Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-25 00:00:00.000 329 524.40 8744.61 53473.45 88888.00 2009-11-25 00:01:00.000 329 525.02 8749.34 53481.42 88888.00 2009-11-25 00:02:00.000 329 522.39 8756.27 53489.14 88888.00 2009-11-25 00:03:00.000 329 518.14 8761.01 53495.38 88888.00 2009-11-25 00:04:00.000 329 515.73 8762.21 53496.23 88888.00 2009-11-25 00:05:00.000 329 513.64 8759.88 53491.08 88888.00 2009-11-25 00:06:00.000 329 512.91 8754.79 53482.87 88888.00 2009-11-25 00:07:00.000 329 514.65 8753.41 53475.99 88888.00 2009-11-25 00:08:00.000 329 516.18 8752.05 53472.05 88888.00 2009-11-25 00:09:00.000 329 516.36 8746.69 53466.77 88888.00 2009-11-25 00:10:00.000 329 519.53 8740.73 53458.81 88888.00 2009-11-25 00:11:00.000 329 523.76 8732.29 53458.89 88888.00 2009-11-25 00:12:00.000 329 522.51 8726.69 53462.39 88888.00 2009-11-25 00:13:00.000 329 519.42 8724.19 53466.49 88888.00 2009-11-25 00:14:00.000 329 515.45 8730.74 53465.17 88888.00 2009-11-25 00:15:00.000 329 514.17 8725.55 53462.67 88888.00 2009-11-25 00:16:00.000 329 520.11 8721.88 53457.56 88888.00 2009-11-25 00:17:00.000 329 528.57 8716.46 53459.09 88888.00 2009-11-25 00:18:00.000 329 529.92 8712.96 53468.10 88888.00 2009-11-25 00:19:00.000 329 525.64 8720.47 53474.38 88888.00 2009-11-25 00:20:00.000 329 519.67 8724.87 53477.03 88888.00 2009-11-25 00:21:00.000 329 514.61 8741.12 53475.99 88888.00 2009-11-25 00:22:00.000 329 509.30 8752.48 53471.96 88888.00 2009-11-25 00:23:00.000 329 505.89 8747.96 53464.16 88888.00 2009-11-25 00:24:00.000 329 507.81 8750.43 53460.70 88888.00 2009-11-25 00:25:00.000 329 511.10 8755.50 53464.80 88888.00 2009-11-25 00:26:00.000 329 511.38 8759.93 53468.54 88888.00 2009-11-25 00:27:00.000 329 509.04 8765.79 53467.06 88888.00 2009-11-25 00:28:00.000 329 506.97 8769.00 53459.29 88888.00 2009-11-25 00:29:00.000 329 505.87 8771.18 53448.79 88888.00 2009-11-25 00:30:00.000 329 506.56 8775.46 53439.38 88888.00 2009-11-25 00:31:00.000 329 508.54 8779.08 53435.27 88888.00 2009-11-25 00:32:00.000 329 509.65 8784.10 53432.25 88888.00 2009-11-25 00:33:00.000 329 510.40 8786.44 53433.14 88888.00 2009-11-25 00:34:00.000 329 511.03 8786.83 53435.55 88888.00 2009-11-25 00:35:00.000 329 512.45 8788.68 53438.09 88888.00 2009-11-25 00:36:00.000 329 513.88 8791.42 53439.34 88888.00 2009-11-25 00:37:00.000 329 515.48 8794.12 53440.74 88888.00 2009-11-25 00:38:00.000 329 517.31 8796.83 53442.80 88888.00 2009-11-25 00:39:00.000 329 518.53 8800.63 53444.81 88888.00 2009-11-25 00:40:00.000 329 519.37 8804.02 53446.78 88888.00 2009-11-25 00:41:00.000 329 519.99 8805.00 53448.43 88888.00 2009-11-25 00:42:00.000 329 521.06 8802.32 53447.95 88888.00 2009-11-25 00:43:00.000 329 521.94 8804.35 53444.69 88888.00 2009-11-25 00:44:00.000 329 521.41 8807.54 53443.08 88888.00 2009-11-25 00:45:00.000 329 520.56 8807.98 53442.27 88888.00 2009-11-25 00:46:00.000 329 520.91 8806.09 53442.31 88888.00 2009-11-25 00:47:00.000 329 521.83 8802.96 53443.20 88888.00 2009-11-25 00:48:00.000 329 522.27 8800.99 53443.56 88888.00 2009-11-25 00:49:00.000 329 523.37 8799.30 53444.61 88888.00 2009-11-25 00:50:00.000 329 524.13 8797.83 53446.74 88888.00 2009-11-25 00:51:00.000 329 524.07 8797.75 53447.91 88888.00 2009-11-25 00:52:00.000 329 524.90 8795.13 53450.00 88888.00 2009-11-25 00:53:00.000 329 524.44 8793.40 53451.12 88888.00 2009-11-25 00:54:00.000 329 523.17 8794.20 53451.73 88888.00 2009-11-25 00:55:00.000 329 522.75 8793.03 53454.06 88888.00 2009-11-25 00:56:00.000 329 523.09 8790.38 53456.88 88888.00 2009-11-25 00:57:00.000 329 523.25 8784.51 53460.58 88888.00 2009-11-25 00:58:00.000 329 524.09 8778.83 53464.52 88888.00 2009-11-25 00:59:00.000 329 524.95 8778.48 53466.94 88888.00 2009-11-25 01:00:00.000 329 525.02 8781.18 53468.18 88888.00 2009-11-25 01:01:00.000 329 525.84 8782.74 53468.67 88888.00 2009-11-25 01:02:00.000 329 525.25 8784.93 53467.90 88888.00 2009-11-25 01:03:00.000 329 524.44 8786.64 53466.86 88888.00 2009-11-25 01:04:00.000 329 523.99 8785.42 53463.60 88888.00 2009-11-25 01:05:00.000 329 524.31 8787.51 53457.56 88888.00 2009-11-25 01:06:00.000 329 525.31 8791.14 53451.93 88888.00 2009-11-25 01:07:00.000 329 526.43 8797.65 53448.35 88888.00 2009-11-25 01:08:00.000 329 525.31 8807.60 53445.25 88888.00 2009-11-25 01:09:00.000 329 523.18 8816.35 53443.48 88888.00 2009-11-25 01:10:00.000 329 520.81 8827.31 53439.21 88888.00 2009-11-25 01:11:00.000 329 518.98 8838.31 53436.32 88888.00 2009-11-25 01:12:00.000 329 517.32 8846.81 53435.31 88888.00 2009-11-25 01:13:00.000 329 515.67 8851.22 53435.67 88888.00 2009-11-25 01:14:00.000 329 514.81 8850.06 53437.40 88888.00 2009-11-25 01:15:00.000 329 515.03 8844.95 53439.01 88888.00 2009-11-25 01:16:00.000 329 514.98 8841.72 53438.37 88888.00 2009-11-25 01:17:00.000 329 514.72 8838.85 53437.44 88888.00 2009-11-25 01:18:00.000 329 516.11 8835.14 53436.76 88888.00 2009-11-25 01:19:00.000 329 517.66 8830.05 53436.56 88888.00 2009-11-25 01:20:00.000 329 518.01 8826.97 53433.38 88888.00 2009-11-25 01:21:00.000 329 516.43 8829.23 53426.98 88888.00 2009-11-25 01:22:00.000 329 514.20 8834.69 53420.95 88888.00 2009-11-25 01:23:00.000 329 511.82 8839.54 53418.21 88888.00 2009-11-25 01:24:00.000 329 509.27 8841.49 53417.41 88888.00 2009-11-25 01:25:00.000 329 508.54 8841.82 53417.13 88888.00 2009-11-25 01:26:00.000 329 507.76 8841.35 53417.33 88888.00 2009-11-25 01:27:00.000 329 507.00 8841.19 53417.89 88888.00 2009-11-25 01:28:00.000 329 507.13 8837.54 53421.07 88888.00 2009-11-25 01:29:00.000 329 508.12 8834.60 53423.77 88888.00 2009-11-25 01:30:00.000 329 507.23 8836.67 53425.33 88888.00 2009-11-25 01:31:00.000 329 507.63 8830.05 53430.93 88888.00 2009-11-25 01:32:00.000 329 508.94 8821.32 53434.27 88888.00 2009-11-25 01:33:00.000 329 508.86 8812.97 53436.88 88888.00 2009-11-25 01:34:00.000 329 506.49 8809.37 53433.78 88888.00 2009-11-25 01:35:00.000 329 507.50 8809.45 53430.81 88888.00 2009-11-25 01:36:00.000 329 508.05 8813.73 53427.87 88888.00 2009-11-25 01:37:00.000 329 509.84 8818.18 53426.18 88888.00 2009-11-25 01:38:00.000 329 510.90 8816.56 53427.06 88888.00 2009-11-25 01:39:00.000 329 510.89 8814.37 53426.46 88888.00 2009-11-25 01:40:00.000 329 510.62 8815.36 53426.06 88888.00 2009-11-25 01:41:00.000 329 510.17 8819.51 53425.50 88888.00 2009-11-25 01:42:00.000 329 510.75 8824.90 53425.46 88888.00 2009-11-25 01:43:00.000 329 511.67 8829.99 53425.66 88888.00 2009-11-25 01:44:00.000 329 512.82 8834.14 53427.63 88888.00 2009-11-25 01:45:00.000 329 514.64 8834.39 53431.37 88888.00 2009-11-25 01:46:00.000 329 516.18 8833.23 53434.47 88888.00 2009-11-25 01:47:00.000 329 517.79 8831.17 53437.44 88888.00 2009-11-25 01:48:00.000 329 518.40 8829.05 53442.51 88888.00 2009-11-25 01:49:00.000 329 518.05 8826.97 53446.62 88888.00 2009-11-25 01:50:00.000 329 516.19 8826.79 53447.34 88888.00 2009-11-25 01:51:00.000 329 515.23 8827.02 53447.54 88888.00 2009-11-25 01:52:00.000 329 514.27 8827.61 53446.86 88888.00 2009-11-25 01:53:00.000 329 514.04 8828.16 53446.54 88888.00 2009-11-25 01:54:00.000 329 514.03 8827.44 53445.65 88888.00 2009-11-25 01:55:00.000 329 513.51 8825.07 53444.85 88888.00 2009-11-25 01:56:00.000 329 513.04 8823.90 53442.55 88888.00 2009-11-25 01:57:00.000 329 512.85 8824.80 53440.22 88888.00 2009-11-25 01:58:00.000 329 512.20 8824.33 53439.90 88888.00 2009-11-25 01:59:00.000 329 511.29 8822.30 53438.97 88888.00 2009-11-25 02:00:00.000 329 512.38 8820.01 53440.94 88888.00 2009-11-25 02:01:00.000 329 514.40 8816.53 53444.36 88888.00 2009-11-25 02:02:00.000 329 515.37 8816.34 53444.45 88888.00 2009-11-25 02:03:00.000 329 516.34 8815.15 53444.53 88888.00 2009-11-25 02:04:00.000 329 517.38 8815.76 53445.69 88888.00 2009-11-25 02:05:00.000 329 518.32 8812.43 53449.03 88888.00 2009-11-25 02:06:00.000 329 517.95 8809.51 53448.15 88888.00 2009-11-25 02:07:00.000 329 518.03 8806.77 53443.84 88888.00 2009-11-25 02:08:00.000 329 517.84 8803.18 53441.07 88888.00 2009-11-25 02:09:00.000 329 518.86 8799.62 53440.26 88888.00 2009-11-25 02:10:00.000 329 520.20 8799.09 53438.49 88888.00 2009-11-25 02:11:00.000 329 520.78 8801.03 53437.36 88888.00 2009-11-25 02:12:00.000 329 521.00 8802.31 53435.63 88888.00 2009-11-25 02:13:00.000 329 520.15 8803.78 53433.26 88888.00 2009-11-25 02:14:00.000 329 519.13 8805.71 53431.33 88888.00 2009-11-25 02:15:00.000 329 517.88 8808.11 53429.52 88888.00 2009-11-25 02:16:00.000 329 517.91 8808.83 53429.88 88888.00 2009-11-25 02:17:00.000 329 519.66 8806.42 53432.54 88888.00 2009-11-25 02:18:00.000 329 521.37 8805.79 53435.27 88888.00 2009-11-25 02:19:00.000 329 521.88 8805.86 53435.63 88888.00 2009-11-25 02:20:00.000 329 521.70 8807.44 53433.30 88888.00 2009-11-25 02:21:00.000 329 520.80 8812.44 53426.18 88888.00 2009-11-25 02:22:00.000 329 520.38 8814.53 53423.12 88888.00 2009-11-25 02:23:00.000 329 520.60 8818.32 53422.56 88888.00 2009-11-25 02:24:00.000 329 521.71 8823.15 53423.60 88888.00 2009-11-25 02:25:00.000 329 522.35 8825.17 53426.10 88888.00 2009-11-25 02:26:00.000 329 521.27 8823.60 53427.71 88888.00 2009-11-25 02:27:00.000 329 520.50 8826.22 53428.15 88888.00 2009-11-25 02:28:00.000 329 519.04 8833.06 53428.63 88888.00 2009-11-25 02:29:00.000 329 517.67 8837.56 53430.60 88888.00 2009-11-25 02:30:00.000 329 517.45 8839.70 53432.33 88888.00 2009-11-25 02:31:00.000 329 516.69 8840.69 53434.71 88888.00 2009-11-25 02:32:00.000 329 515.44 8843.49 53436.24 88888.00 2009-11-25 02:33:00.000 329 513.97 8843.66 53438.77 88888.00 2009-11-25 02:34:00.000 329 513.34 8840.93 53441.43 88888.00 2009-11-25 02:35:00.000 329 513.75 8840.63 53442.31 88888.00 2009-11-25 02:36:00.000 329 515.93 8838.71 53443.84 88888.00 2009-11-25 02:37:00.000 329 517.78 8838.68 53445.01 88888.00 2009-11-25 02:38:00.000 329 517.93 8839.25 53447.62 88888.00 2009-11-25 02:39:00.000 329 517.10 8837.65 53451.53 88888.00 2009-11-25 02:40:00.000 329 517.49 8834.26 53455.91 88888.00 2009-11-25 02:41:00.000 329 518.11 8831.42 53459.05 88888.00 2009-11-25 02:42:00.000 329 518.61 8829.10 53460.10 88888.00 2009-11-25 02:43:00.000 329 519.35 8829.62 53460.62 88888.00 2009-11-25 02:44:00.000 329 520.04 8828.50 53461.95 88888.00 2009-11-25 02:45:00.000 329 519.75 8828.61 53463.27 88888.00 2009-11-25 02:46:00.000 329 520.73 8826.55 53464.60 88888.00 2009-11-25 02:47:00.000 329 521.57 8826.12 53464.88 88888.00 2009-11-25 02:48:00.000 329 521.59 8826.40 53465.53 88888.00 2009-11-25 02:49:00.000 329 519.83 8828.77 53464.16 88888.00 2009-11-25 02:50:00.000 329 519.75 8829.68 53464.08 88888.00 2009-11-25 02:51:00.000 329 520.17 8828.35 53465.49 88888.00 2009-11-25 02:52:00.000 329 520.42 8827.33 53466.41 88888.00 2009-11-25 02:53:00.000 329 521.30 8825.07 53467.50 88888.00 2009-11-25 02:54:00.000 329 520.82 8825.01 53467.62 88888.00 2009-11-25 02:55:00.000 329 520.10 8825.29 53466.33 88888.00 2009-11-25 02:56:00.000 329 520.11 8826.40 53464.36 88888.00 2009-11-25 02:57:00.000 329 520.35 8828.00 53462.71 88888.00 2009-11-25 02:58:00.000 329 521.03 8828.52 53461.38 88888.00 2009-11-25 02:59:00.000 