Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-24 00:00:00.000 328 504.85 8843.13 53393.71 88888.00 2009-11-24 00:01:00.000 328 504.95 8842.02 53391.02 88888.00 2009-11-24 00:02:00.000 328 504.93 8842.06 53389.53 88888.00 2009-11-24 00:03:00.000 328 505.21 8842.15 53391.46 88888.00 2009-11-24 00:04:00.000 328 505.10 8839.88 53393.71 88888.00 2009-11-24 00:05:00.000 328 505.24 8836.98 53392.91 88888.00 2009-11-24 00:06:00.000 328 505.48 8836.52 53390.69 88888.00 2009-11-24 00:07:00.000 328 504.96 8837.85 53389.04 88888.00 2009-11-24 00:08:00.000 328 504.75 8839.87 53386.19 88888.00 2009-11-24 00:09:00.000 328 504.78 8840.66 53383.25 88888.00 2009-11-24 00:10:00.000 328 505.09 8842.07 53381.28 88888.00 2009-11-24 00:11:00.000 328 506.26 8841.28 53380.11 88888.00 2009-11-24 00:12:00.000 328 506.82 8839.00 53379.87 88888.00 2009-11-24 00:13:00.000 328 506.86 8840.00 53380.96 88888.00 2009-11-24 00:14:00.000 328 506.51 8842.21 53382.69 88888.00 2009-11-24 00:15:00.000 328 505.88 8845.04 53384.54 88888.00 2009-11-24 00:16:00.000 328 505.81 8846.63 53386.71 88888.00 2009-11-24 00:17:00.000 328 505.80 8848.82 53388.24 88888.00 2009-11-24 00:18:00.000 328 506.07 8849.15 53389.29 88888.00 2009-11-24 00:19:00.000 328 506.94 8847.75 53390.01 88888.00 2009-11-24 00:20:00.000 328 507.38 8845.54 53390.37 88888.00 2009-11-24 00:21:00.000 328 507.26 8843.67 53390.53 88888.00 2009-11-24 00:22:00.000 328 506.45 8844.39 53389.16 88888.00 2009-11-24 00:23:00.000 328 505.99 8845.56 53388.08 88888.00 2009-11-24 00:24:00.000 328 506.15 8844.34 53388.20 88888.00 2009-11-24 00:25:00.000 328 506.48 8844.55 53388.08 88888.00 2009-11-24 00:26:00.000 328 506.17 8845.41 53388.20 88888.00 2009-11-24 00:27:00.000 328 506.20 8845.69 53389.93 88888.00 2009-11-24 00:28:00.000 328 506.50 8844.11 53392.02 88888.00 2009-11-24 00:29:00.000 328 506.75 8842.54 53392.66 88888.00 2009-11-24 00:30:00.000 328 506.82 8842.62 53392.79 88888.00 2009-11-24 00:31:00.000 328 506.82 8843.17 53393.07 88888.00 2009-11-24 00:32:00.000 328 506.75 8845.44 53394.23 88888.00 2009-11-24 00:33:00.000 328 506.24 8848.04 53395.40 88888.00 2009-11-24 00:34:00.000 328 505.73 8850.48 53394.96 88888.00 2009-11-24 00:35:00.000 328 505.23 8850.42 53394.19 88888.00 2009-11-24 00:36:00.000 328 504.64 8850.79 53392.91 88888.00 2009-11-24 00:37:00.000 328 504.27 8850.90 53391.98 88888.00 2009-11-24 00:38:00.000 328 504.13 8851.69 53390.89 88888.00 2009-11-24 00:39:00.000 328 504.31 8852.09 53389.69 88888.00 2009-11-24 00:40:00.000 328 504.85 8852.27 53388.56 88888.00 2009-11-24 00:41:00.000 328 505.15 8852.80 53388.12 88888.00 2009-11-24 00:42:00.000 328 505.47 8852.90 53387.60 88888.00 2009-11-24 00:43:00.000 328 505.87 8851.96 53387.23 88888.00 2009-11-24 00:44:00.000 328 506.25 8850.15 53386.51 88888.00 2009-11-24 00:45:00.000 328 506.32 8847.96 53385.50 88888.00 2009-11-24 00:46:00.000 328 506.46 8845.03 53384.90 88888.00 2009-11-24 00:47:00.000 328 506.70 8842.73 53385.02 88888.00 2009-11-24 00:48:00.000 328 506.88 8841.63 53385.30 88888.00 2009-11-24 00:49:00.000 328 506.79 8841.62 53386.43 88888.00 2009-11-24 00:50:00.000 328 506.59 8842.97 53387.15 88888.00 2009-11-24 00:51:00.000 328 506.42 8844.67 53387.76 88888.00 2009-11-24 00:52:00.000 328 506.28 8845.30 53387.72 88888.00 2009-11-24 00:53:00.000 328 506.34 8844.94 53387.19 88888.00 2009-11-24 00:54:00.000 328 506.71 8843.89 53386.87 