503.20 8863.30 53387.03 88888.00 2009-11-26 23:23:00.000 330 503.03 8861.70 53388.40 88888.00 2009-11-26 23:24:00.000 330 502.96 8860.11 53389.65 88888.00 2009-11-26 23:25:00.000 330 503.12 8858.60 53391.06 88888.00 2009-11-26 23:26:00.000 330 503.44 8856.39 53392.46 88888.00 2009-11-26 23:27:00.000 330 504.12 8854.27 53393.63 88888.00 2009-11-26 23:28:00.000 330 504.80 8853.15 53394.19 88888.00 2009-11-26 23:29:00.000 330 505.32 8852.97 53394.48 88888.00 2009-11-26 23:30:00.000 330 505.78 8853.70 53394.27 88888.00 2009-11-26 23:31:00.000 330 506.14 8855.39 53393.67 88888.00 2009-11-26 23:32:00.000 330 506.32 8857.66 53393.03 88888.00 2009-11-26 23:33:00.000 330 506.48 8858.86 53393.07 88888.00 2009-11-26 23:34:00.000 330 506.27 8859.61 53392.62 88888.00 2009-11-26 23:35:00.000 330 505.86 8860.11 53391.70 88888.00 2009-11-26 23:36:00.000 330 505.35 8859.61 53390.65 88888.00 2009-11-26 23:37:00.000 330 505.06 8857.93 53390.53 88888.00 2009-11-26 23:38:00.000 330 505.01 8856.26 53390.49 88888.00 2009-11-26 23:39:00.000 330 505.06 8855.11 53390.57 88888.00 2009-11-26 23:40:00.000 330 505.11 8854.59 53390.41 88888.00 2009-11-26 23:41:00.000 330 505.18 8853.68 53390.81 88888.00 2009-11-26 23:42:00.000 330 505.12 8852.84 53391.06 88888.00 2009-11-26 23:43:00.000 330 505.28 8852.37 53391.90 88888.00 2009-11-26 23:44:00.000 330 505.58 8851.79 53392.83 88888.00 2009-11-26 23:45:00.000 330 505.68 8851.35 53393.47 88888.00 2009-11-26 23:46:00.000 330 505.90 8850.37 53393.95 88888.00 2009-11-26 23:47:00.000 330 506.39 8848.96 53394.76 88888.00 2009-11-26 23:48:00.000 330 506.80 8848.14 53395.20 88888.00 2009-11-26 23:49:00.000 330 506.92 8848.23 53395.56 88888.00 2009-11-26 23:50:00.000 330 506.96 8847.79 53395.40 88888.00 2009-11-26 23:51:00.000 330 507.10 8847.36 53395.52 88888.00 2009-11-26 23:52:00.000 330 507.27 8846.77 53395.44 88888.00 2009-11-26 23:53:00.000 330 507.51 8846.23 53395.36 88888.00 2009-11-26 23:54:00.000 330 507.94 8845.69 53395.08 88888.00 2009-11-26 23:55:00.000 330 508.34 8845.51 53395.12 88888.00 2009-11-26 23:56:00.000 330 508.44 8845.03 53394.60 88888.00 2009-11-26 23:57:00.000 330 508.49 8844.84 53394.35 88888.00 2009-11-26 23:58:00.000 330 508.63 8844.80 53393.95 88888.00 2009-11-26 23:59:00.000 330 508.64 8845.16 53393.87 88888.00