329 521.77 8828.95 53460.26 88888.00 2009-11-25 03:00:00.000 329 522.34 8829.22 53460.14 88888.00 2009-11-25 03:01:00.000 329 522.51 8827.72 53460.74 88888.00 2009-11-25 03:02:00.000 329 521.92 8827.13 53460.74 88888.00 2009-11-25 03:03:00.000 329 521.65 8826.88 53460.70 88888.00 2009-11-25 03:04:00.000 329 521.71 8828.55 53459.05 88888.00 2009-11-25 03:05:00.000 329 522.08 8828.65 53459.33 88888.00 2009-11-25 03:06:00.000 329 522.26 8830.25 53458.16 88888.00 2009-11-25 03:07:00.000 329 521.53 8834.19 53456.15 88888.00 2009-11-25 03:08:00.000 329 520.77 8836.34 53454.58 88888.00 2009-11-25 03:09:00.000 329 521.29 8835.77 53454.58 88888.00 2009-11-25 03:10:00.000 329 521.99 8833.58 53455.15 88888.00 2009-11-25 03:11:00.000 329 522.17 8832.47 53454.50 88888.00 2009-11-25 03:12:00.000 329 522.86 8831.04 53454.66 88888.00 2009-11-25 03:13:00.000 329 524.16 8828.33 53455.31 88888.00 2009-11-25 03:14:00.000 329 525.42 8827.81 53455.51 88888.00 2009-11-25 03:15:00.000 329 526.21 8826.74 53456.88 88888.00 2009-11-25 03:16:00.000 329 526.16 8825.26 53457.84 88888.00 2009-11-25 03:17:00.000 329 526.27 8820.74 53458.00 88888.00 2009-11-25 03:18:00.000 329 526.52 8818.88 53455.07 88888.00 2009-11-25 03:19:00.000 329 526.36 8816.45 53451.85 88888.00 2009-11-25 03:20:00.000 329 525.29 8818.45 53447.22 88888.00 2009-11-25 03:21:00.000 329 525.54 8817.87 53445.45 88888.00 2009-11-25 03:22:00.000 329 526.10 8814.09 53445.93 88888.00 2009-11-25 03:23:00.000 329 527.69 8809.77 53446.46 88888.00 2009-11-25 03:24:00.000 329 527.48 8808.52 53443.20 88888.00 2009-11-25 03:25:00.000 329 527.14 8806.87 53438.77 88888.00 2009-11-25 03:26:00.000 329 525.66 8810.33 53432.86 88888.00 2009-11-25 03:27:00.000 329 524.56 8813.20 53428.43 88888.00 2009-11-25 03:28:00.000 329 526.35 8809.73 53431.85 88888.00 2009-11-25 03:29:00.000 329 527.35 8807.68 53434.71 88888.00 2009-11-25 03:30:00.000 329 526.98 8804.87 53435.84 88888.00 2009-11-25 03:31:00.000 329 526.75 8804.03 53433.90 88888.00 2009-11-25 03:32:00.000 329 527.09 8802.46 53431.21 88888.00 2009-11-25 03:33:00.000 329 526.66 8804.22 53426.90 88888.00 2009-11-25 03:34:00.000 329 525.88 8806.28 53421.51 88888.00 2009-11-25 03:35:00.000 329 523.80 8811.89 53416.52 88888.00 2009-11-25 03:36:00.000 329 523.77 8809.38 53416.72 88888.00 2009-11-25 03:37:00.000 329 523.83 8807.92 53416.24 88888.00 2009-11-25 03:38:00.000 329 524.78 8804.15 53414.87 88888.00 2009-11-25 03:39:00.000 329 524.42 8808.31 53410.69 88888.00 2009-11-25 03:40:00.000 329 522.55 8813.13 53407.43 88888.00 2009-11-25 03:41:00.000 329 523.48 8811.83 53410.17 88888.00 2009-11-25 03:42:00.000 329 523.85 8813.16 53411.17 88888.00 2009-11-25 03:43:00.000 329 525.12 8806.87 53415.84 88888.00 2009-11-25 03:44:00.000 329 526.09 8801.44 53418.90 88888.00 2009-11-25 03:45:00.000 329 526.80 8798.38 53418.37 88888.00 2009-11-25 03:46:00.000 329 525.80 8800.15 53416.68 88888.00 2009-11-25 03:47:00.000 329 526.45 8794.03 53416.16 88888.00 2009-11-25 03:48:00.000 329 526.79 8785.94 53413.79 88888.00 2009-11-25 03:49:00.000 329 524.97 8781.62 53408.40 88888.00 2009-11-25 03:50:00.000 329 526.68 8779.45 53409.00 88888.00 2009-11-25 03:51:00.000 329 529.63 8773.78 53410.37 88888.00 2009-11-25 03:52:00.000 329 530.16 8765.02 53411.01 88888.00 2009-11-25 03:53:00.000 329 527.55 8762.28 53401.15 88888.00 2009-11-25 03:54:00.000 329 526.28 8766.19 53396.53 88888.00 2009-11-25 03:55:00.000 329 526.04 8760.77 53392.22 88888.00 2009-11-25 03:56:00.000 329 526.78 8754.17 53387.03 88888.00 2009-11-25 03:57:00.000 329 527.71 8748.22 53383.21 88888.00 2009-11-25 03:58:00.000 329 531.48 8741.92 53382.77 88888.00 2009-11-25 03:59:00.000 329 534.49 8734.71 53381.96 88888.00 2009-11-25 04:00:00.000 329 536.93 8731.61 53377.34 88888.00 2009-11-25 04:01:00.000 329 534.51 8735.99 53373.31 88888.00 2009-11-25 04:02:00.000 329 530.57 8742.58 53370.30 88888.00 2009-11-25 04:03:00.000 329 528.24 8748.65 53370.13 88888.00 2009-11-25 04:04:00.000 329 527.34 8753.21 53372.23 88888.00 2009-11-25 04:05:00.000 329 527.24 8751.25 53374.20 88888.00 2009-11-25 04:06:00.000 329 525.41 8749.80 53367.28 88888.00 2009-11-25 04:07:00.000 329 524.95 8759.55 53353.60 88888.00 2009-11-25 04:08:00.000 329 524.09 8766.94 53347.08 88888.00 2009-11-25 04:09:00.000 329 523.66 8775.30 53344.47 88888.00 2009-11-25 04:10:00.000 329 522.41 8779.21 53349.05 88888.00 2009-11-25 04:11:00.000 329 520.73 8776.14 53351.22 88888.00 2009-11-25 04:12:00.000 329 518.30 8772.71 53341.01 88888.00 2009-11-25 04:13:00.000 329 517.05 8779.61 53329.58 88888.00 2009-11-25 04:14:00.000 329 518.67 8784.62 53326.00 88888.00 2009-11-25 04:15:00.000 329 518.14 8783.16 53324.43 88888.00 2009-11-25 04:16:00.000 329 515.07 8781.34 53317.11 88888.00 2009-11-25 04:17:00.000 329 515.36 8784.69 53311.19 88888.00 2009-11-25 04:18:00.000 329 514.48 8788.23 53309.26 88888.00 2009-11-25 04:19:00.000 329 513.47 8791.48 53309.38 88888.00 2009-11-25 04:20:00.000 329 512.07 8797.13 53312.72 88888.00 2009-11-25 04:21:00.000 329 510.60 8802.43 53318.76 88888.00 2009-11-25 04:22:00.000 329 512.04 8802.10 53329.94 88888.00 2009-11-25 04:23:00.000 329 515.67 8794.61 53339.64 88888.00 2009-11-25 04:24:00.000 329 518.54 8791.57 53336.10 88888.00 2009-11-25 04:25:00.000 329 520.65 8792.44 53331.55 88888.00 2009-11-25 04:26:00.000 329 521.57 8799.12 53325.64 88888.00 2009-11-25 04:27:00.000 329 520.42 8806.02 53326.12 88888.00 2009-11-25 04:28:00.000 329 517.46 8809.72 53329.46 88888.00 2009-11-25 04:29:00.000 329 520.41 8811.11 53334.85 88888.00 2009-11-25 04:30:00.000 329 522.62 8809.44 53336.74 88888.00 2009-11-25 04:31:00.000 329 521.74 8810.74 53337.95 88888.00 2009-11-25 04:32:00.000 329 518.40 8813.51 53341.53 88888.00 2009-11-25 04:33:00.000 329 513.11 8811.74 53347.48 88888.00 2009-11-25 04:34:00.000 329 510.80 8809.20 53353.08 88888.00 2009-11-25 04:35:00.000 329 512.67 8807.22 53359.03 88888.00 2009-11-25 04:36:00.000 329 510.45 8809.11 53357.66 88888.00 2009-11-25 04:37:00.000 329 505.54 8815.25 53353.40 88888.00 2009-11-25 04:38:00.000 329 502.81 8817.21 53352.03 88888.00 2009-11-25 04:39:00.000 329 500.64 8816.29 53348.01 88888.00 2009-11-25 04:40:00.000 329 497.33 8816.36 53341.57 88888.00 2009-11-25 04:41:00.000 329 497.79 8818.09 53337.55 88888.00 2009-11-25 04:42:00.000 329 498.83 8819.24 53335.05 88888.00 2009-11-25 04:43:00.000 329 498.33 8822.04 53330.79 88888.00 2009-11-25 04:44:00.000 329 498.54 8826.54 53330.14 88888.00 2009-11-25 04:45:00.000 329 500.75 8826.19 53336.22 88888.00 2009-11-25 04:46:00.000 329 502.64 8821.17 53339.24 88888.00 2009-11-25 04:47:00.000 329 502.31 8825.42 53333.24 88888.00 2009-11-25 04:48:00.000 329 504.31 8832.26 53329.34 88888.00 2009-11-25 04:49:00.000 329 506.71 8836.81 53326.56 88888.00 2009-11-25 04:50:00.000 329 507.33 8840.17 53325.23 88888.00 2009-11-25 04:51:00.000 329 508.87 8844.26 53327.45 88888.00 2009-11-25 04:52:00.000 329 510.59 8842.11 53331.47 88888.00 2009-11-25 04:53:00.000 329 510.93 8840.97 53331.67 88888.00 2009-11-25 04:54:00.000 329 511.34 8845.05 53330.83 88888.00 2009-11-25 04:55:00.000 329 512.47 8847.53 53334.97 88888.00 2009-11-25 04:56:00.000 329 511.47 8847.12 53339.48 88888.00 2009-11-25 04:57:00.000 329 509.14 8842.76 53344.43 88888.00 2009-11-25 04:58:00.000 329 510.60 8835.67 53353.60 88888.00 2009-11-25 04:59:00.000 329 515.55 8822.63 53365.06 88888.00 2009-11-25 05:00:00.000 329 521.46 8814.94 53364.06 88888.00 2009-11-25 05:01:00.000 329 519.41 8824.54 53346.52 88888.00 2009-11-25 05:02:00.000 329 513.98 8831.97 53338.19 88888.00 2009-11-25 05:03:00.000 329 515.48 8829.94 53350.70 88888.00 2009-11-25 05:04:00.000 329 517.18 8827.80 53357.06 88888.00 2009-11-25 05:05:00.000 329 511.44 8830.90 53347.44 88888.00 2009-11-25 05:06:00.000 329 512.04 8834.23 53350.14 88888.00 2009-11-25 05:07:00.000 329 515.04 8841.89 53359.27 88888.00 2009-11-25 05:08:00.000 329 517.69 8834.19 53369.45 88888.00 2009-11-25 05:09:00.000 329 525.59 8829.13 53374.36 88888.00 2009-11-25 05:10:00.000 329 527.68 8828.77 53367.36 88888.00 2009-11-25 05:11:00.000 329 521.10 8836.35 53353.52 88888.00 2009-11-25 05:12:00.000 329 517.15 8841.71 53348.41 88888.00 2009-11-25 05:13:00.000 329 515.92 8840.02 53345.71 88888.00 2009-11-25 05:14:00.000 329 510.83 8838.98 53334.85 88888.00 2009-11-25 05:15:00.000 329 509.09 8839.70 53325.07 88888.00 2009-11-25 05:16:00.000 329 512.22 8838.69 53326.44 88888.00 2009-11-25 05:17:00.000 329 513.45 8835.17 53326.96 88888.00 2009-11-25 05:18:00.000 329 511.40 8837.70 53322.06 88888.00 2009-11-25 05:19:00.000 329 509.39 8839.99 53321.17 88888.00 2009-11-25 05:20:00.000 329 510.44 8834.31 53326.84 88888.00 2009-11-25 05:21:00.000 329 512.08 8828.54 53330.95 88888.00 2009-11-25 05:22:00.000 329 512.72 8829.41 53330.14 88888.00 2009-11-25 05:23:00.000 329 512.38 8834.32 53329.66 88888.00 2009-11-25 05:24:00.000 329 509.16 8833.58 53332.40 88888.00 2009-11-25 05:25:00.000 329 508.41 8832.27 53336.30 88888.00 2009-11-25 05:26:00.000 329 509.89 8831.54 53339.84 88888.00 2009-11-25 05:27:00.000 329 509.68 8832.25 53341.49 88888.00 2009-11-25 05:28:00.000 329 509.52 8833.67 53344.02 88888.00 2009-11-25 05:29:00.000 329 507.51 8835.85 53345.79 88888.00 2009-11-25 05:30:00.000 329 505.42 8836.32 53348.41 88888.00 2009-11-25 05:31:00.000 329 506.30 8836.51 53351.95 88888.00 2009-11-25 05:32:00.000 329 506.37 8835.01 53353.72 88888.00 2009-11-25 05:33:00.000 329 504.72 8840.26 53353.12 88888.00 2009-11-25 05:34:00.000 329 502.91 8845.28 53354.60 88888.00 2009-11-25 05:35:00.000 329 502.03 8848.74 53357.14 88888.00 2009-11-25 05:36:00.000 329 504.17 8846.16 53362.53 88888.00 2009-11-25 05:37:00.000 329 506.55 8842.77 53365.31 88888.00 2009-11-25 05:38:00.000 329 506.73 8843.73 53362.69 88888.00 2009-11-25 05:39:00.000 329 503.26 8847.80 53355.61 88888.00 2009-11-25 05:40:00.000 329 500.17 8856.02 53353.20 88888.00 2009-11-25 05:41:00.000 329 500.15 8856.86 53360.12 88888.00 2009-11-25 05:42:00.000 329 501.71 8851.31 53366.31 88888.00 2009-11-25 05:43:00.000 329 504.13 8849.66 53366.51 88888.00 2009-11-25 05:44:00.000 329 506.18 8850.98 53364.90 88888.00 2009-11-25 05:45:00.000 329 505.50 8854.97 53361.97 88888.00 2009-11-25 05:46:00.000 329 503.63 8859.74 53358.99 88888.00 2009-11-25 05:47:00.000 329 502.97 8863.65 53358.79 88888.00 2009-11-25 05:48:00.000 329 503.65 8863.83 53360.96 88888.00 2009-11-25 05:49:00.000 329 503.13 8864.41 53360.04 88888.00 2009-11-25 05:50:00.000 329 504.21 8866.20 53359.23 88888.00 2009-11-25 05:51:00.000 329 504.76 8866.70 53359.35 88888.00 2009-11-25 05:52:00.000 329 504.26 8867.20 53357.66 88888.00 2009-11-25 05:53:00.000 329 503.02 8869.73 53357.70 88888.00 2009-11-25 05:54:00.000 329 504.11 8869.46 53357.54 88888.00 2009-11-25 05:55:00.000 329 501.87 8875.49 53352.07 88888.00 2009-11-25 05:56:00.000 329 502.28 8875.94 53353.44 88888.00 2009-11-25 05:57:00.000 329 501.67 8875.40 53355.33 88888.00 2009-11-25 05:58:00.000 329 501.42 8877.98 53355.45 88888.00 2009-11-25 05:59:00.000 329 