88888.00 2009-11-24 00:55:00.000 328 507.07 8843.82 53386.03 88888.00 2009-11-24 00:56:00.000 328 507.44 8843.44 53385.66 88888.00 2009-11-24 00:57:00.000 328 507.76 8843.81 53385.46 88888.00 2009-11-24 00:58:00.000 328 508.08 8844.70 53386.35 88888.00 2009-11-24 00:59:00.000 328 507.82 8844.93 53387.07 88888.00 2009-11-24 01:00:00.000 328 507.48 8844.71 53387.19 88888.00 2009-11-24 01:01:00.000 328 507.34 8842.64 53386.35 88888.00 2009-11-24 01:02:00.000 328 507.44 8840.58 53384.90 88888.00 2009-11-24 01:03:00.000 328 507.54 8840.10 53383.81 88888.00 2009-11-24 01:04:00.000 328 507.41 8841.41 53382.93 88888.00 2009-11-24 01:05:00.000 328 507.38 8841.21 53383.49 88888.00 2009-11-24 01:06:00.000 328 507.37 8840.73 53384.62 88888.00 2009-11-24 01:07:00.000 328 507.17 8842.43 53384.38 88888.00 2009-11-24 01:08:00.000 328 506.82 8843.21 53383.97 88888.00 2009-11-24 01:09:00.000 328 506.47 8844.15 53383.29 88888.00 2009-11-24 01:10:00.000 328 506.08 8845.65 53382.32 88888.00 2009-11-24 01:11:00.000 328 505.61 8847.62 53382.08 88888.00 2009-11-24 01:12:00.000 328 505.39 8849.47 53382.12 88888.00 2009-11-24 01:13:00.000 328 505.00 8850.85 53382.69 88888.00 2009-11-24 01:14:00.000 328 504.61 8852.30 53382.28 88888.00 2009-11-24 01:15:00.000 328 504.59 8853.26 53382.41 88888.00 2009-11-24 01:16:00.000 328 504.92 8853.51 53382.53 88888.00 2009-11-24 01:17:00.000 328 504.97 8853.15 53382.89 88888.00 2009-11-24 01:18:00.000 328 504.66 8853.58 53381.92 88888.00 2009-11-24 01:19:00.000 328 504.50 8852.70 53382.04 88888.00 2009-11-24 01:20:00.000 328 504.04 8853.71 53381.84 88888.00 2009-11-24 01:21:00.000 328 503.34 8854.36 53381.80 88888.00 2009-11-24 01:22:00.000 328 502.43 8853.53 53381.40 88888.00 2009-11-24 01:23:00.000 328 501.98 8854.74 53379.91 88888.00 2009-11-24 01:24:00.000 328 500.95 8859.19 53378.22 88888.00 2009-11-24 01:25:00.000 328 500.79 8861.45 53378.46 88888.00 2009-11-24 01:26:00.000 328 500.97 8861.42 53379.43 88888.00 2009-11-24 01:27:00.000 328 501.34 8859.73 53380.84 88888.00 2009-11-24 01:28:00.000 328 502.14 8857.37 53382.37 88888.00 2009-11-24 01:29:00.000 328 502.38 8856.03 53383.21 88888.00 2009-11-24 01:30:00.000 328 502.26 8856.42 53382.32 88888.00 2009-11-24 01:31:00.000 328 502.24 8857.22 53380.76 88888.00 2009-11-24 01:32:00.000 328 501.17 8863.58 53377.34 88888.00 2009-11-24 01:33:00.000 328 499.94 8872.11 53376.17 88888.00 2009-11-24 01:34:00.000 328 499.64 8869.84 53380.80 88888.00 2009-11-24 01:35:00.000 328 500.28 8863.34 53385.70 88888.00 2009-11-24 01:36:00.000 328 500.16 8860.63 53387.27 88888.00 2009-11-24 01:37:00.000 328 501.35 8856.51 53389.37 88888.00 2009-11-24 01:38:00.000 328 502.65 8853.34 53390.13 88888.00 2009-11-24 01:39:00.000 328 504.07 8848.66 53391.14 88888.00 2009-11-24 01:40:00.000 328 504.10 8847.11 53391.22 88888.00 2009-11-24 01:41:00.000 328 504.46 8845.06 53392.30 88888.00 2009-11-24 01:42:00.000 328 504.65 8841.65 53392.95 88888.00 2009-11-24 01:43:00.000 328 504.25 8842.07 53391.30 88888.00 2009-11-24 01:44:00.000 328 503.41 8844.22 53388.84 88888.00 2009-11-24 01:45:00.000 328 502.47 8846.77 53385.62 88888.00 2009-11-24 01:46:00.000 328 502.60 8847.49 53384.14 88888.00 2009-11-24 01:47:00.000 328 502.90 8848.14 53383.81 88888.00 2009-11-24 01:48:00.000 328 503.19 8847.16 53383.81 88888.00 2009-11-24 01:49:00.000 328 502.79 8849.01 53382.41 88888.00 2009-11-24 01:50:00.000 328 