503.33 8879.25 53356.13 88888.00 2009-11-25 06:00:00.000 329 504.96 8878.60 53356.41 88888.00 2009-11-25 06:01:00.000 329 504.46 8879.69 53354.08 88888.00 2009-11-25 06:02:00.000 329 504.12 8880.27 53351.91 88888.00 2009-11-25 06:03:00.000 329 506.54 8874.77 53355.13 88888.00 2009-11-25 06:04:00.000 329 510.46 8869.46 53355.25 88888.00 2009-11-25 06:05:00.000 329 507.03 8875.63 53345.35 88888.00 2009-11-25 06:06:00.000 329 502.11 8886.71 53337.87 88888.00 2009-11-25 06:07:00.000 329 501.10 8885.87 53343.38 88888.00 2009-11-25 06:08:00.000 329 502.29 8878.41 53347.32 88888.00 2009-11-25 06:09:00.000 329 503.04 8874.74 53344.87 88888.00 2009-11-25 06:10:00.000 329 504.10 8874.47 53342.05 88888.00 2009-11-25 06:11:00.000 329 503.98 8879.23 53339.68 88888.00 2009-11-25 06:12:00.000 329 501.68 8882.32 53338.03 88888.00 2009-11-25 06:13:00.000 329 502.83 8880.89 53340.00 88888.00 2009-11-25 06:14:00.000 329 503.14 8878.28 53337.18 88888.00 2009-11-25 06:15:00.000 329 501.21 8875.62 53330.30 88888.00 2009-11-25 06:16:00.000 329 496.82 8871.92 53326.28 88888.00 2009-11-25 06:17:00.000 329 496.00 8868.87 53333.84 88888.00 2009-11-25 06:18:00.000 329 502.11 8861.23 53350.86 88888.00 2009-11-25 06:19:00.000 329 505.67 8852.11 53357.74 88888.00 2009-11-25 06:20:00.000 329 502.41 8845.93 53352.59 88888.00 2009-11-25 06:21:00.000 329 500.80 8854.42 53347.80 88888.00 2009-11-25 06:22:00.000 329 503.89 8861.93 53349.86 88888.00 2009-11-25 06:23:00.000 329 503.87 8865.07 53351.63 88888.00 2009-11-25 06:24:00.000 329 502.20 8860.36 53352.71 88888.00 2009-11-25 06:25:00.000 329 503.29 8856.23 53355.85 88888.00 2009-11-25 06:26:00.000 329 507.12 8851.06 53355.89 88888.00 2009-11-25 06:27:00.000 329 503.78 8858.99 53344.83 88888.00 2009-11-25 06:28:00.000 329 500.95 8860.66 53342.53 88888.00 2009-11-25 06:29:00.000 329 501.01 8852.04 53350.26 88888.00 2009-11-25 06:30:00.000 329 503.48 8850.07 53354.72 88888.00 2009-11-25 06:31:00.000 329 505.33 8849.11 53355.49 88888.00 2009-11-25 06:32:00.000 329 506.37 8851.58 53352.59 88888.00 2009-11-25 06:33:00.000 329 506.75 8853.75 53351.31 88888.00 2009-11-25 06:34:00.000 329 506.61 8851.79 53347.97 88888.00 2009-11-25 06:35:00.000 329 500.33 8849.35 53335.77 88888.00 2009-11-25 06:36:00.000 329 495.83 8850.02 53327.37 88888.00 2009-11-25 06:37:00.000 329 498.81 8863.72 53332.76 88888.00 2009-11-25 06:38:00.000 329 502.02 8868.58 53345.87 88888.00 2009-11-25 06:39:00.000 329 501.95 8859.95 53351.51 88888.00 2009-11-25 06:40:00.000 329 502.46 8857.15 53348.13 88888.00 2009-11-25 06:41:00.000 329 500.48 8861.00 53346.44 88888.00 2009-11-25 06:42:00.000 329 502.01 8864.64 53351.02 88888.00 2009-11-25 06:43:00.000 329 501.78 8867.38 53352.39 88888.00 2009-11-25 06:44:00.000 329 497.68 8874.65 53348.33 88888.00 2009-11-25 06:45:00.000 329 495.75 8877.49 53348.69 88888.00 2009-11-25 06:46:00.000 329 496.51 8879.30 53348.65 88888.00 2009-11-25 06:47:00.000 329 496.20 8885.29 53344.59 88888.00 2009-11-25 06:48:00.000 329 495.86 8890.81 53344.91 88888.00 2009-11-25 06:49:00.000 329 495.92 8884.97 53351.75 88888.00 2009-11-25 06:50:00.000 329 495.29 8877.35 53353.72 88888.00 2009-11-25 06:51:00.000 329 495.52 8876.92 53352.39 88888.00 2009-11-25 06:52:00.000 329 497.86 8875.42 53355.53 88888.00 2009-11-25 06:53:00.000 329 501.29 8869.15 53360.84 88888.00 2009-11-25 06:54:00.000 329 503.84 8869.96 53360.80 88888.00 2009-11-25 06:55:00.000 329 501.07 8883.89 53355.49 88888.00 2009-11-25 06:56:00.000 329 497.19 8888.91 53352.59 88888.00 2009-11-25 06:57:00.000 329 496.83 8884.24 53353.12 88888.00 2009-11-25 06:58:00.000 329 499.41 8875.95 53356.29 88888.00 2009-11-25 06:59:00.000 329 500.71 8869.60 53356.94 88888.00 2009-11-25 07:00:00.000 329 500.33 8862.23 53356.09 88888.00 2009-11-25 07:01:00.000 329 500.80 8852.11 53355.01 88888.00 2009-11-25 07:02:00.000 329 501.95 8849.85 53352.79 88888.00 2009-11-25 07:03:00.000 329 501.62 8854.77 53351.14 88888.00 2009-11-25 07:04:00.000 329 502.09 8851.53 53353.28 88888.00 2009-11-25 07:05:00.000 329 502.75 8844.71 53354.32 88888.00 2009-11-25 07:06:00.000 329 503.11 8843.73 53351.51 88888.00 2009-11-25 07:07:00.000 329 502.62 8849.40 53349.21 88888.00 2009-11-25 07:08:00.000 329 503.23 8850.18 53351.39 88888.00 2009-11-25 07:09:00.000 329 503.95 8847.47 53353.20 88888.00 2009-11-25 07:10:00.000 329 503.37 8845.77 53352.63 88888.00 2009-11-25 07:11:00.000 329 502.72 8844.83 53351.26 88888.00 2009-11-25 07:12:00.000 329 500.87 8847.14 53348.81 88888.00 2009-11-25 07:13:00.000 329 502.16 8844.45 53352.63 88888.00 2009-11-25 07:14:00.000 329 504.02 8835.19 53357.34 88888.00 2009-11-25 07:15:00.000 329 504.03 8831.85 53355.61 88888.00 2009-11-25 07:16:00.000 329 504.91 8831.72 53351.43 88888.00 2009-11-25 07:17:00.000 329 503.75 8833.35 53347.97 88888.00 2009-11-25 07:18:00.000 329 502.65 8838.83 53346.03 88888.00 2009-11-25 07:19:00.000 329 503.88 8843.93 53350.82 88888.00 2009-11-25 07:20:00.000 329 504.49 8834.73 53355.17 88888.00 2009-11-25 07:21:00.000 329 504.44 8827.17 53352.19 88888.00 2009-11-25 07:22:00.000 329 503.39 8826.57 53346.60 88888.00 2009-11-25 07:23:00.000 329 502.22 8831.97 53343.18 88888.00 2009-11-25 07:24:00.000 329 501.84 8834.18 53345.07 88888.00 2009-11-25 07:25:00.000 329 501.63 8832.07 53346.48 88888.00 2009-11-25 07:26:00.000 329 502.33 8829.47 53346.60 88888.00 2009-11-25 07:27:00.000 329 503.14 8831.01 53347.89 88888.00 2009-11-25 07:28:00.000 329 504.43 8830.83 53350.62 88888.00 2009-11-25 07:29:00.000 329 506.12 8832.09 53352.39 88888.00 2009-11-25 07:30:00.000 329 506.63 8828.10 53351.63 88888.00 2009-11-25 07:31:00.000 329 505.19 8824.90 53348.37 88888.00 2009-11-25 07:32:00.000 329 505.83 8825.00 53348.85 88888.00 2009-11-25 07:33:00.000 329 504.97 8832.00 53348.37 88888.00 2009-11-25 07:34:00.000 329 503.86 8837.60 53347.56 88888.00 2009-11-25 07:35:00.000 329 502.60 8837.04 53348.05 88888.00 2009-11-25 07:36:00.000 329 503.17 8836.10 53350.34 88888.00 2009-11-25 07:37:00.000 329 504.73 8833.86 53352.83 88888.00 2009-11-25 07:38:00.000 329 504.61 8828.65 53354.44 88888.00 2009-11-25 07:39:00.000 329 503.55 8823.32 53352.35 88888.00 2009-11-25 07:40:00.000 329 502.32 8823.19 53348.37 88888.00 2009-11-25 07:41:00.000 329 501.45 8827.01 53347.40 88888.00 2009-11-25 07:42:00.000 329 502.91 8820.91 53350.22 88888.00 2009-11-25 07:43:00.000 329 504.27 8817.94 53349.78 88888.00 2009-11-25 07:44:00.000 329 503.91 8818.96 53348.13 88888.00 2009-11-25 07:45:00.000 329 501.95 8818.41 53346.07 88888.00 2009-11-25 07:46:00.000 329 499.75 8811.48 53344.79 88888.00 2009-11-25 07:47:00.000 329 500.96 8812.20 53344.43 88888.00 2009-11-25 07:48:00.000 329 502.53 8811.07 53346.48 88888.00 2009-11-25 07:49:00.000 329 500.72 8814.42 53343.02 88888.00 2009-11-25 07:50:00.000 329 499.93 8819.28 53342.49 88888.00 2009-11-25 07:51:00.000 329 501.84 8818.92 53345.87 88888.00 2009-11-25 07:52:00.000 329 504.12 8819.92 53348.45 88888.00 2009-11-25 07:53:00.000 329 503.16 8822.03 53349.49 88888.00 2009-11-25 07:54:00.000 329 501.96 8825.60 53349.70 88888.00 2009-11-25 07:55:00.000 329 503.10 8834.27 53352.35 88888.00 2009-11-25 07:56:00.000 329 504.28 8833.21 53357.86 88888.00 2009-11-25 07:57:00.000 329 504.26 8830.78 53360.24 88888.00 2009-11-25 07:58:00.000 329 504.60 8830.44 53361.93 88888.00 2009-11-25 07:59:00.000 329 504.26 8825.53 53364.58 88888.00 2009-11-25 08:00:00.000 329 503.28 8824.34 53362.65 88888.00 2009-11-25 08:01:00.000 329 503.81 8830.72 53363.90 88888.00 2009-11-25 08:02:00.000 329 503.51 8834.81 53368.81 88888.00 2009-11-25 08:03:00.000 329 501.88 8833.71 53374.76 88888.00 2009-11-25 08:04:00.000 329 501.48 8833.61 53376.29 88888.00 2009-11-25 08:05:00.000 329 502.25 8838.02 53378.30 88888.00 2009-11-25 08:06:00.000 329 502.65 8840.70 53380.19 88888.00 2009-11-25 08:07:00.000 329 501.99 8843.05 53381.24 88888.00 2009-11-25 08:08:00.000 329 501.28 8843.07 53381.60 88888.00 2009-11-25 08:09:00.000 329 500.38 8844.06 53379.63 88888.00 2009-11-25 08:10:00.000 329 501.18 8849.26 53378.50 88888.00 2009-11-25 08:11:00.000 329 500.93 8850.45 53380.23 88888.00 2009-11-25 08:12:00.000 329 499.38 8861.60 53380.51 88888.00 2009-11-25 08:13:00.000 329 497.99 8876.69 53382.00 88888.00 2009-11-25 08:14:00.000 329 497.71 8902.09 53382.97 88888.00 2009-11-25 08:15:00.000 329 499.25 8909.89 53394.72 88888.00 2009-11-25 08:16:00.000 329 499.63 8902.32 53402.52 88888.00 2009-11-25 08:17:00.000 329 497.51 8899.97 53402.20 88888.00 2009-11-25 08:18:00.000 329 496.50 8901.05 53397.41 88888.00 2009-11-25 08:19:00.000 329 495.77 8901.22 53392.38 88888.00 2009-11-25 08:20:00.000 329 494.72 8900.31 53391.06 88888.00 2009-11-25 08:21:00.000 329 496.12 8895.15 53397.90 88888.00 2009-11-25 08:22:00.000 329 497.39 8905.89 53399.06 88888.00 2009-11-25 08:23:00.000 329 498.65 8919.69 53399.63 88888.00 2009-11-25 08:24:00.000 329 499.05 8923.17 53397.17 88888.00 2009-11-25 08:25:00.000 329 499.27 8920.87 53396.12 88888.00 2009-11-25 08:26:00.000 329 498.17 8912.00 53396.25 88888.00 2009-11-25 08:27:00.000 329 499.61 8893.57 53399.06 88888.00 2009-11-25 08:28:00.000 329 500.59 8877.59 53393.63 88888.00 2009-11-25 08:29:00.000 329 500.48 8879.05 53383.01 88888.00 2009-11-25 08:30:00.000 329 497.33 8883.39 53377.05 88888.00 2009-11-25 08:31:00.000 329 496.66 8890.56 53375.36 88888.00 2009-11-25 08:32:00.000 329 499.83 8896.24 53382.37 88888.00 2009-11-25 08:33:00.000 329 501.16 8892.95 53391.78 88888.00 2009-11-25 08:34:00.000 329 502.11 8886.15 53394.31 88888.00 2009-11-25 08:35:00.000 329 500.45 8891.30 53385.30 88888.00 2009-11-25 08:36:00.000 329 498.53 8895.56 53379.15 88888.00 2009-11-25 08:37:00.000 329 498.53 8898.38 53377.38 88888.00 2009-11-25 08:38:00.000 329 499.85 8898.23 53383.09 88888.00 2009-11-25 08:39:00.000 329 500.46 8891.65 53386.67 88888.00 2009-11-25 08:40:00.000 329 500.41 8885.57 53385.06 88888.00 2009-11-25 08:41:00.000 329 498.71 8877.36 53382.93 88888.00 2009-11-25 08:42:00.000 329 497.57 8874.53 53382.85 88888.00 2009-11-25 08:43:00.000 329 496.34 8882.32 53381.72 88888.00 2009-11-25 08:44:00.000 329 495.84 8879.40 53388.72 88888.00 2009-11-25 08:45:00.000 329 497.26 8874.68 53390.77 88888.00 2009-11-25 08:46:00.000 329 498.25 8879.80 53386.31 88888.00 2009-11-25 08:47:00.000 329 500.42 8888.31 53384.62 88888.00 2009-11-25 08:48:00.000 329 502.21 8889.66 53388.08 88888.00 2009-11-25 08:49:00.000 329 504.03 8882.57 53395.48 88888.00 2009-11-25 08:50:00.000 329 504.74 8870.56 53399.59 88888.00 2009-11-25 08:51:00.000 329 502.63 8867.97 53393.91 88888.00 2009-11-25 08:52:00.000 329 501.59 8872.06 53387.76 88888.00 2009-11-25 08:53:00.000 329 502.74 8880.89 53386.63 88888.00 2009-11-25 08:54:00.000 329 501.47 8891.81 53386.87 88888.00 2009-11-25 08:55:00.000 329 500.51 8899.05 53387.11 88888.00 2009-11-25 08:56:00.000 329 502.92 8896.80 53393.11 88888.00 2009-11-25 08:57:00.000 329 504.42 8884.66 53399.06 88888.00 2009-11-25 08:58:00.000 329 503.78 8876.64 53396.37 88888.00 2009-11-25 08:59:00.000 329 502.15 8876.06 53389.57 88888.00 2009-11-25 09:00:00.000 329 500.09 8888.42 53378.99 88888.00 2009-11-25 09:01:00.000 329 498.62 8899.93 53377.09 88888.00 2009-11-25 09:02:00.000 329 499.14 8896.25 53382.28 88888.00 2009-11-25 09:03:00.000 329 501.04 8888.85 53388.48 88888.00 2009-11-25 09:04:00.000 329 502.36 8886.36 53388.96 88888.00 2009-11-25 09:05:00.000 329 502.20 8886.47 53385.46 88888.00 2009-11-25 09:06:00.000 329 500.77 8888.60 53380.31 88888.00 2009-11-25 09:07:00.000 329 499.42 8892.29 53380.19 88888.00 2009-11-25 09:08:00.000 329 500.96 8899.54 53382.12 88888.00 2009-11-25 09:09:00.000 329 502.50 8900.64 53383.65 88888.00 2009-11-25 09:10:00.000 329 504.17 8896.26 53384.54 88888.00 2009-11-25 09:11:00.000 329 504.00 8890.72 53382.24 88888.00 2009-11-25 09:12:00.000 329 502.97 8881.62 53378.22 88888.00 2009-11-25 09:13:00.000 329 502.44 8883.30 53372.07 88888.00 2009-11-25 09:14:00.000 329 502.70 8885.94 53369.09 88888.00 2009-11-25 09:15:00.000 329 501.94 8887.34 53368.08 88888.00 2009-11-25 09:16:00.000 329 501.66 8887.57 53369.21 88888.00 2009-11-25 09:17:00.000 329 501.77 8882.32 53371.14 88888.00 2009-11-25 09:18:00.000 329 501.09 8877.09 53371.10 88888.00 2009-11-25 09:19:00.000 329 500.77 8877.08 53369.09 88888.00 2009-11-25 09:20:00.000 329 500.99 8877.16 53368.04 88888.00 2009-11-25 09:21:00.000 329 501.18 8882.46 53365.71 88888.00 2009-11-25 09:22:00.000 329 501.33 8886.00 53365.06 88888.00 2009-11-25 09:23:00.000 329 501.58 8883.91 53366.84 88888.00 2009-11-25 09:24:00.000 329 502.31 8878.05 53368.36 88888.00 2009-11-25 09:25:00.000 329 501.94 8876.05 53367.20 88888.00 2009-11-25 09:26:00.000 329 501.27 8875.39 53366.15 88888.00 2009-11-25 09:27:00.000 329 501.51 8873.33 53367.20 88888.00 2009-11-25 09:28:00.000 329 501.71 8870.27 53369.73 88888.00 2009-11-25 09:29:00.000 329 501.74 8869.56 53371.26 88888.00 2009-11-25 09:30:00.000 329 502.08 8871.04 53371.78 88888.00 2009-11-25 09:31:00.000 329 501.85 8869.05 53372.95 88888.00 2009-11-25 09:32:00.000 329 501.24 8867.39 53373.19 88888.00 2009-11-25 09:33:00.000 329 500.46 8866.89 53373.35 88888.00 2009-11-25 09:34:00.000 329 500.77 8864.91 53375.24 88888.00 2009-11-25 09:35:00.000 329 501.74 8859.38 53377.58 88888.00 2009-11-25 09:36:00.000 329 502.78 8855.73 53378.18 88888.00 2009-11-25 09:37:00.000 329 502.33 8856.86 53376.45 88888.00 2009-11-25 09:38:00.000 329 500.70 8860.77 53374.88 88888.00 2009-11-25 09:39:00.000 329 500.91 8860.82 53376.65 88888.00 2009-11-25 09:40:00.000 329 502.57 8856.75 53379.79 88888.00 2009-11-25 09:41:00.000 329 503.84 8850.40 53381.84 88888.00 2009-11-25 09:42:00.000 329 504.23 8845.25 53381.40 88888.00 2009-11-25 09:43:00.000 329 503.99 8845.52 53378.74 88888.00 2009-11-25 09:44:00.000 329 503.45 8848.88 53376.49 88888.00 2009-11-25 09:45:00.000 329 503.47 8853.81 53375.81 88888.00 2009-11-25 09:46:00.000 329 503.38 8858.38 53376.65 88888.00 2009-11-25 09:47:00.000 329 502.98 8861.38 53377.82 88888.00 2009-11-25 09:48:00.000 329 502.17 8861.31 53378.82 88888.00 2009-11-25 09:49:00.000 329 502.56 8857.99 53380.72 88888.00 2009-11-25 09:50:00.000 329 503.92 8852.04 53383.37 88888.00 2009-11-25 09:51:00.000 329 504.86 8846.51 53385.38 88888.00 2009-11-25 09:52:00.000 329 504.73 8846.11 53385.74 88888.00 2009-11-25 09:53:00.000 329 504.17 8848.23 53386.19 88888.00 2009-11-25 09:54:00.000 329 503.49 8850.27 53386.43 88888.00 2009-11-25 09:55:00.000 329 503.33 8851.50 53387.07 88888.00 2009-11-25 09:56:00.000 329 503.00 8854.19 53387.35 88888.00 2009-11-25 09:57:00.000 329 502.33 8856.50 53387.03 88888.00 2009-11-25 09:58:00.000 329 502.21 8858.92 53386.51 88888.00 2009-11-25 09:59:00.000 329 502.56 8859.26 53387.31 88888.00 2009-11-25 10:00:00.000 329 502.62 8858.70 53388.00 88888.00 2009-11-25 10:01:00.000 329 502.20 8861.59 53387.68 88888.00 2009-11-25 10:02:00.000 329 501.92 8862.45 53388.16 88888.00 2009-11-25 10:03:00.000 329 502.61 8859.74 53389.12 88888.00 2009-11-25 10:04:00.000 329 503.06 8858.04 53388.16 88888.00 2009-11-25 10:05:00.000 329 503.04 8862.10 53385.99 88888.00 2009-11-25 10:06:00.000 329 502.21 8864.73 53385.42 88888.00 2009-11-25 10:07:00.000 329 502.50 8863.19 53387.35 88888.00 2009-11-25 10:08:00.000 329 503.28 8859.09 53388.92 88888.00 2009-11-25 10:09:00.000 329 503.75 8860.06 53388.24 88888.00 2009-11-25 10:10:00.000 329 503.37 8862.19 53387.68 88888.00 2009-11-25 10:11:00.000 329 502.61 8858.54 53389.04 88888.00 2009-11-25 10:12:00.000 329 502.22 8860.16 53387.68 88888.00 2009-11-25 10:13:00.000 329 501.56 8861.88 53386.15 88888.00 2009-11-25 10:14:00.000 329 500.53 8862.48 53385.02 88888.00 2009-11-25 10:15:00.000 329 500.90 8863.33 53384.70 88888.00 2009-11-25 10:16:00.000 329 501.67 8858.51 53387.56 88888.00 2009-11-25 10:17:00.000 329 501.71 8856.68 53388.16 88888.00 2009-11-25 10:18:00.000 329 501.13 8857.13 53387.92 88888.00 2009-11-25 10:19:00.000 329 500.68 8862.44 53386.23 88888.00 2009-11-25 10:20:00.000 329 500.18 8865.37 53384.74 88888.00 2009-11-25 10:21:00.000 329 500.39 8863.19 53384.82 88888.00 2009-11-25 10:22:00.000 329 500.16 8863.69 53383.49 88888.00 2009-11-25 10:23:00.000 329 499.81 8865.83 53381.72 88888.00 2009-11-25 10:24:00.000 329 499.30 8868.59 53380.88 88888.00 2009-11-25 10:25:00.000 329 499.03 8870.65 53380.76 88888.00 2009-11-25 10:26:00.000 329 499.42 8868.68 53381.56 88888.00 2009-11-25 10:27:00.000 329 499.51 8869.32 53380.68 88888.00 2009-11-25 10:28:00.000 329 499.43 8869.59 53379.95 88888.00 2009-11-25 10:29:00.000 329 499.82 8866.62 53381.12 88888.00 2009-11-25 10:30:00.000 329 499.99 8863.85 53382.08 88888.00 2009-11-25 10:31:00.000 329 500.57 8863.43 53382.57 88888.00 2009-11-25 10:32:00.000 329 500.57 8862.16 53383.53 88888.00 2009-11-25 10:33:00.000 329 500.41 8861.72 53383.73 88888.00 2009-11-25 10:34:00.000 329 500.42 8859.33 53384.58 88888.00 2009-11-25 10:35:00.000 329 499.91 8861.38 53383.37 88888.00 2009-11-25 10:36:00.000 329 500.35 8862.35 53383.97 88888.00 2009-11-25 10:37:00.000 329 500.80 8864.59 53385.58 88888.00 2009-11-25 10:38:00.000 329 500.67 8868.33 53386.71 88888.00 2009-11-25 10:39:00.000 329 500.34 8869.27 53388.28 88888.00 2009-11-25 10:40:00.000 329 500.00 8870.05 53388.56 88888.00 2009-11-25 10:41:00.000 329 500.06 8868.18 53389.41 88888.00 2009-11-25 10:42:00.000 329 500.53 8866.37 53388.68 88888.00 2009-11-25 10:43:00.000 329 500.19 8867.91 53386.91 88888.00 2009-11-25 10:44:00.000 329 499.76 8867.66 53385.95 88888.00 2009-11-25 10:45:00.000 329 500.30 8864.50 53386.31 88888.00 2009-11-25 10:46:00.000 329 501.60 8862.36 53386.67 88888.00 2009-11-25 10:47:00.000 329 503.02 8862.38 53387.39 88888.00 2009-11-25 10:48:00.000 329 503.45 8858.78 53388.56 88888.00 2009-11-25 10:49:00.000 329 503.11 8857.09 53387.35 88888.00 2009-11-25 10:50:00.000 329 503.27 8861.19 53385.26 88888.00 2009-11-25 10:51:00.000 329 503.81 8862.29 53386.67 88888.00 2009-11-25 10:52:00.000 329 503.67 8858.03 53388.56 88888.00 2009-11-25 10:53:00.000 329 503.01 8854.19 53388.72 88888.00 2009-11-25 10:54:00.000 329 503.27 8855.79 53386.91 88888.00 2009-11-25 10:55:00.000 329 503.55 8858.02 53386.71 88888.00 2009-11-25 10:56:00.000 329 503.53 8858.14 53386.99 88888.00 2009-11-25 10:57:00.000 329 503.18 8858.13 53386.23 88888.00 2009-11-25 10:58:00.000 329 502.41 8857.78 53385.99 88888.00 2009-11-25 10:59:00.000 329 501.71 8856.32 53385.83 88888.00 2009-11-25 11:00:00.000 329 501.56 8855.96 53385.42 88888.00 2009-11-25 11:01:00.000 329 501.87 8855.49 53385.14 88888.00 2009-11-25 11:02:00.000 329 502.23 8855.79 53384.86 88888.00 2009-11-25 11:03:00.000 329 502.25 8858.17 53384.30 88888.00 2009-11-25 11:04:00.000 329 502.44 8857.98 53384.98 88888.00 2009-11-25 11:05:00.000 329 501.84 8857.32 53384.54 88888.00 2009-11-25 11:06:00.000 329 501.01 8860.31 53382.89 88888.00 2009-11-25 11:07:00.000 329 500.64 8864.55 53382.32 88888.00 2009-11-25 11:08:00.000 329 500.24 8865.77 53382.16 88888.00 2009-11-25 11:09:00.000 329 499.84 8866.27 53382.16 88888.00 2009-11-25 11:10:00.000 329 499.69 8866.18 53382.69 88888.00 2009-11-25 11:11:00.000 329 499.99 8864.13 53384.46 88888.00 2009-11-25 11:12:00.000 329 500.77 8862.92 53385.91 88888.00 2009-11-25 11:13:00.000 329 501.80 8862.33 53387.68 88888.00 2009-11-25 11:14:00.000 329 502.01 8861.74 53388.60 88888.00 2009-11-25 11:15:00.000 329 502.44 8860.76 53389.41 88888.00 2009-11-25 11:16:00.000 329 503.27 8860.84 53389.61 88888.00 2009-11-25 11:17:00.000 329 503.99 8862.22 53390.29 88888.00 2009-11-25 11:18:00.000 329 504.05 8864.41 53390.89 88888.00 2009-11-25 11:19:00.000 329 503.82 8864.79 53391.18 88888.00 2009-11-25 11:20:00.000 329 503.23 8867.27 53390.17 88888.00 2009-11-25 11:21:00.000 329 502.71 8869.36 53389.73 88888.00 2009-11-25 11:22:00.000 329 502.62 8869.28 53390.17 88888.00 2009-11-25 11:23:00.000 329 502.79 8868.97 53390.29 88888.00 2009-11-25 11:24:00.000 329 502.93 8870.52 53389.89 88888.00 2009-11-25 11:25:00.000 329 502.23 8870.73 53389.49 88888.00 2009-11-25 11:26:00.000 329 501.79 8870.83 53388.96 88888.00 2009-11-25 11:27:00.000 329 501.17 8869.10 53388.76 88888.00 2009-11-25 11:28:00.000 329 500.42 8870.42 53387.76 88888.00 2009-11-25 11:29:00.000 329 500.86 8872.63 53388.68 88888.00 2009-11-25 11:30:00.000 329 501.54 8874.44 53390.77 88888.00 2009-11-25 11:31:00.000 329 501.38 8877.06 53392.10 88888.00 2009-11-25 11:32:00.000 329 501.53 8877.54 53393.23 88888.00 2009-11-25 11:33:00.000 329 501.12 8875.22 53392.95 88888.00 2009-11-25 11:34:00.000 329 500.67 8874.33 53391.46 88888.00 2009-11-25 11:35:00.000 329 501.18 8872.88 53391.62 88888.00 2009-11-25 11:36:00.000 329 502.40 8872.13 53391.62 88888.00 2009-11-25 11:37:00.000 329 502.99 8872.27 53391.18 88888.00 2009-11-25 11:38:00.000 329 502.62 8873.57 53388.68 88888.00 2009-11-25 11:39:00.000 329 502.01 8874.66 53386.31 88888.00 2009-11-25 11:40:00.000 329 500.92 8875.69 53383.85 88888.00 2009-11-25 11:41:00.000 329 501.83 8880.06 53383.25 88888.00 2009-11-25 11:42:00.000 329 503.51 8886.05 53384.86 88888.00 2009-11-25 11:43:00.000 329 504.43 8886.25 53388.40 88888.00 2009-11-25 11:44:00.000 329 505.51 8882.48 53389.61 88888.00 2009-11-25 11:45:00.000 329 505.89 8879.79 53388.64 88888.00 2009-11-25 11:46:00.000 329 505.17 8881.15 53385.95 88888.00 2009-11-25 11:47:00.000 329 504.34 8883.50 53382.41 88888.00 2009-11-25 11:48:00.000 329 503.74 8885.94 53378.99 88888.00 2009-11-25 11:49:00.000 329 503.42 8889.27 53377.70 88888.00 2009-11-25 11:50:00.000 329 503.39 8888.15 53379.03 88888.00 2009-11-25 11:51:00.000 329 503.54 8886.77 53378.99 88888.00 2009-11-25 11:52:00.000 329 503.57 8884.70 53377.13 88888.00 2009-11-25 11:53:00.000 329 502.91 8883.88 53375.49 88888.00 2009-11-25 11:54:00.000 329 502.68 8884.63 53374.40 88888.00 2009-11-25 11:55:00.000 329 502.40 8883.34 53370.78 88888.00 2009-11-25 11:56:00.000 329 501.17 8882.22 53366.71 88888.00 2009-11-25 11:57:00.000 329 500.83 8883.36 53365.55 88888.00 2009-11-25 11:58:00.000 329 501.39 8885.17 53367.20 88888.00 2009-11-25 11:59:00.000 329 502.07 