502.45 8851.42 53381.64 88888.00 2009-11-24 01:51:00.000 328 502.85 8852.75 53382.16 88888.00 2009-11-24 01:52:00.000 328 503.75 8851.99 53382.41 88888.00 2009-11-24 01:53:00.000 328 503.85 8852.39 53381.20 88888.00 2009-11-24 01:54:00.000 328 503.01 8856.29 53378.91 88888.00 2009-11-24 01:55:00.000 328 502.47 8858.02 53379.23 88888.00 2009-11-24 01:56:00.000 328 501.77 8859.54 53379.63 88888.00 2009-11-24 01:57:00.000 328 501.22 8859.48 53380.72 88888.00 2009-11-24 01:58:00.000 328 500.68 8859.58 53380.92 88888.00 2009-11-24 01:59:00.000 328 500.30 8859.21 53382.20 88888.00 2009-11-24 02:00:00.000 328 500.06 8859.20 53383.69 88888.00 2009-11-24 02:01:00.000 328 500.59 8858.82 53385.91 88888.00 2009-11-24 02:02:00.000 328 501.23 8859.24 53386.95 88888.00 2009-11-24 02:03:00.000 328 502.35 8858.22 53388.56 88888.00 2009-11-24 02:04:00.000 328 503.67 8855.17 53390.37 88888.00 2009-11-24 02:05:00.000 328 505.15 8851.33 53391.06 88888.00 2009-11-24 02:06:00.000 328 506.19 8849.75 53389.85 88888.00 2009-11-24 02:07:00.000 328 506.49 8849.72 53387.72 88888.00 2009-11-24 02:08:00.000 328 505.66 8851.75 53384.74 88888.00 2009-11-24 02:09:00.000 328 504.29 8855.35 53382.61 88888.00 2009-11-24 02:10:00.000 328 503.42 8857.38 53382.97 88888.00 2009-11-24 02:11:00.000 328 502.05 8860.15 53382.20 88888.00 2009-11-24 02:12:00.000 328 500.90 8863.80 53380.68 88888.00 2009-11-24 02:13:00.000 328 500.49 8866.37 53380.19 88888.00 2009-11-24 02:14:00.000 328 500.03 8869.34 53379.39 88888.00 2009-11-24 02:15:00.000 328 499.31 8872.09 53379.63 88888.00 2009-11-24 02:16:00.000 328 498.68 8873.10 53381.44 88888.00 2009-11-24 02:17:00.000 328 499.34 8871.61 53385.02 88888.00 2009-11-24 02:18:00.000 328 500.54 8867.72 53388.00 88888.00 2009-11-24 02:19:00.000 328 502.80 8864.40 53389.93 88888.00 2009-11-24 02:20:00.000 328 503.71 8858.27 53389.20 88888.00 2009-11-24 02:21:00.000 328 503.16 8859.88 53386.35 88888.00 2009-11-24 02:22:00.000 328 504.38 8857.94 53388.04 88888.00 2009-11-24 02:23:00.000 328 505.33 8853.57 53388.28 88888.00 2009-11-24 02:24:00.000 328 505.01 8853.35 53385.06 88888.00 2009-11-24 02:25:00.000 328 504.75 8853.74 53383.81 88888.00 2009-11-24 02:26:00.000 328 504.59 8853.81 53383.13 88888.00 2009-11-24 02:27:00.000 328 504.31 8854.76 53382.32 88888.00 2009-11-24 02:28:00.000 328 504.11 8854.51 53381.92 88888.00 2009-11-24 02:29:00.000 328 503.71 8855.61 53381.72 88888.00 2009-11-24 02:30:00.000 328 503.36 8858.97 53382.00 88888.00 2009-11-24 02:31:00.000 328 503.31 8860.28 53383.29 88888.00 2009-11-24 02:32:00.000 328 503.01 8861.22 53383.77 88888.00 2009-11-24 02:33:00.000 328 502.22 8862.11 53383.81 88888.00 2009-11-24 02:34:00.000 328 501.04 8864.80 53383.73 88888.00 2009-11-24 02:35:00.000 328 500.60 8866.18 53385.74 88888.00 2009-11-24 02:36:00.000 328 501.12 8864.69 53387.92 88888.00 2009-11-24 02:37:00.000 328 501.52 8863.63 53388.48 88888.00 2009-11-24 02:38:00.000 328 501.73 8863.95 53388.40 88888.00 2009-11-24 02:39:00.000 328 502.29 8862.94 53389.41 88888.00 2009-11-24 02:40:00.000 328 503.17 8860.28 53389.93 88888.00 2009-11-24 02:41:00.000 328 503.60 8858.62 53389.12 88888.00 2009-11-24 02:42:00.000 328 503.55 8857.23 53387.92 88888.00 2009-11-24 02:43:00.000 328 503.58 8856.87 53387.27 88888.00 2009-11-24 02:44:00.000 328 504.10 8855.03 53387.39 88888.00 2009-11-24 02:45:00.000 328 504.58 8853.06 53386.67 88888.00 2009-11-24 