8886.83 53369.77 88888.00 2009-11-25 12:00:00.000 329 502.48 8886.37 53370.58 88888.00 2009-11-25 12:01:00.000 329 504.10 8883.13 53371.38 88888.00 2009-11-25 12:02:00.000 329 504.31 8882.03 53369.33 88888.00 2009-11-25 12:03:00.000 329 503.17 8883.29 53365.43 88888.00 2009-11-25 12:04:00.000 329 503.30 8886.68 53365.75 88888.00 2009-11-25 12:05:00.000 329 504.52 8888.52 53366.84 88888.00 2009-11-25 12:06:00.000 329 504.73 8890.91 53364.58 88888.00 2009-11-25 12:07:00.000 329 503.84 8890.72 53362.25 88888.00 2009-11-25 12:08:00.000 329 502.70 8891.11 53360.52 88888.00 2009-11-25 12:09:00.000 329 502.55 8893.17 53359.11 88888.00 2009-11-25 12:10:00.000 329 503.62 8892.61 53360.48 88888.00 2009-11-25 12:11:00.000 329 504.00 8892.99 53360.20 88888.00 2009-11-25 12:12:00.000 329 503.97 8894.66 53357.42 88888.00 2009-11-25 12:13:00.000 329 502.96 8897.00 53353.56 88888.00 2009-11-25 12:14:00.000 329 502.20 8898.56 53352.99 88888.00 2009-11-25 12:15:00.000 329 502.30 8901.43 53355.25 88888.00 2009-11-25 12:16:00.000 329 503.37 8903.78 53358.99 88888.00 2009-11-25 12:17:00.000 329 503.39 8903.58 53362.37 88888.00 2009-11-25 12:18:00.000 329 503.71 8902.24 53365.06 88888.00 2009-11-25 12:19:00.000 329 504.55 8900.92 53367.28 88888.00 2009-11-25 12:20:00.000 329 502.91 8897.99 53364.22 88888.00 2009-11-25 12:21:00.000 329 499.66 8897.43 53361.65 88888.00 2009-11-25 12:22:00.000 329 500.22 8899.48 53364.66 88888.00 2009-11-25 12:23:00.000 329 501.88 8899.62 53368.89 88888.00 2009-11-25 12:24:00.000 329 502.46 8897.78 53371.66 88888.00 2009-11-25 12:25:00.000 329 502.55 8892.69 53373.43 88888.00 2009-11-25 12:26:00.000 329 502.78 8892.22 53372.75 88888.00 2009-11-25 12:27:00.000 329 501.44 8891.89 53372.07 88888.00 2009-11-25 12:28:00.000 329 499.64 8888.12 53369.93 88888.00 2009-11-25 12:29:00.000 329 498.96 8885.04 53367.68 88888.00 2009-11-25 12:30:00.000 329 498.41 8883.59 53364.50 88888.00 2009-11-25 12:31:00.000 329 497.97 8882.34 53363.58 88888.00 2009-11-25 12:32:00.000 329 497.33 8881.08 53363.78 88888.00 2009-11-25 12:33:00.000 329 497.75 8878.79 53365.11 88888.00 2009-11-25 12:34:00.000 329 498.95 8879.55 53365.71 88888.00 2009-11-25 12:35:00.000 329 498.54 8882.91 53366.88 88888.00 2009-11-25 12:36:00.000 329 497.77 8882.41 53369.57 88888.00 2009-11-25 12:37:00.000 329 498.18 8877.42 53373.07 88888.00 2009-11-25 12:38:00.000 329 499.61 8874.49 53374.68 88888.00 2009-11-25 12:39:00.000 329 500.30 8875.39 53374.88 88888.00 2009-11-25 12:40:00.000 329 499.77 8878.15 53373.55 88888.00 2009-11-25 12:41:00.000 329 498.99 8878.20 53373.11 88888.00 2009-11-25 12:42:00.000 329 499.54 8874.05 53375.24 88888.00 2009-11-25 12:43:00.000 329 499.98 8871.72 53376.85 88888.00 2009-11-25 12:44:00.000 329 499.41 8872.13 53377.46 88888.00 2009-11-25 12:45:00.000 329 499.95 8871.60 53378.95 88888.00 2009-11-25 12:46:00.000 329 500.32 8871.97 53379.51 88888.00 2009-11-25 12:47:00.000 329 501.54 8870.15 53381.96 88888.00 2009-11-25 12:48:00.000 329 502.81 8869.40 53384.38 88888.00 2009-11-25 12:49:00.000 329 502.72 8869.60 53386.11 88888.00 2009-11-25 12:50:00.000 329 501.61 8868.01 53386.63 88888.00 2009-11-25 12:51:00.000 329 502.41 8865.69 53387.68 88888.00 2009-11-25 12:52:00.000 329 502.68 8861.37 53386.95 88888.00 2009-11-25 12:53:00.000 329 502.39 8859.09 53384.50 88888.00 2009-11-25 12:54:00.000 329 502.25 8859.60 53382.81 88888.00 2009-11-25 12:55:00.000 329 502.54 8859.42 53382.89 88888.00 2009-11-25 12:56:00.000 329 502.69 8857.99 53383.37 88888.00 2009-11-25 12:57:00.000 329 502.31 8857.38 53382.53 88888.00 2009-11-25 12:58:00.000 329 502.10 8855.58 53382.37 88888.00 2009-11-25 12:59:00.000 329 501.92 8853.90 53382.93 88888.00 2009-11-25 13:00:00.000 329 501.86 8854.54 53383.61 88888.00 2009-11-25 13:01:00.000 329 502.79 8856.09 53385.91 88888.00 2009-11-25 13:02:00.000 329 503.39 8856.27 53387.80 88888.00 2009-11-25 13:03:00.000 329 503.07 8856.53 53388.84 88888.00 2009-11-25 13:04:00.000 329 503.01 8857.05 53390.25 88888.00 2009-11-25 13:05:00.000 329 503.32 8858.37 53392.50 88888.00 2009-11-25 13:06:00.000 329 503.31 8859.76 53394.03 88888.00 2009-11-25 13:07:00.000 329 503.05 8860.23 53394.88 88888.00 2009-11-25 13:08:00.000 329 502.41 8860.28 53394.84 88888.00 2009-11-25 13:09:00.000 329 502.38 8861.36 53394.88 88888.00 2009-11-25 13:10:00.000 329 502.68 8861.81 53395.68 88888.00 2009-11-25 13:11:00.000 329 502.33 8862.51 53395.84 88888.00 2009-11-25 13:12:00.000 329 501.38 8863.19 53395.08 88888.00 2009-11-25 13:13:00.000 329 500.84 8863.48 53394.52 88888.00 2009-11-25 13:14:00.000 329 500.71 8864.35 53393.71 88888.00 2009-11-25 13:15:00.000 329 499.89 8865.43 53392.99 88888.00 2009-11-25 13:16:00.000 329 499.48 8865.58 53393.43 88888.00 2009-11-25 13:17:00.000 329 499.42 8866.33 53394.64 88888.00 2009-11-25 13:18:00.000 329 499.46 8866.93 53395.64 88888.00 2009-11-25 13:19:00.000 329 499.25 8868.43 53395.24 88888.00 2009-11-25 13:20:00.000 329 499.15 8870.02 53394.84 88888.00 2009-11-25 13:21:00.000 329 499.37 8872.21 53395.28 88888.00 2009-11-25 13:22:00.000 329 498.95 8870.77 53396.81 88888.00 2009-11-25 13:23:00.000 329 499.05 8869.26 53397.25 88888.00 2009-11-25 13:24:00.000 329 499.83 8871.28 53397.37 88888.00 2009-11-25 13:25:00.000 329 500.04 8871.72 53398.18 88888.00 2009-11-25 13:26:00.000 329 498.89 8871.52 53398.26 88888.00 2009-11-25 13:27:00.000 329 498.89 8870.76 53399.26 88888.00 2009-11-25 13:28:00.000 329 499.07 8869.06 53399.34 88888.00 2009-11-25 13:29:00.000 329 498.98 8867.94 53398.42 88888.00 2009-11-25 13:30:00.000 329 499.35 8867.56 53398.22 88888.00 2009-11-25 13:31:00.000 329 500.10 8867.63 53398.42 88888.00 2009-11-25 13:32:00.000 329 499.30 8867.96 53396.12 88888.00 2009-11-25 13:33:00.000 329 498.80 8868.29 53394.56 88888.00 2009-11-25 13:34:00.000 329 499.91 8869.37 53394.88 88888.00 2009-11-25 13:35:00.000 329 500.02 8871.84 53394.64 88888.00 2009-11-25 13:36:00.000 329 499.08 8870.09 53395.72 88888.00 2009-11-25 13:37:00.000 329 499.31 8868.35 53398.34 88888.00 2009-11-25 13:38:00.000 329 500.66 8868.25 53400.59 88888.00 2009-11-25 13:39:00.000 329 501.60 8868.04 53402.56 88888.00 2009-11-25 13:40:00.000 329 501.62 8869.60 53403.61 88888.00 2009-11-25 13:41:00.000 329 500.67 8868.33 53403.53 88888.00 2009-11-25 13:42:00.000 329 500.84 8868.37 53402.80 88888.00 2009-11-25 13:43:00.000 329 501.65 8869.52 53403.93 88888.00 2009-11-25 13:44:00.000 329 502.44 8871.46 53403.33 88888.00 2009-11-25 13:45:00.000 329 502.17 8873.79 53401.48 88888.00 2009-11-25 13:46:00.000 329 501.34 8876.02 53399.99 88888.00 2009-11-25 13:47:00.000 329 499.94 8877.60 53399.30 88888.00 2009-11-25 13:48:00.000 329 499.73 8875.60 53399.63 88888.00 2009-11-25 13:49:00.000 329 499.50 8872.54 53400.07 88888.00 2009-11-25 13:50:00.000 329 498.48 8869.44 53400.11 88888.00 2009-11-25 13:51:00.000 329 499.29 8867.68 53402.12 88888.00 2009-11-25 13:52:00.000 329 500.25 8866.60 53402.96 88888.00 2009-11-25 13:53:00.000 329 500.47 8867.40 53403.25 88888.00 2009-11-25 13:54:00.000 329 500.71 8866.78 53404.09 88888.00 2009-11-25 13:55:00.000 329 502.04 8865.44 53403.41 88888.00 2009-11-25 13:56:00.000 329 503.06 8866.31 53401.80 88888.00 2009-11-25 13:57:00.000 329 503.17 8867.23 53400.39 88888.00 2009-11-25 13:58:00.000 329 502.77 8865.86 53400.11 88888.00 2009-11-25 13:59:00.000 329 502.18 8864.73 53399.30 88888.00 2009-11-25 14:00:00.000 329 502.01 8865.44 53396.93 88888.00 2009-11-25 14:01:00.000 329 501.63 8867.33 53394.88 88888.00 2009-11-25 14:02:00.000 329 500.99 8870.92 53393.67 88888.00 2009-11-25 14:03:00.000 329 499.83 8873.62 53392.83 88888.00 2009-11-25 14:04:00.000 329 499.06 8873.87 53392.50 88888.00 2009-11-25 14:05:00.000 329 498.45 8873.57 53392.14 88888.00 2009-11-25 14:06:00.000 329 499.32 8874.71 53393.23 88888.00 2009-11-25 14:07:00.000 329 499.84 8876.64 53392.91 88888.00 2009-11-25 14:08:00.000 329 498.71 8879.62 53390.61 88888.00 2009-11-25 14:09:00.000 329 498.96 8883.25 53391.46 88888.00 2009-11-25 14:10:00.000 329 499.26 8886.60 53394.31 88888.00 2009-11-25 14:11:00.000 329 500.26 8887.91 53397.17 88888.00 2009-11-25 14:12:00.000 329 500.34 8887.63 53397.37 88888.00 2009-11-25 14:13:00.000 329 499.99 8890.28 53395.40 88888.00 2009-11-25 14:14:00.000 329 499.75 8890.75 53393.11 88888.00 2009-11-25 14:15:00.000 329 498.29 8889.11 53391.58 88888.00 2009-11-25 14:16:00.000 329 496.19 8887.24 53389.16 88888.00 2009-11-25 14:17:00.000 329 494.73 8884.33 53387.92 88888.00 2009-11-25 14:18:00.000 329 495.23 8886.33 53391.38 88888.00 2009-11-25 14:19:00.000 329 497.15 8891.21 53396.17 88888.00 2009-11-25 14:20:00.000 329 498.84 8897.12 53395.76 88888.00 2009-11-25 14:21:00.000 329 498.32 8897.06 53392.34 88888.00 2009-11-25 14:22:00.000 329 499.09 8896.65 53391.14 88888.00 2009-11-25 14:23:00.000 329 498.64 8897.87 53391.82 88888.00 2009-11-25 14:24:00.000 329 499.18 8892.92 53393.31 88888.00 2009-11-25 14:25:00.000 329 498.99 8891.40 53391.54 88888.00 2009-11-25 14:26:00.000 329 498.67 8894.53 53389.12 88888.00 2009-11-25 14:27:00.000 329 497.23 8896.74 53386.35 88888.00 2009-11-25 14:28:00.000 329 497.24 8892.13 53387.11 88888.00 2009-11-25 14:29:00.000 329 496.47 8888.92 53384.42 88888.00 2009-11-25 14:30:00.000 329 496.30 8889.35 53383.45 88888.00 2009-11-25 14:31:00.000 329 496.09 8886.76 53384.10 88888.00 2009-11-25 14:32:00.000 329 496.48 8887.97 53383.69 88888.00 2009-11-25 14:33:00.000 329 497.60 8891.47 53382.89 88888.00 2009-11-25 14:34:00.000 329 497.58 8894.65 53382.77 88888.00 2009-11-25 14:35:00.000 329 497.64 8896.00 53385.34 88888.00 2009-11-25 14:36:00.000 329 498.65 8894.96 53388.16 88888.00 2009-11-25 14:37:00.000 329 498.94 8892.71 53389.12 88888.00 2009-11-25 14:38:00.000 329 498.31 8891.93 53388.84 88888.00 2009-11-25 14:39:00.000 329 498.60 8893.45 53390.21 88888.00 2009-11-25 14:40:00.000 329 498.39 8890.66 53392.26 88888.00 2009-11-25 14:41:00.000 329 498.96 8891.48 53394.31 88888.00 2009-11-25 14:42:00.000 329 499.19 8892.72 53395.92 88888.00 2009-11-25 14:43:00.000 329 499.52 8890.86 53397.17 88888.00 2009-11-25 14:44:00.000 329 500.57 8884.22 53399.14 88888.00 2009-11-25 14:45:00.000 329 501.77 8884.47 53399.26 88888.00 2009-11-25 14:46:00.000 329 501.77 8888.09 53401.84 88888.00 2009-11-25 14:47:00.000 329 503.22 8884.89 53406.79 88888.00 2009-11-25 14:48:00.000 329 504.07 8885.52 53406.38 88888.00 2009-11-25 14:49:00.000 329 503.45 8891.26 53402.32 88888.00 2009-11-25 14:50:00.000 329 503.65 8890.35 53402.92 88888.00 2009-11-25 14:51:00.000 329 503.99 8883.65 53401.56 88888.00 2009-11-25 14:52:00.000 329 503.66 8878.54 53397.73 88888.00 2009-11-25 14:53:00.000 329 503.90 8874.66 53392.38 88888.00 2009-11-25 14:54:00.000 329 502.83 8871.31 53384.98 88888.00 2009-11-25 14:55:00.000 329 502.72 8869.92 53380.15 88888.00 2009-11-25 14:56:00.000 329 502.93 8874.58 53374.32 88888.00 2009-11-25 14:57:00.000 329 502.59 8881.24 53366.88 88888.00 2009-11-25 14:58:00.000 329 501.06 8888.22 53358.23 88888.00 2009-11-25 14:59:00.000 329 500.80 8895.76 53353.52 88888.00 2009-11-25 15:00:00.000 329 502.45 8902.86 53353.52 88888.00 2009-11-25 15:01:00.000 329 503.29 8903.06 53357.02 88888.00 2009-11-25 15:02:00.000 329 503.85 8902.84 53360.48 88888.00 2009-11-25 15:03:00.000 329 503.73 8907.53 53361.73 88888.00 2009-11-25 15:04:00.000 329 503.04 8909.37 53362.53 88888.00 2009-11-25 15:05:00.000 329 502.71 8911.58 53362.81 88888.00 2009-11-25 15:06:00.000 329 501.97 8910.32 53366.31 88888.00 2009-11-25 15:07:00.000 329 501.56 8907.52 53369.13 88888.00 2009-11-25 15:08:00.000 329 499.64 8906.25 53368.24 88888.00 2009-11-25 15:09:00.000 329 498.90 8901.37 53365.15 88888.00 2009-11-25 15:10:00.000 329 500.07 8897.60 53365.19 88888.00 2009-11-25 15:11:00.000 329 500.38 8893.28 53367.08 88888.00 2009-11-25 15:12:00.000 329 501.53 8890.22 53366.67 88888.00 2009-11-25 15:13:00.000 329 502.53 8888.56 53366.75 88888.00 2009-11-25 15:14:00.000 329 503.00 8888.53 53365.99 88888.00 2009-11-25 15:15:00.000 329 502.12 8889.37 53362.61 88888.00 2009-11-25 15:16:00.000 329 500.35 8890.97 53358.79 88888.00 2009-11-25 15:17:00.000 329 500.30 8890.53 53358.99 88888.00 2009-11-25 15:18:00.000 329 500.42 8886.92 53359.39 88888.00 2009-11-25 15:19:00.000 329 500.31 8886.48 53359.23 88888.00 2009-11-25 15:20:00.000 329 500.91 8886.98 53360.56 88888.00 2009-11-25 15:21:00.000 329 500.86 8888.73 53359.63 88888.00 2009-11-25 15:22:00.000 329 498.78 8891.03 53356.45 88888.00 2009-11-25 15:23:00.000 329 498.50 8892.30 53357.74 88888.00 2009-11-25 15:24:00.000 329 499.32 8890.93 53360.80 88888.00 2009-11-25 15:25:00.000 329 499.17 8891.45 53361.28 88888.00 2009-11-25 15:26:00.000 329 499.21 8892.36 53362.93 88888.00 2009-11-25 15:27:00.000 329 499.55 8891.22 53364.46 88888.00 2009-11-25 15:28:00.000 329 499.14 8888.42 53364.82 88888.00 2009-11-25 15:29:00.000 329 499.55 8887.48 53366.75 88888.00 2009-11-25 15:30:00.000 329 499.42 8890.42 53369.41 88888.00 2009-11-25 15:31:00.000 329 501.45 8892.93 53374.72 88888.00 2009-11-25 15:32:00.000 329 502.80 8894.33 53377.58 88888.00 2009-11-25 15:33:00.000 329 503.44 8893.04 53377.98 88888.00 2009-11-25 15:34:00.000 329 504.18 8892.76 53377.54 88888.00 2009-11-25 15:35:00.000 329 503.14 8890.69 53375.53 88888.00 2009-11-25 15:36:00.000 329 501.58 8888.12 53370.34 88888.00 2009-11-25 15:37:00.000 329 499.44 8888.20 53364.78 88888.00 2009-11-25 15:38:00.000 329 499.15 8889.89 53364.54 88888.00 2009-11-25 15:39:00.000 329 498.61 8889.52 53363.58 88888.00 2009-11-25 15:40:00.000 329 497.63 8889.08 53361.44 88888.00 2009-11-25 15:41:00.000 329 495.92 8888.35 53359.23 88888.00 2009-11-25 15:42:00.000 329 495.48 8885.79 53359.19 88888.00 2009-11-25 15:43:00.000 329 494.81 8886.04 53358.10 88888.00 2009-11-25 15:44:00.000 329 494.79 8884.41 53356.01 88888.00 2009-11-25 15:45:00.000 329 496.19 8884.74 53356.54 88888.00 2009-11-25 15:46:00.000 329 496.59 8883.96 53359.63 88888.00 2009-11-25 15:47:00.000 329 496.28 8882.40 53363.82 88888.00 2009-11-25 15:48:00.000 329 497.72 8883.44 53368.20 88888.00 2009-11-25 15:49:00.000 329 499.05 8884.05 53371.54 88888.00 2009-11-25 15:50:00.000 329 500.88 8882.45 53372.95 88888.00 2009-11-25 15:51:00.000 329 501.29 8881.19 53372.91 88888.00 2009-11-25 15:52:00.000 329 500.69 8883.47 53369.93 88888.00 2009-11-25 15:53:00.000 329 500.70 8882.76 53369.29 88888.00 2009-11-25 15:54:00.000 329 502.05 8881.42 53370.70 88888.00 2009-11-25 15:55:00.000 329 501.30 8879.60 53368.48 88888.00 2009-11-25 15:56:00.000 329 499.58 8879.61 53362.73 88888.00 2009-11-25 15:57:00.000 329 499.40 8883.07 53360.48 88888.00 2009-11-25 15:58:00.000 329 500.40 8882.67 53360.64 88888.00 2009-11-25 15:59:00.000 329 500.82 8881.69 53361.44 88888.00 2009-11-25 16:00:00.000 329 502.52 8882.19 53366.35 88888.00 2009-11-25 16:01:00.000 329 503.56 8883.47 53369.53 88888.00 2009-11-25 16:02:00.000 329 503.36 8882.94 53369.09 88888.00 2009-11-25 16:03:00.000 329 502.10 8882.26 53365.39 88888.00 2009-11-25 16:04:00.000 329 499.48 8882.47 53360.52 88888.00 2009-11-25 16:05:00.000 329 498.22 8882.55 53357.98 88888.00 2009-11-25 16:06:00.000 329 497.60 8882.80 53356.05 88888.00 2009-11-25 16:07:00.000 329 496.98 8880.87 53356.58 88888.00 2009-11-25 16:08:00.000 329 498.24 8877.42 53358.02 88888.00 2009-11-25 16:09:00.000 329 499.60 8877.31 53356.58 88888.00 2009-11-25 16:10:00.000 329 501.94 8877.08 53358.35 88888.00 2009-11-25 16:11:00.000 329 502.28 8870.81 53358.31 88888.00 2009-11-25 16:12:00.000 329 500.06 8860.11 53355.57 88888.00 2009-11-25 16:13:00.000 329 499.50 8860.41 53353.92 88888.00 2009-11-25 16:14:00.000 329 500.10 8865.68 53354.44 88888.00 2009-11-25 16:15:00.000 329 500.61 8868.32 53354.81 88888.00 2009-11-25 16:16:00.000 329 501.12 8871.64 53353.32 88888.00 2009-11-25 16:17:00.000 329 501.17 8874.07 53353.20 88888.00 2009-11-25 16:18:00.000 329 501.22 8876.06 53352.35 88888.00 2009-11-25 16:19:00.000 329 499.68 8881.05 53350.14 88888.00 2009-11-25 16:20:00.000 329 498.43 8881.12 53353.40 88888.00 2009-11-25 16:21:00.000 329 500.59 8880.17 53357.98 88888.00 2009-11-25 16:22:00.000 329 499.73 8880.38 53355.69 88888.00 2009-11-25 16:23:00.000 329 498.67 8883.44 53354.72 88888.00 2009-11-25 16:24:00.000 329 497.34 8886.85 53355.65 88888.00 2009-11-25 16:25:00.000 329 497.76 8887.34 53359.75 88888.00 2009-11-25 16:26:00.000 329 500.38 8885.53 53365.59 88888.00 2009-11-25 16:27:00.000 329 501.09 8881.94 53369.97 88888.00 2009-11-25 16:28:00.000 329 503.19 8882.42 53374.36 88888.00 2009-11-25 16:29:00.000 329 502.74 8877.03 53373.35 88888.00 2009-11-25 16:30:00.000 329 502.26 8870.30 53368.73 88888.00 2009-11-25 16:31:00.000 329 502.30 8872.52 53366.84 88888.00 2009-11-25 16:32:00.000 329 504.34 8883.22 53373.80 88888.00 2009-11-25 16:33:00.000 329 508.75 8883.09 53381.76 88888.00 2009-11-25 16:34:00.000 329 509.00 8876.82 53381.80 88888.00 2009-11-25 16:35:00.000 329 508.44 8872.23 53378.78 88888.00 2009-11-25 16:36:00.000 329 506.67 8868.17 53374.32 88888.00 2009-11-25 16:37:00.000 329 504.49 8867.72 53368.61 88888.00 2009-11-25 16:38:00.000 329 504.04 8873.71 53364.74 88888.00 2009-11-25 16:39:00.000 329 504.92 8878.20 53366.27 88888.00 2009-11-25 16:40:00.000 329 506.64 8877.60 53369.37 88888.00 2009-11-25 16:41:00.000 329 507.97 8876.02 53370.09 88888.00 2009-11-25 16:42:00.000 329 508.77 8875.30 53368.52 88888.00 2009-11-25 16:43:00.000 329 507.76 8875.26 53364.54 88888.00 2009-11-25 16:44:00.000 329 505.65 8876.20 53359.71 88888.00 2009-11-25 16:45:00.000 329 505.42 8875.63 53355.53 88888.00 2009-11-25 16:46:00.000 329 504.91 8872.07 53348.53 88888.00 2009-11-25 16:47:00.000 329 502.30 8863.90 53340.48 88888.00 2009-11-25 16:48:00.000 329 501.25 8857.42 53337.22 88888.00 2009-11-25 16:49:00.000 329 502.93 8857.01 53338.39 88888.00 2009-11-25 16:50:00.000 329 503.87 8861.42 53338.23 88888.00 2009-11-25 16:51:00.000 329 503.78 8866.14 53338.95 88888.00 2009-11-25 16:52:00.000 329 502.42 8868.87 53339.19 88888.00 2009-11-25 16:53:00.000 329 500.63 8873.85 53340.20 88888.00 2009-11-25 16:54:00.000 329 499.60 8880.01 53343.30 88888.00 2009-11-25 16:55:00.000 329 499.08 8879.79 53346.96 88888.00 2009-11-25 16:56:00.000 329 499.85 8879.70 53349.78 88888.00 2009-11-25 16:57:00.000 329 501.92 8881.73 53357.26 88888.00 2009-11-25 16:58:00.000 329 504.40 8881.56 53366.23 88888.00 2009-11-25 16:59:00.000 329 506.26 8881.00 53371.26 88888.00 2009-11-25 17:00:00.000 329 506.84 8879.67 53373.43 88888.00 2009-11-25 17:01:00.000 329 506.30 8877.10 53373.07 88888.00 2009-11-25 17:02:00.000 329 506.75 8874.38 53370.42 88888.00 2009-11-25 17:03:00.000 329 505.82 8868.93 53364.42 88888.00 2009-11-25 17:04:00.000 329 503.54 8866.77 53358.79 88888.00 2009-11-25 17:05:00.000 329 502.54 8869.63 53358.51 88888.00 2009-11-25 17:06:00.000 329 502.02 8872.71 53360.04 88888.00 2009-11-25 17:07:00.000 329 502.86 8874.65 53360.44 88888.00 2009-11-25 17:08:00.000 329 502.64 8874.84 53360.32 88888.00 2009-11-25 17:09:00.000 329 501.57 8873.45 53360.80 88888.00 2009-11-25 17:10:00.000 329 502.27 8871.45 53362.65 88888.00 2009-11-25 17:11:00.000 329 503.29 8870.14 53364.90 88888.00 2009-11-25 17:12:00.000 329 503.20 8870.14 53367.04 88888.00 2009-11-25 17:13:00.000 329 503.02 8870.29 53369.89 88888.00 2009-11-25 17:14:00.000 329 502.89 8871.40 53371.66 88888.00 2009-11-25 17:15:00.000 329 502.82 8873.34 53375.00 88888.00 2009-11-25 17:16:00.000 329 503.84 8873.70 53380.59 88888.00 2009-11-25 17:17:00.000 329 505.27 8872.49 53384.70 88888.00 2009-11-25 17:18:00.000 329 505.50 8871.50 53384.94 88888.00 2009-11-25 17:19:00.000 329 505.02 8869.81 53384.05 88888.00 2009-11-25 17:20:00.000 329 504.19 8867.08 53380.80 88888.00 2009-11-25 17:21:00.000 329 503.04 8864.44 53377.42 88888.00 2009-11-25 17:22:00.000 329 502.55 8865.62 53375.49 88888.00 2009-11-25 17:23:00.000 329 503.21 8868.51 53375.00 88888.00 2009-11-25 17:24:00.000 329 503.65 8871.62 53372.23 88888.00 2009-11-25 17:25:00.000 329 502.63 8872.26 53366.31 88888.00 2009-11-25 17:26:00.000 329 500.21 8869.42 53358.55 88888.00 2009-11-25 17:27:00.000 329 498.96 8864.88 53352.71 88888.00 2009-11-25 17:28:00.000 329 498.63 8863.20 53351.83 88888.00 2009-11-25 17:29:00.000 329 499.21 8865.21 53356.25 88888.00 2009-11-25 17:30:00.000 329 500.62 8866.89 53364.14 88888.00 2009-11-25 17:31:00.000 329 502.19 8868.27 53370.50 88888.00 2009-11-25 17:32:00.000 329 503.42 8869.07 53372.31 88888.00 2009-11-25 17:33:00.000 329 503.47 8868.28 53369.97 88888.00 2009-11-25 17:34:00.000 329 504.77 8867.89 53368.36 88888.00 2009-11-25 17:35:00.000 329 505.71 8869.33 53366.43 88888.00 2009-11-25 17:36:00.000 329 504.98 8868.02 53362.73 88888.00 2009-11-25 17:37:00.000 329 503.10 8865.04 53359.87 88888.00 2009-11-25 17:38:00.000 329 502.75 8862.01 53362.37 88888.00 2009-11-25 17:39:00.000 329 503.58 8862.32 53365.67 88888.00 2009-11-25 17:40:00.000 329 505.08 8867.27 53366.31 88888.00 2009-11-25 17:41:00.000 329 506.09 8871.57 53367.12 88888.00 2009-11-25 17:42:00.000 329 507.07 8874.19 53368.61 88888.00 2009-11-25 17:43:00.000 329 507.77 8875.38 53370.62 88888.00 2009-11-25 17:44:00.000 329 507.80 8873.59 53372.51 88888.00 2009-11-25 17:45:00.000 329 507.89 8873.20 53373.39 88888.00 2009-11-25 17:46:00.000 329 508.91 8874.91 53374.44 88888.00 2009-11-25 17:47:00.000 329 508.76 8876.77 53373.19 88888.00 2009-11-25 17:48:00.000 329 507.03 8877.81 53369.41 88888.00 2009-11-25 17:49:00.000 329 504.78 8876.01 53365.06 88888.00 2009-11-25 17:50:00.000 329 503.15 8871.76 53361.12 88888.00 2009-11-25 17:51:00.000 329 502.38 8869.27 53358.35 88888.00 2009-11-25 17:52:00.000 329 502.09 8868.34 53356.25 88888.00 2009-11-25 17:53:00.000 329 501.15 8867.31 53355.41 88888.00 2009-11-25 17:54:00.000 329 501.15 8864.41 53358.95 88888.00 2009-11-25 17:55:00.000 329 502.73 8863.28 53362.97 88888.00 2009-11-25 17:56:00.000 329 504.05 8862.66 53363.90 88888.00 2009-11-25 17:57:00.000 329 503.61 8859.90 53363.25 88888.00 2009-11-25 17:58:00.000 329 503.08 8858.44 53362.17 88888.00 2009-11-25 17:59:00.000 329 503.44 8858.42 53363.25 