02:46:00.000 328 505.00 8852.84 53385.30 88888.00 2009-11-24 02:47:00.000 328 505.08 8852.52 53384.14 88888.00 2009-11-24 02:48:00.000 328 504.94 8852.64 53383.29 88888.00 2009-11-24 02:49:00.000 328 504.90 8852.48 53382.81 88888.00 2009-11-24 02:50:00.000 328 504.76 8852.51 53382.41 88888.00 2009-11-24 02:51:00.000 328 504.68 8852.94 53382.81 88888.00 2009-11-24 02:52:00.000 328 504.98 8852.32 53383.21 88888.00 2009-11-24 02:53:00.000 328 504.92 8851.84 53383.37 88888.00 2009-11-24 02:54:00.000 328 504.90 8852.55 53383.25 88888.00 2009-11-24 02:55:00.000 328 505.18 8852.73 53384.10 88888.00 2009-11-24 02:56:00.000 328 505.43 8852.66 53384.22 88888.00 2009-11-24 02:57:00.000 328 505.46 8852.46 53384.30 88888.00 2009-11-24 02:58:00.000 328 505.85 8852.12 53384.54 88888.00 2009-11-24 02:59:00.000 328 506.43 8851.90 53384.54 88888.00 2009-11-24 03:00:00.000 328 506.41 8852.50 53383.17 88888.00 2009-11-24 03:01:00.000 328 505.92 8853.55 53381.60 88888.00 2009-11-24 03:02:00.000 328 505.33 8853.84 53380.72 88888.00 2009-11-24 03:03:00.000 328 504.77 8853.62 53380.19 88888.00 2009-11-24 03:04:00.000 328 504.36 8854.36 53379.55 88888.00 2009-11-24 03:05:00.000 328 504.25 8854.28 53379.39 88888.00 2009-11-24 03:06:00.000 328 504.07 8853.63 53379.07 88888.00 2009-11-24 03:07:00.000 328 503.85 8853.43 53378.74 88888.00 2009-11-24 03:08:00.000 328 503.91 8854.02 53378.91 88888.00 2009-11-24 03:09:00.000 328 504.10 8854.07 53379.71 88888.00 2009-11-24 03:10:00.000 328 504.03 8853.95 53379.79 88888.00 2009-11-24 03:11:00.000 328 503.75 8854.85 53379.67 88888.00 2009-11-24 03:12:00.000 328 503.84 8855.33 53380.23 88888.00 2009-11-24 03:13:00.000 328 503.99 8855.46 53380.96 88888.00 2009-11-24 03:14:00.000 328 504.06 8855.10 53381.00 88888.00 2009-11-24 03:15:00.000 328 504.19 8854.47 53381.00 88888.00 2009-11-24 03:16:00.000 328 504.28 8854.32 53380.59 88888.00 2009-11-24 03:17:00.000 328 504.43 8854.32 53380.55 88888.00 2009-11-24 03:18:00.000 328 504.40 8854.48 53380.64 88888.00 2009-11-24 03:19:00.000 328 504.28 8855.27 53380.35 88888.00 2009-11-24 03:20:00.000 328 504.18 8855.78 53380.15 88888.00 2009-11-24 03:21:00.000 328 503.89 8855.97 53380.23 88888.00 2009-11-24 03:22:00.000 328 503.65 8856.24 53380.23 88888.00 2009-11-24 03:23:00.000 328 503.80 8856.29 53380.80 88888.00 2009-11-24 03:24:00.000 328 503.80 8856.33 53380.84 88888.00 2009-11-24 03:25:00.000 328 503.71 8856.40 53381.16 88888.00 2009-11-24 03:26:00.000 328 503.80 8855.89 53381.32 88888.00 2009-11-24 03:27:00.000 328 503.67 8855.56 53381.12 88888.00 2009-11-24 03:28:00.000 328 503.50 8855.60 53380.80 88888.00 2009-11-24 03:29:00.000 328 503.26 8855.95 53380.92 88888.00 2009-11-24 03:30:00.000 328 503.33 8855.83 53381.44 88888.00 2009-11-24 03:31:00.000 328 503.55 8855.12 53381.92 88888.00 2009-11-24 03:32:00.000 328 503.51 8854.25 53381.56 88888.00 2009-11-24 03:33:00.000 328 503.65 8853.78 53381.48 88888.00 2009-11-24 03:34:00.000 328 504.05 8853.39 53381.36 88888.00 2009-11-24 03:35:00.000 328 503.96 8852.83 53380.88 88888.00 2009-11-24 03:36:00.000 328 504.02 8852.88 53380.72 88888.00 2009-11-24 03:37:00.000 328 504.31 8852.73 53381.12 88888.00 2009-11-24 03:38:00.000 328 504.40 8852.10 53381.20 88888.00 2009-11-24 03:39:00.000 328 504.41 8852.34 53380.59 88888.00 2009-11-24 03:40:00.000 328 504.38 8852.69 53380.47 88888.00 2009-11-24 03:41:00.000 328 504.48 8851.07 53380.76 88888.00 2009-11-24 03:42:00.000 328 504.43 8849.20 53380.03 88888.00 2009-11-24 03:43:00.000 328 504.96 8849.14 53379.35 88888.00 2009-11-24 03:44:00.000 328 505.28 8849.63 53378.82 88888.00 2009-11-24 03:45:00.000 328 505.45 8850.87 53378.18 88888.00 2009-11-24 03:46:00.000 328 505.25 8852.33 53377.54 88888.00 2009-11-24 03:47:00.000 328 504.30 8853.13 53377.05 88888.00 2009-11-24 03:48:00.000 328 504.32 8852.41 53377.58 88888.00 2009-11-24 03:49:00.000 328 504.30 8851.22 53377.38 88888.00 2009-11-24 03:50:00.000 328 504.25 8850.30 53376.77 88888.00 2009-11-24 03:51:00.000 328 504.93 8849.49 53377.26 88888.00 2009-11-24 03:52:00.000 328 504.98 8848.70 53376.85 88888.00 2009-11-24 03:53:00.000 328 505.78 8851.36 53376.53 88888.00 2009-11-24 03:54:00.000 328 504.97 8851.25 53375.40 88888.00 2009-11-24 03:55:00.000 328 503.82 8852.95 53373.63 88888.00 2009-11-24 03:56:00.000 328 503.56 8853.45 53373.63 88888.00 2009-11-24 03:57:00.000 328 502.74 8853.70 53373.67 88888.00 2009-11-24 03:58:00.000 328 502.02 8852.76 53373.84 88888.00 2009-11-24 03:59:00.000 328 501.39 8849.75 53374.20 88888.00 2009-11-24 04:00:00.000 328 501.52 8844.67 53375.61 88888.00 2009-11-24 04:01:00.000 328 503.67 8840.10 53378.42 88888.00 2009-11-24 04:02:00.000 328 506.47 8837.12 53380.11 88888.00 2009-11-24 04:03:00.000 328 508.49 8839.83 53378.34 88888.00 2009-11-24 04:04:00.000 328 507.90 8844.85 53376.09 88888.00 2009-11-24 04:05:00.000 328 505.45 8847.25 53373.80 88888.00 2009-11-24 04:06:00.000 328 503.10 8846.52 53373.76 88888.00 2009-11-24 04:07:00.000 328 504.55 8845.26 53376.21 88888.00 2009-11-24 04:08:00.000 328 504.83 8844.44 53375.04 88888.00 2009-11-24 04:09:00.000 328 502.80 8846.74 53371.74 88888.00 2009-11-24 04:10:00.000 328 502.66 8847.85 53372.39 88888.00 2009-11-24 04:11:00.000 328 502.97 8846.43 53373.15 88888.00 2009-11-24 04:12:00.000 328 502.62 8846.50 53372.39 88888.00 2009-11-24 04:13:00.000 328 502.32 8848.91 53372.23 88888.00 2009-11-24 04:14:00.000 328 502.01 8849.73 53373.88 88888.00 2009-11-24 04:15:00.000 328 502.43 8848.16 53375.81 88888.00 2009-11-24 04:16:00.000 328 503.58 8845.38 53377.18 88888.00 2009-11-24 04:17:00.000 328 504.14 8842.82 53376.69 88888.00 2009-11-24 04:18:00.000 328 504.60 8842.80 53375.40 88888.00 2009-11-24 04:19:00.000 328 505.45 8844.55 53375.45 88888.00 2009-11-24 04:20:00.000 328 506.13 8846.52 53375.97 88888.00 2009-11-24 04:21:00.000 328 506.72 8846.95 53376.81 88888.00 2009-11-24 04:22:00.000 328 506.97 8848.47 53376.29 88888.00 2009-11-24 04:23:00.000 328 506.38 8850.11 53374.80 88888.00 2009-11-24 04:24:00.000 328 505.78 8850.21 53373.96 88888.00 2009-11-24 04:25:00.000 328 505.41 8848.32 53373.43 88888.00 2009-11-24 04:26:00.000 328 505.08 8847.24 53371.90 88888.00 2009-11-24 04:27:00.000 328 504.84 8846.63 53370.46 88888.00 2009-11-24 04:28:00.000 328 504.51 8846.81 53369.81 88888.00 2009-11-24 04:29:00.000 328 504.49 8847.85 53370.05 88888.00 2009-11-24 04:30:00.000 328 504.57 8849.04 53370.34 88888.00 2009-11-24 04:31:00.000 328 504.14 8849.86 53371.10 88888.00 2009-11-24 04:32:00.000 328 503.20 8848.83 53371.74 88888.00 2009-11-24 04:33:00.000 328 503.36 8848.48 53372.63 88888.00 2009-11-24 04:34:00.000 328 503.16 8846.92 53373.11 88888.00 2009-11-24 04:35:00.000 328 503.24 8846.76 53373.43 88888.00 2009-11-24 04:36:00.000 328 503.73 8846.26 53374.36 88888.00 2009-11-24 04:37:00.000 