88888.00 2009-11-25 18:00:00.000 329 504.53 8858.62 53365.39 88888.00 2009-11-25 18:01:00.000 329 505.51 8857.87 53366.79 88888.00 2009-11-25 18:02:00.000 329 505.90 8856.41 53366.47 88888.00 2009-11-25 18:03:00.000 329 506.38 8855.68 53367.44 88888.00 2009-11-25 18:04:00.000 329 507.07 8853.72 53369.17 88888.00 2009-11-25 18:05:00.000 329 507.25 8851.30 53368.97 88888.00 2009-11-25 18:06:00.000 329 506.69 8848.77 53366.43 88888.00 2009-11-25 18:07:00.000 329 505.55 8847.89 53362.53 88888.00 2009-11-25 18:08:00.000 329 504.34 8847.44 53358.91 88888.00 2009-11-25 18:09:00.000 329 503.61 8848.41 53357.54 88888.00 2009-11-25 18:10:00.000 329 503.79 8850.16 53358.14 88888.00 2009-11-25 18:11:00.000 329 504.30 8851.54 53359.07 88888.00 2009-11-25 18:12:00.000 329 504.54 8851.90 53360.68 88888.00 2009-11-25 18:13:00.000 329 504.73 8852.91 53361.85 88888.00 2009-11-25 18:14:00.000 329 504.95 8851.17 53364.46 88888.00 2009-11-25 18:15:00.000 329 505.19 8853.60 53365.15 88888.00 2009-11-25 18:16:00.000 329 505.45 8855.52 53366.27 88888.00 2009-11-25 18:17:00.000 329 505.29 8855.39 53367.20 88888.00 2009-11-25 18:18:00.000 329 505.06 8856.10 53366.03 88888.00 2009-11-25 18:19:00.000 329 505.52 8857.35 53366.27 88888.00 2009-11-25 18:20:00.000 329 505.80 8857.44 53366.79 88888.00 2009-11-25 18:21:00.000 329 505.58 8857.75 53366.84 88888.00 2009-11-25 18:22:00.000 329 505.01 8856.81 53366.63 88888.00 2009-11-25 18:23:00.000 329 504.28 8856.66 53365.91 88888.00 2009-11-25 18:24:00.000 329 503.49 8854.29 53366.67 88888.00 2009-11-25 18:25:00.000 329 503.07 8854.43 53367.04 88888.00 2009-11-25 18:26:00.000 329 502.93 8857.05 53367.40 88888.00 2009-11-25 18:27:00.000 329 503.01 8859.12 53367.32 88888.00 2009-11-25 18:28:00.000 329 503.86 8860.98 53366.71 88888.00 2009-11-25 18:29:00.000 329 505.17 8860.56 53365.59 88888.00 2009-11-25 18:30:00.000 329 505.85 8857.84 53362.69 88888.00 2009-11-25 18:31:00.000 329 506.35 8854.96 53359.87 88888.00 2009-11-25 18:32:00.000 329 507.56 8854.62 53360.20 88888.00 2009-11-25 18:33:00.000 329 508.76 8854.51 53362.21 88888.00 2009-11-25 18:34:00.000 329 508.73 8853.95 53363.86 88888.00 2009-11-25 18:35:00.000 329 508.10 8850.59 53364.54 88888.00 2009-11-25 18:36:00.000 329 507.07 8844.42 53363.25 88888.00 2009-11-25 18:37:00.000 329 505.47 8838.43 53359.23 88888.00 2009-11-25 18:38:00.000 329 504.09 8835.63 53355.13 88888.00 2009-11-25 18:39:00.000 329 503.37 8834.44 53353.16 88888.00 2009-11-25 18:40:00.000 329 503.22 8834.44 53353.40 88888.00 2009-11-25 18:41:00.000 329 503.41 8835.72 53354.81 88888.00 2009-11-25 18:42:00.000 329 504.31 8837.66 53356.50 88888.00 2009-11-25 18:43:00.000 329 505.39 8841.17 53356.98 88888.00 2009-11-25 18:44:00.000 329 506.47 8846.26 53356.21 88888.00 2009-11-25 18:45:00.000 329 508.04 8850.42 53353.88 88888.00 2009-11-25 18:46:00.000 329 509.02 8847.53 53349.09 88888.00 2009-11-25 18:47:00.000 329 508.66 8840.35 53341.81 88888.00 2009-11-25 18:48:00.000 329 507.68 8830.69 53336.66 88888.00 2009-11-25 18:49:00.000 329 508.68 8825.21 53335.73 88888.00 2009-11-25 18:50:00.000 329 508.50 8826.07 53337.02 88888.00 2009-11-25 18:51:00.000 329 509.28 8827.18 53341.13 88888.00 2009-11-25 18:52:00.000 329 508.24 8823.92 53341.65 88888.00 2009-11-25 18:53:00.000 329 506.75 8824.49 53340.72 88888.00 2009-11-25 18:54:00.000 329 506.58 8824.76 53342.49 88888.00 2009-11-25 18:55:00.000 329 505.34 8820.53 53343.30 88888.00 2009-11-25 18:56:00.000 329 504.13 8818.61 53341.69 88888.00 2009-11-25 18:57:00.000 329 503.77 8819.59 53340.12 88888.00 2009-11-25 18:58:00.000 329 503.13 8822.63 53340.12 88888.00 2009-11-25 18:59:00.000 329 503.36 8829.27 53342.65 88888.00 2009-11-25 19:00:00.000 329 503.95 8833.79 53346.40 88888.00 2009-11-25 19:01:00.000 329 504.11 8835.63 53349.53 88888.00 2009-11-25 19:02:00.000 329 503.84 8837.05 53352.55 88888.00 2009-11-25 19:03:00.000 329 503.31 8836.98 53354.40 88888.00 2009-11-25 19:04:00.000 329 503.75 8835.57 53355.89 88888.00 2009-11-25 19:05:00.000 329 504.26 8831.82 53357.18 88888.00 2009-11-25 19:06:00.000 329 504.40 8830.83 53356.54 88888.00 2009-11-25 19:07:00.000 329 504.19 8832.01 53356.41 88888.00 2009-11-25 19:08:00.000 329 504.15 8831.41 53356.13 88888.00 2009-11-25 19:09:00.000 329 504.59 8832.23 53355.49 88888.00 2009-11-25 19:10:00.000 329 504.50 8831.98 53356.09 88888.00 2009-11-25 19:11:00.000 329 504.24 8829.99 53357.94 88888.00 2009-11-25 19:12:00.000 329 504.50 8834.13 53357.50 88888.00 2009-11-25 19:13:00.000 329 505.37 8838.50 53357.70 88888.00 2009-11-25 19:14:00.000 329 505.99 8838.25 53358.02 88888.00 2009-11-25 19:15:00.000 329 505.88 8840.75 53357.22 88888.00 2009-11-25 19:16:00.000 329 505.82 8835.62 53357.38 88888.00 2009-11-25 19:17:00.000 329 505.26 8823.95 53357.14 88888.00 2009-11-25 19:18:00.000 329 504.95 8817.77 53355.57 88888.00 2009-11-25 19:19:00.000 329 506.02 8817.02 53355.13 88888.00 2009-11-25 19:20:00.000 329 506.54 8815.93 53355.61 88888.00 2009-11-25 19:21:00.000 329 506.09 8817.86 53355.29 88888.00 2009-11-25 19:22:00.000 329 505.32 8822.20 53354.08 88888.00 2009-11-25 19:23:00.000 329 505.09 8826.88 53354.04 88888.00 2009-11-25 19:24:00.000 329 503.96 8829.90 53355.81 88888.00 2009-11-25 19:25:00.000 329 502.65 8828.69 53357.42 88888.00 2009-11-25 19:26:00.000 329 503.50 8829.48 53358.14 88888.00 2009-11-25 19:27:00.000 329 504.60 8832.43 53359.96 88888.00 2009-11-25 19:28:00.000 329 505.30 8829.35 53362.57 88888.00 2009-11-25 19:29:00.000 329 505.33 8827.96 53362.93 88888.00 2009-11-25 19:30:00.000 329 505.32 8828.72 53364.18 88888.00 2009-11-25 19:31:00.000 329 505.18 8829.59 53365.35 88888.00 2009-11-25 19:32:00.000 329 505.54 8828.53 53365.27 88888.00 2009-11-25 19:33:00.000 329 505.92 8827.67 53363.94 88888.00 2009-11-25 19:34:00.000 329 506.10 8825.73 53363.70 88888.00 2009-11-25 19:35:00.000 329 507.40 8821.53 53364.78 88888.00 2009-11-25 19:36:00.000 329 508.07 8818.66 53362.97 88888.00 2009-11-25 19:37:00.000 329 508.55 8815.22 53361.04 88888.00 2009-11-25 19:38:00.000 329 509.87 8811.07 53361.16 88888.00 2009-11-25 19:39:00.000 329 510.18 8806.83 53360.60 88888.00 2009-11-25 19:40:00.000 329 509.96 8803.16 53359.47 88888.00 2009-11-25 19:41:00.000 329 510.11 8799.51 53359.31 88888.00 2009-11-25 19:42:00.000 329 509.22 8798.08 53360.24 88888.00 2009-11-25 19:43:00.000 329 507.56 8804.56 53362.05 88888.00 2009-11-25 19:44:00.000 329 506.72 8811.37 53364.42 88888.00 2009-11-25 19:45:00.000 329 506.04 8811.22 53364.94 88888.00 2009-11-25 19:46:00.000 329 506.88 8807.00 53366.79 88888.00 2009-11-25 19:47:00.000 329 507.23 8801.85 53368.36 88888.00 2009-11-25 19:48:00.000 329 504.99 8802.67 53366.23 88888.00 2009-11-25 19:49:00.000 329 505.80 8794.63 53368.73 88888.00 2009-11-25 19:50:00.000 329 505.54 8783.41 53368.04 88888.00 2009-11-25 19:51:00.000 329 504.41 8766.66 53370.62 88888.00 2009-11-25 19:52:00.000 329 508.10 8744.32 53377.54 88888.00 2009-11-25 19:53:00.000 329 512.06 8754.55 53386.67 88888.00 2009-11-25 19:54:00.000 329 511.24 8778.77 53386.27 88888.00 2009-11-25 19:55:00.000 329 508.10 8794.81 53384.66 88888.00 2009-11-25 19:56:00.000 329 508.14 8795.13 53385.34 88888.00 2009-11-25 19:57:00.000 329 508.32 8804.52 53380.43 88888.00 2009-11-25 19:58:00.000 329 510.21 8799.48 53375.36 88888.00 2009-11-25 19:59:00.000 329 514.69 8769.27 53364.30 88888.00 2009-11-25 20:00:00.000 329 515.94 8743.45 53370.13 88888.00 2009-11-25 20:01:00.000 329 516.38 8750.11 53374.64 88888.00 2009-11-25 20:02:00.000 329 509.23 8778.68 53369.57 88888.00 2009-11-25 20:03:00.000 329 506.89 8790.06 53371.62 88888.00 2009-11-25 20:04:00.000 329 506.25 8792.82 53378.38 88888.00 2009-11-25 20:05:00.000 329 506.10 8793.37 53381.64 88888.00 2009-11-25 20:06:00.000 329 507.27 8799.86 53381.60 88888.00 2009-11-25 20:07:00.000 329 509.01 8802.44 53387.96 88888.00 2009-11-25 20:08:00.000 329 501.95 8793.24 53397.53 88888.00 2009-11-25 20:09:00.000 329 492.91 8785.05 53397.33 88888.00 2009-11-25 20:10:00.000 329 486.78 8776.11 53387.96 88888.00 2009-11-25 20:11:00.000 329 487.47 8769.77 53375.08 88888.00 2009-11-25 20:12:00.000 329 481.78 8768.99 53355.41 88888.00 2009-11-25 20:13:00.000 329 482.16 8765.93 53343.34 88888.00 2009-11-25 20:14:00.000 329 480.69 8758.11 53338.11 88888.00 2009-11-25 20:15:00.000 329 489.83 8784.71 53325.56 88888.00 2009-11-25 20:16:00.000 329 492.09 8784.51 53321.77 88888.00 2009-11-25 20:17:00.000 329 492.78 8780.71 53313.81 88888.00 2009-11-25 20:18:00.000 329 499.63 8771.33 53313.57 88888.00 2009-11-25 20:19:00.000 329 502.63 8780.39 53318.92 88888.00 2009-11-25 20:20:00.000 329 502.48 8786.74 53327.81 88888.00 2009-11-25 20:21:00.000 329 500.83 8790.49 53333.92 88888.00 2009-11-25 20:22:00.000 329 499.50 8781.70 53330.30 88888.00 2009-11-25 20:23:00.000 329 494.85 8767.86 53308.09 88888.00 2009-11-25 20:24:00.000 329 500.53 8750.02 53297.23 88888.00 2009-11-25 20:25:00.000 329 512.38 8770.47 53300.77 88888.00 2009-11-25 20:26:00.000 329 514.50 8785.60 53296.63 88888.00 2009-11-25 20:27:00.000 329 511.26 8789.74 53278.20 88888.00 2009-11-25 20:28:00.000 329 511.81 8780.74 53247.99 88888.00 2009-11-25 20:29:00.000 329 519.13 8790.17 53230.52 88888.00 2009-11-25 20:30:00.000 329 523.20 8787.05 53225.09 88888.00 2009-11-25 20:31:00.000 329 516.70 8774.06 53208.76 88888.00 2009-11-25 20:32:00.000 329 513.46 8769.33 53191.18 88888.00 2009-11-25 20:33:00.000 329 504.34 8787.06 53181.04 88888.00 2009-11-25 20:34:00.000 329 498.55 8807.03 53189.25 88888.00 2009-11-25 20:35:00.000 329 503.84 8789.22 53217.93 88888.00 2009-11-25 20:36:00.000 329 509.14 8759.99 53239.62 88888.00 2009-11-25 20:37:00.000 329 509.07 8752.31 53248.31 88888.00 2009-11-25 20:38:00.000 329 510.84 8742.89 53243.36 88888.00 2009-11-25 20:39:00.000 329 505.35 8724.28 53240.82 88888.00 2009-11-25 20:40:00.000 329 507.45 8725.37 53252.37 88888.00 2009-11-25 20:41:00.000 329 506.63 8732.05 53268.75 88888.00 2009-11-25 20:42:00.000 329 502.67 8728.39 53288.50 88888.00 2009-11-25 20:43:00.000 329 504.70 8724.89 53313.89 88888.00 2009-11-25 20:44:00.000 329 514.02 8723.60 53329.26 88888.00 2009-11-25 20:45:00.000 329 520.72 8723.18 53336.42 88888.00 2009-11-25 20:46:00.000 329 516.80 8723.10 53337.71 88888.00 2009-11-25 20:47:00.000 329 499.45 8714.12 53330.75 88888.00 2009-11-25 20:48:00.000 329 489.21 8708.25 53288.62 88888.00 2009-11-25 20:49:00.000 329 490.35 8717.82 53251.53 88888.00 2009-11-25 20:50:00.000 329 491.38 8714.12 53258.77 88888.00 2009-11-25 20:51:00.000 329 487.92 8720.06 53270.48 88888.00 2009-11-25 20:52:00.000 329 485.45 8730.32 53274.78 88888.00 2009-11-25 20:53:00.000 329 491.52 8736.42 53281.10 88888.00 2009-11-25 20:54:00.000 329 494.79 8746.11 53280.66 88888.00 2009-11-25 20:55:00.000 329 493.95 8761.62 53273.01 88888.00 2009-11-25 20:56:00.000 329 499.87 8774.44 53278.04 88888.00 2009-11-25 20:57:00.000 329 504.54 8771.52 53283.35 88888.00 2009-11-25 20:58:00.000 329 506.63 8766.08 53293.45 88888.00 2009-11-25 20:59:00.000 329 508.78 8761.84 53307.57 