328 504.25 8847.08 53375.04 88888.00 2009-11-24 04:38:00.000 328 504.40 8847.01 53375.57 88888.00 2009-11-24 04:39:00.000 328 504.38 8847.64 53375.73 88888.00 2009-11-24 04:40:00.000 328 504.22 8847.91 53376.09 88888.00 2009-11-24 04:41:00.000 328 504.16 8847.67 53376.37 88888.00 2009-11-24 04:42:00.000 328 504.36 8847.09 53376.81 88888.00 2009-11-24 04:43:00.000 328 504.64 8847.14 53376.97 88888.00 2009-11-24 04:44:00.000 328 504.46 8847.49 53377.01 88888.00 2009-11-24 04:45:00.000 328 504.01 8848.94 53377.50 88888.00 2009-11-24 04:46:00.000 328 504.11 8848.27 53378.66 88888.00 2009-11-24 04:47:00.000 328 504.10 8847.07 53378.95 88888.00 2009-11-24 04:48:00.000 328 504.07 8846.36 53378.66 88888.00 2009-11-24 04:49:00.000 328 504.22 8845.13 53378.62 88888.00 2009-11-24 04:50:00.000 328 505.15 8845.93 53379.43 88888.00 2009-11-24 04:51:00.000 328 505.72 8847.66 53379.91 88888.00 2009-11-24 04:52:00.000 328 505.18 8848.79 53380.19 88888.00 2009-11-24 04:53:00.000 328 504.80 8848.38 53380.76 88888.00 2009-11-24 04:54:00.000 328 504.86 8847.07 53381.24 88888.00 2009-11-24 04:55:00.000 328 504.64 8845.11 53380.80 88888.00 2009-11-24 04:56:00.000 328 505.11 8845.21 53380.51 88888.00 2009-11-24 04:57:00.000 328 505.95 8846.12 53380.72 88888.00 2009-11-24 04:58:00.000 328 506.32 8848.20 53381.32 88888.00 2009-11-24 04:59:00.000 328 506.05 8848.11 53381.72 88888.00 2009-11-24 05:00:00.000 328 506.17 8847.04 53381.60 88888.00 2009-11-24 05:01:00.000 328 506.81 8847.55 53381.04 88888.00 2009-11-24 05:02:00.000 328 506.36 8848.44 53379.99 88888.00 2009-11-24 05:03:00.000 328 505.02 8848.39 53378.18 88888.00 2009-11-24 05:04:00.000 328 504.64 8848.45 53377.94 88888.00 2009-11-24 05:05:00.000 328 504.82 8847.70 53378.02 88888.00 2009-11-24 05:06:00.000 328 504.36 8847.09 53376.65 88888.00 2009-11-24 05:07:00.000 328 503.55 8847.05 53375.69 88888.00 2009-11-24 05:08:00.000 328 503.49 8847.13 53376.21 88888.00 2009-11-24 05:09:00.000 328 504.04 8847.07 53377.42 88888.00 2009-11-24 05:10:00.000 328 504.07 8846.68 53377.62 88888.00 2009-11-24 05:11:00.000 328 504.00 8845.36 53378.22 88888.00 2009-11-24 05:12:00.000 328 504.50 8843.00 53378.62 88888.00 2009-11-24 05:13:00.000 328 505.00 8841.27 53378.06 88888.00 2009-11-24 05:14:00.000 328 505.23 8840.09 53377.13 88888.00 2009-11-24 05:15:00.000 328 505.54 8839.34 53377.13 88888.00 2009-11-24 05:16:00.000 328 506.10 8839.92 53376.41 88888.00 2009-11-24 05:17:00.000 328 505.67 8840.30 53376.13 88888.00 2009-11-24 05:18:00.000 328 505.29 8840.13 53376.01 88888.00 2009-11-24 05:19:00.000 328 505.89 8840.11 53376.97 88888.00 2009-11-24 05:20:00.000 328 506.77 8839.91 53378.30 88888.00 2009-11-24 05:21:00.000 328 506.62 8841.22 53378.58 88888.00 2009-11-24 05:22:00.000 328 506.16 8842.15 53379.03 88888.00 2009-11-24 05:23:00.000 328 507.13 8842.55 53381.44 88888.00 2009-11-24 05:24:00.000 328 509.62 8845.80 53383.45 88888.00 2009-11-24 05:25:00.000 328 509.59 8850.06 53384.26 88888.00 2009-11-24 05:26:00.000 328 509.20 8853.93 53384.50 88888.00 2009-11-24 05:27:00.000 328 508.52 8856.33 53384.70 88888.00 2009-11-24 05:28:00.000 328 506.49 8855.17 53382.97 88888.00 2009-11-24 05:29:00.000 328 505.36 8853.17 53382.00 88888.00 2009-11-24 05:30:00.000 328 505.36 8851.06 53380.92 88888.00 2009-11-24 05:31:00.000 328 504.52 8849.91 53378.42 88888.00 2009-11-24 05:32:00.000 328 503.94 8850.57 53376.29 88888.00 