88888.00 2009-11-25 21:00:00.000 329 508.33 8765.20 53304.43 88888.00 2009-11-25 21:01:00.000 329 504.18 8780.21 53300.73 88888.00 2009-11-25 21:02:00.000 329 499.28 8793.97 53305.28 88888.00 2009-11-25 21:03:00.000 329 496.72 8800.68 53309.10 88888.00 2009-11-25 21:04:00.000 329 498.77 8800.47 53311.23 88888.00 2009-11-25 21:05:00.000 329 501.03 8791.81 53311.43 88888.00 2009-11-25 21:06:00.000 329 497.76 8777.94 53313.97 88888.00 2009-11-25 21:07:00.000 329 496.99 8772.22 53327.25 88888.00 2009-11-25 21:08:00.000 329 496.34 8768.66 53342.41 88888.00 2009-11-25 21:09:00.000 329 494.19 8756.23 53350.82 88888.00 2009-11-25 21:10:00.000 329 495.60 8733.58 53346.32 88888.00 2009-11-25 21:11:00.000 329 508.86 8726.87 53332.64 88888.00 2009-11-25 21:12:00.000 329 519.86 8740.99 53330.34 88888.00 2009-11-25 21:13:00.000 329 517.24 8743.36 53332.11 88888.00 2009-11-25 21:14:00.000 329 513.36 8748.18 53331.15 88888.00 2009-11-25 21:15:00.000 329 509.47 8752.73 53341.49 88888.00 2009-11-25 21:16:00.000 329 509.69 8762.28 53350.90 88888.00 2009-11-25 21:17:00.000 329 506.37 8766.91 53353.36 88888.00 2009-11-25 21:18:00.000 329 501.91 8773.16 53355.45 88888.00 2009-11-25 21:19:00.000 329 503.38 8784.55 53374.76 88888.00 2009-11-25 21:20:00.000 329 505.41 8785.91 53404.25 88888.00 2009-11-25 21:21:00.000 329 503.82 8793.67 53423.12 88888.00 2009-11-25 21:22:00.000 329 502.28 8799.97 53430.65 88888.00 2009-11-25 21:23:00.000 329 502.81 8806.95 53437.08 88888.00 2009-11-25 21:24:00.000 329 499.73 8808.90 53440.34 88888.00 2009-11-25 21:25:00.000 329 498.51 8814.02 53437.12 88888.00 2009-11-25 21:26:00.000 329 500.27 8815.91 53435.47 88888.00 2009-11-25 21:27:00.000 329 501.48 8814.33 53436.80 88888.00 2009-11-25 21:28:00.000 329 500.56 8804.71 53440.62 88888.00 2009-11-25 21:29:00.000 329 496.84 8806.01 53442.23 88888.00 2009-11-25 21:30:00.000 329 496.68 8804.49 53440.99 88888.00 2009-11-25 21:31:00.000 329 500.80 8805.40 53439.90 88888.00 2009-11-25 21:32:00.000 329 506.69 8812.20 53445.01 88888.00 2009-11-25 21:33:00.000 329 508.85 8811.58 53454.46 88888.00 2009-11-25 21:34:00.000 329 508.66 8799.21 53459.69 88888.00 2009-11-25 21:35:00.000 329 511.12 8789.85 53460.66 88888.00 2009-11-25 21:36:00.000 329 511.67 8789.16 53466.65 88888.00 2009-11-25 21:37:00.000 329 513.38 8805.78 53467.86 88888.00 2009-11-25 21:38:00.000 329 512.96 8815.35 53467.74 88888.00 2009-11-25 21:39:00.000 329 513.99 8811.98 53466.65 88888.00 2009-11-25 21:40:00.000 329 514.86 8805.46 53468.34 88888.00 2009-11-25 21:41:00.000 329 515.46 8808.75 53467.06 88888.00 2009-11-25 21:42:00.000 329 515.50 8814.67 53467.78 88888.00 2009-11-25 21:43:00.000 329 515.78 8826.77 53470.52 88888.00 2009-11-25 21:44:00.000 329 512.92 8830.73 53477.36 88888.00 2009-11-25 21:45:00.000 329 512.04 8832.99 53479.21 88888.00 2009-11-25 21:46:00.000 329 510.96 8824.87 53485.28 88888.00 2009-11-25 21:47:00.000 329 508.19 8819.10 53478.32 88888.00 2009-11-25 21:48:00.000 329 504.19 8805.10 53467.82 88888.00 2009-11-25 21:49:00.000 329 499.64 8794.66 53451.53 88888.00 2009-11-25 21:50:00.000 329 497.29 8777.44 53427.27 88888.00 2009-11-25 21:51:00.000 329 497.93 8772.14 53414.31 88888.00 2009-11-25 21:52:00.000 329 500.30 8782.32 53414.51 88888.00 2009-11-25 21:53:00.000 329 500.57 8780.27 53414.15 88888.00 2009-11-25 21:54:00.000 329 501.58 8782.57 53414.83 88888.00 2009-11-25 21:55:00.000 329 495.56 8797.26 53406.46 88888.00 2009-11-25 21:56:00.000 329 500.25 8821.92 53410.05 88888.00 2009-11-25 21:57:00.000 329 503.11 8819.88 53428.63 88888.00 2009-11-25 21:58:00.000 329 501.21 8818.93 53430.24 88888.00 2009-11-25 21:59:00.000 329 499.61 8819.51 53425.50 88888.00 2009-11-25 22:00:00.000 329 500.48 8841.72 53428.87 88888.00 2009-11-25 22:01:00.000 329 503.66 8839.46 53447.78 88888.00 2009-11-25 22:02:00.000 329 507.93 8826.92 53470.76 88888.00 2009-11-25 22:03:00.000 329 509.97 8831.90 53482.18 88888.00 2009-11-25 22:04:00.000 329 511.30 8850.81 53492.89 88888.00 2009-11-25 22:05:00.000 329 510.67 8849.15 53504.67 88888.00 2009-11-25 22:06:00.000 329 507.82 8838.53 53506.24 88888.00 2009-11-25 22:07:00.000 329 506.31 8833.57 53502.18 88888.00 2009-11-25 22:08:00.000 329 507.19 8837.11 53498.72 88888.00 2009-11-25 22:09:00.000 329 508.31 8834.93 53498.28 88888.00 2009-11-25 22:10:00.000 329 508.00 8829.35 53496.95 88888.00 2009-11-25 22:11:00.000 329 509.66 8829.35 53498.12 88888.00 2009-11-25 22:12:00.000 329 509.93 8826.73 53496.23 88888.00 2009-11-25 22:13:00.000 329 509.38 8823.69 53492.77 88888.00 2009-11-25 22:14:00.000 329 508.14 8829.99 53489.02 88888.00 2009-11-25 22:15:00.000 329 505.27 8826.85 53487.70 88888.00 2009-11-25 22:16:00.000 329 504.56 8827.26 53487.74 88888.00 2009-11-25 22:17:00.000 329 505.93 8828.15 53489.67 88888.00 2009-11-25 22:18:00.000 329 507.96 8824.86 53494.70 88888.00 2009-11-25 22:19:00.000 329 509.10 8819.38 53498.08 88888.00 2009-11-25 22:20:00.000 329 509.32 8821.02 53498.08 88888.00 2009-11-25 22:21:00.000 329 510.56 8829.90 53499.00 88888.00 2009-11-25 22:22:00.000 329 511.91 8833.27 53499.93 88888.00 2009-11-25 22:23:00.000 329 512.39 8822.95 53505.28 88888.00 2009-11-25 22:24:00.000 329 513.73 8804.17 53511.19 88888.00 2009-11-25 22:25:00.000 329 510.13 8797.60 53510.31 88888.00 2009-11-25 22:26:00.000 329 499.39 8738.84 53508.70 88888.00 2009-11-25 22:27:00.000 329 487.46 8649.45 53400.07 88888.00 2009-11-25 22:28:00.000 329 509.65 8655.46 53302.98 88888.00 2009-11-25 22:29:00.000 329 502.47 8656.74 53322.10 88888.00 2009-11-25 22:30:00.000 329 484.90 8654.42 53320.61 88888.00 2009-11-25 22:31:00.000 329 481.68 8697.75 53316.34 88888.00 2009-11-25 22:32:00.000 329 497.91 8742.45 53348.13 88888.00 2009-11-25 22:33:00.000 329 496.75 8735.21 53390.13 88888.00 2009-11-25 22:34:00.000 329 512.29 8726.62 53415.56 88888.00 2009-11-25 22:35:00.000 329 518.19 8704.84 53430.81 88888.00 2009-11-25 22:36:00.000 329 507.94 8700.87 53424.01 88888.00 2009-11-25 22:37:00.000 329 505.00 8711.71 53427.63 88888.00 2009-11-25 22:38:00.000 329 514.01 8671.48 53436.40 88888.00 2009-11-25 22:39:00.000 329 522.01 8656.45 53449.19 88888.00 2009-11-25 22:40:00.000 329 526.79 8667.49 53450.04 88888.00 2009-11-25 22:41:00.000 329 527.63 8697.96 53454.18 88888.00 2009-11-25 22:42:00.000 329 526.79 8722.56 53471.96 88888.00 2009-11-25 22:43:00.000 329 528.02 8725.77 53492.48 88888.00 2009-11-25 22:44:00.000 329 525.98 8728.56 53503.43 88888.00 2009-11-25 22:45:00.000 329 523.86 8734.20 53507.17 88888.00 2009-11-25 22:46:00.000 329 519.39 8739.45 53506.65 88888.00 2009-11-25 22:47:00.000 329 517.45 8747.50 53501.70 88888.00 2009-11-25 22:48:00.000 329 517.58 8756.26 53498.68 88888.00 2009-11-25 22:49:00.000 329 519.43 8760.52 53503.27 88888.00 2009-11-25 22:50:00.000 329 519.51 8760.61 53509.82 88888.00 2009-11-25 22:51:00.000 329 517.76 8764.69 53512.00 88888.00 2009-11-25 22:52:00.000 329 516.73 8767.42 53509.50 88888.00 2009-11-25 22:53:00.000 329 518.04 8770.39 53506.85 88888.00 2009-11-25 22:54:00.000 329 518.46 8771.13 53508.82 88888.00 2009-11-25 22:55:00.000 329 516.51 8772.30 53508.13 88888.00 2009-11-25 22:56:00.000 329 514.71 8775.79 53507.57 88888.00 2009-11-25 22:57:00.000 329 512.86 8780.32 53506.77 88888.00 2009-11-25 22:58:00.000 329 511.36 8786.29 53503.71 88888.00 2009-11-25 22:59:00.000 329 509.97 8786.82 53499.24 88888.00 2009-11-25 23:00:00.000 329 511.36 8780.96 53492.85 88888.00 2009-11-25 23:01:00.000 329 516.18 8773.44 53488.26 88888.00 2009-11-25 23:02:00.000 329 517.27 8767.41 53488.46 88888.00 2009-11-25 23:03:00.000 329 515.87 8762.29 53491.36 88888.00 2009-11-25 23:04:00.000 329 515.52 8760.33 53489.95 88888.00 2009-11-25 23:05:00.000 329 516.39 8766.37 53491.04 88888.00 2009-11-25 23:06:00.000 329 515.52 8770.23 53492.28 88888.00 2009-11-25 23:07:00.000 329 513.58 8772.56 53491.24 88888.00 2009-11-25 23:08:00.000 329 515.09 8769.85 53489.79 88888.00 2009-11-25 23:09:00.000 329 515.51 8768.95 53488.50 88888.00 2009-11-25 23:10:00.000 329 515.06 8768.41 53489.27 88888.00 2009-11-25 23:11:00.000 329 516.37 8757.23 53489.87 88888.00 2009-11-25 23:12:00.000 329 516.48 8754.73 53485.08 88888.00 2009-11-25 23:13:00.000 329 521.61 8746.92 53484.84 88888.00 2009-11-25 23:14:00.000 329 527.29 8741.79 53485.97 88888.00 2009-11-25 23:15:00.000 329 527.56 8749.72 53491.28 88888.00 2009-11-25 23:16:00.000 329 523.33 8750.24 53495.02 88888.00 2009-11-25 23:17:00.000 329 519.38 8749.23 53493.01 88888.00 2009-11-25 23:18:00.000 329 518.37 8753.51 53491.84 88888.00 2009-11-25 23:19:00.000 329 517.65 8755.86 53494.05 88888.00 2009-11-25 23:20:00.000 329 518.83 8748.21 53498.60 88888.00 2009-11-25 23:21:00.000 329 519.59 8748.01 53499.20 88888.00 2009-11-25 23:22:00.000 329 517.73 8757.61 53499.00 88888.00 2009-11-25 23:23:00.000 329 517.11 8767.48 53495.38 88888.00 2009-11-25 23:24:00.000 329 517.57 8777.09 53494.82 88888.00 2009-11-25 23:25:00.000 329 517.81 8780.60 53493.85 88888.00 2009-11-25 23:26:00.000 329 518.05 8782.16 53493.33 88888.00 2009-11-25 23:27:00.000 329 517.20 8781.68 53492.89 88888.00 2009-11-25 23:28:00.000 329 515.63 8786.09 53490.03 88888.00 2009-11-25 23:29:00.000 329 514.59 8792.05 53489.35 88888.00 2009-11-25 23:30:00.000 329 514.35 8789.29 53488.74 88888.00 2009-11-25 23:31:00.000 329 514.17 8785.51 53487.49 88888.00 2009-11-25 23:32:00.000 329 514.29 8785.79 53486.17 88888.00 2009-11-25 23:33:00.000 329 514.04 8784.74 53486.53 88888.00 2009-11-25 23:34:00.000 329 514.81 8783.59 53484.32 88888.00 2009-11-25 23:35:00.000 329 515.67 8782.80 53482.91 88888.00 2009-11-25 23:36:00.000 329 516.44 8783.99 53482.59 88888.00 2009-11-25 23:37:00.000 329 516.54 8786.70 53482.26 88888.00 2009-11-25 23:38:00.000 329 516.40 8789.39 53482.95 88888.00 2009-11-25 23:39:00.000 329 515.34 8787.27 53482.51 88888.00 2009-11-25 23:40:00.000 329 515.09 8786.31 53480.33 88888.00 2009-11-25 23:41:00.000 329 514.76 8786.17 53480.53 88888.00 2009-11-25 23:42:00.000 329 515.42 8785.05 53481.46 88888.00 2009-11-25 23:43:00.000 329 516.95 8782.70 53481.70 88888.00 2009-11-25 23:44:00.000 329 516.19 8785.80 53479.21 88888.00 2009-11-25 23:45:00.000 329 516.84 8786.51 53476.71 88888.00 2009-11-25 23:46:00.000 329 517.77 8788.91 53474.30 88888.00 2009-11-25 23:47:00.000 329 518.16 8790.08 53472.53 88888.00 2009-11-25 23:48:00.000 329 519.09 8795.49 53469.83 88888.00 2009-11-25 23:49:00.000 329 518.45 8800.99 53469.27 88888.00 2009-11-25 23:50:00.000 329 517.56 8803.88 53467.90 88888.00 2009-11-25 23:51:00.000 329 517.34 8802.72 53467.50 88888.00 2009-11-25 23:52:00.000 329 517.24 8800.33 53466.94 88888.00 2009-11-25 23:53:00.000 329 518.07 8795.24 53466.73 88888.00 2009-11-25 23:54:00.000 329 520.00 8794.87 53463.76 88888.00 2009-11-25 23:55:00.000 329 517.53 8798.91 53464.36 88888.00 2009-11-25 23:56:00.000 329 513.23 8807.65 53464.40 88888.00 2009-11-25 23:57:00.000 329 513.01 8808.55 53466.98 88888.00 2009-11-25 23:58:00.000 329 513.98 8807.09 53469.91 88888.00 2009-11-25 23:59:00.000 329 514.72 8807.24 53471.92 88888.00