2009-11-24 05:33:00.000 328 504.42 8851.38 53376.53 88888.00 2009-11-24 05:34:00.000 328 503.53 8849.24 53376.17 88888.00 2009-11-24 05:35:00.000 328 503.11 8848.27 53374.64 88888.00 2009-11-24 05:36:00.000 328 503.35 8848.83 53374.00 88888.00 2009-11-24 05:37:00.000 328 503.41 8848.84 53373.92 88888.00 2009-11-24 05:38:00.000 328 503.54 8849.95 53374.52 88888.00 2009-11-24 05:39:00.000 328 503.73 8850.80 53375.32 88888.00 2009-11-24 05:40:00.000 328 503.30 8849.55 53376.01 88888.00 2009-11-24 05:41:00.000 328 503.45 8849.20 53376.37 88888.00 2009-11-24 05:42:00.000 328 503.47 8848.04 53376.77 88888.00 2009-11-24 05:43:00.000 328 503.75 8849.05 53376.29 88888.00 2009-11-24 05:44:00.000 328 503.76 8850.36 53376.17 88888.00 2009-11-24 05:45:00.000 328 503.83 8851.08 53376.97 88888.00 2009-11-24 05:46:00.000 328 503.72 8849.56 53378.22 88888.00 2009-11-24 05:47:00.000 328 503.97 8848.22 53378.30 88888.00 2009-11-24 05:48:00.000 328 504.27 8849.19 53377.98 88888.00 2009-11-24 05:49:00.000 328 504.08 8850.06 53378.14 88888.00 2009-11-24 05:50:00.000 328 504.24 8850.50 53379.19 88888.00 2009-11-24 05:51:00.000 328 504.17 8848.67 53379.83 88888.00 2009-11-24 05:52:00.000 328 504.48 8848.88 53379.15 88888.00 2009-11-24 05:53:00.000 328 504.47 8850.75 53379.19 88888.00 2009-11-24 05:54:00.000 328 504.01 8851.36 53379.75 88888.00 2009-11-24 05:55:00.000 328 503.76 8850.92 53379.71 88888.00 2009-11-24 05:56:00.000 328 503.39 8849.99 53379.75 88888.00 2009-11-24 05:57:00.000 328 503.69 8850.12 53380.15 88888.00 2009-11-24 05:58:00.000 328 503.72 8850.08 53380.35 88888.00 2009-11-24 05:59:00.000 328 503.10 8848.82 53379.87 88888.00 2009-11-24 06:00:00.000 328 503.50 8848.60 53379.23 88888.00 2009-11-24 06:01:00.000 328 504.12 8848.79 53379.47 88888.00 2009-11-24 06:02:00.000 328 504.26 8848.67 53379.23 88888.00 2009-11-24 06:03:00.000 328 503.88 8848.62 53378.66 88888.00 2009-11-24 06:04:00.000 328 503.99 8848.06 53378.54 88888.00 2009-11-24 06:05:00.000 328 504.21 8848.79 53378.50 88888.00 2009-11-24 06:06:00.000 328 504.14 8848.55 53377.74 88888.00 2009-11-24 06:07:00.000 328 504.27 8849.03 53377.62 88888.00 2009-11-24 06:08:00.000 328 504.11 8848.59 53377.86 88888.00 2009-11-24 06:09:00.000 328 504.05 8847.23 53378.02 88888.00 2009-11-24 06:10:00.000 328 504.04 8847.11 53377.34 88888.00 2009-11-24 06:11:00.000 328 503.99 8847.91 53376.17 88888.00 2009-11-24 06:12:00.000 328 504.43 8850.35 53376.09 88888.00 2009-11-24 06:13:00.000 328 504.31 8850.50 53377.34 88888.00 2009-11-24 06:14:00.000 328 504.42 8849.43 53378.58 88888.00 2009-11-24 06:15:00.000 328 504.95 8848.66 53379.31 88888.00 2009-11-24 06:16:00.000 328 505.40 8849.79 53379.59 88888.00 2009-11-24 06:17:00.000 328 505.14 8850.93 53379.63 88888.00 2009-11-24 06:18:00.000 328 504.77 8851.40 53379.91 88888.00 2009-11-24 06:19:00.000 328 504.35 8850.94 53380.35 88888.00 2009-11-24 06:20:00.000 328 504.52 8849.48 53380.72 88888.00 2009-11-24 06:21:00.000 328 505.06 8850.34 53380.59 88888.00 2009-11-24 06:22:00.000 328 504.85 8851.00 53380.59 88888.00 2009-11-24 06:23:00.000 328 504.89 8851.84 53381.08 88888.00 2009-11-24 06:24:00.000 328 504.84 8850.29 53381.40 88888.00 2009-11-24 06:25:00.000 328 504.68 8848.85 53381.16 88888.00 2009-11-24 06:26:00.000 328 504.58 8848.13 53380.07 88888.00 2009-11-24 06:27:00.000 328 504.05 8847.39 53379.11 88888.00 2009-11-24 06:28:00.000 328 503.63 8847.02 53377.74 88888.00 2009-11-24 06:29:00.000 328 503.85 8847.70 53376.85 88888.00 2009-11-24 06:30:00.000 328 504.15 8848.83 53376.73 88888.00 2009-11-24 06:31:00.000 328 504.17 8849.98 53376.85 88888.00 2009-11-24 06:32:00.000 328 503.62 8849.12 53376.73 88888.00 2009-11-24 06:33:00.000 328 503.52 8848.32 53376.57 88888.00 2009-11-24 06:34:00.000 328 504.04 8847.55 53377.01 88888.00 2009-11-24 06:35:00.000 328 504.36 8847.36 53376.73 88888.00 2009-11-24 06:36:00.000 328 504.30 8849.31 53375.89 88888.00 2009-11-24 06:37:00.000 328 503.64 8850.48 53375.81 88888.00 2009-11-24 06:38:00.000 328 503.09 8848.82 53376.25 88888.00 2009-11-24 06:39:00.000 328 503.26 8847.36 53376.33 88888.00 2009-11-24 06:40:00.000 328 503.55 8847.45 53376.45 88888.00 2009-11-24 06:41:00.000 328 503.67 8848.65 53377.26 88888.00 2009-11-24 06:42:00.000 328 503.98 8848.70 53378.38 88888.00 2009-11-24 06:43:00.000 328 504.78 8849.57 53379.79 88888.00 2009-11-24 06:44:00.000 328 504.76 8850.00 53380.31 88888.00 2009-11-24 06:45:00.000 328 504.60 8849.92 53380.31 88888.00 2009-11-24 06:46:00.000 328 504.79 8849.81 53380.19 88888.00 2009-11-24 06:47:00.000 328 504.77 8848.97 53379.63 88888.00 2009-11-24 06:48:00.000 328 504.59 8848.76 53378.66 88888.00 2009-11-24 06:49:00.000 328 504.11 8848.35 53377.50 88888.00 2009-11-24 06:50:00.000 328 504.10 8849.30 53376.77 88888.00 2009-11-24 06:51:00.000 328 504.33 8850.78 53376.25 88888.00 2009-11-24 06:52:00.000 328 504.15 8850.81 53376.25 88888.00 2009-11-24 06:53:00.000 328 503.54 8849.91 53376.69 88888.00 2009-11-24 06:54:00.000 328 503.42 8849.11 53376.81 88888.00 2009-11-24 06:55:00.000 328 503.61 8849.64 53376.29 88888.00 2009-11-24 06:56:00.000 328 503.80 8849.49 53376.09 88888.00 2009-11-24 06:57:00.000 328 504.10 8849.86 53377.09 88888.00 2009-11-24 06:58:00.000 328 504.83 8849.61 53377.94 88888.00 2009-11-24 06:59:00.000 328 504.57 8850.08 53377.62 88888.00 2009-11-24 07:00:00.000 328 503.92 8850.80 53376.65 88888.00 2009-11-24 07:01:00.000 328 503.49 8850.59 53376.53 88888.00 2009-11-24 07:02:00.000 328 503.11 8848.70 53376.01 88888.00 2009-11-24 07:03:00.000 328 502.97 8848.10 53375.04 88888.00 2009-11-24 07:04:00.000 328 502.89 8848.85 53374.24 88888.00 2009-11-24 07:05:00.000 328 503.04 8849.22 53375.00 88888.00 2009-11-24 07:06:00.000 328 503.28 8847.96 53376.01 88888.00 2009-11-24 07:07:00.000 328 503.64 8847.14 53376.21 88888.00 2009-11-24 07:08:00.000 328 504.19 8847.87 53376.57 88888.00 2009-11-24 07:09:00.000 328 504.62 8848.69 53376.93 88888.00 2009-11-24 07:10:00.000 328 505.03 8849.14 53377.70 88888.00 2009-11-24 07:11:00.000 328 505.22 8850.22 53377.86 88888.00 2009-11-24 07:12:00.000 328 505.00 8851.37 53377.74 88888.00 2009-11-24 07:13:00.000 328 504.63 8851.91 53377.26 88888.00 2009-11-24 07:14:00.000 328 504.13 8852.28 53376.65 88888.00 2009-11-24 07:15:00.000 328 503.59 8851.11 53376.41 88888.00 2009-11-24 07:16:00.000 328 503.56 8850.71 53375.61 88888.00 2009-11-24 07:17:00.000 328 503.78 8852.03 53374.84 88888.00 2009-11-24 07:18:00.000 328 503.38 8853.05 53375.08 88888.00 2009-11-24 07:19:00.000 328 503.33 8852.33 53376.57 88888.00 2009-11-24 07:20:00.000 328 502.95 8849.61 53377.74 88888.00 2009-11-24 07:21:00.000 328 503.01 8846.32 53376.97 88888.00 2009-11-24 07:22:00.000 328 502.93 8847.23 53374.44 88888.00 2009-11-24 07:23:00.000 328 503.40 8849.75 53374.44 88888.00 2009-11-24 07:24:00.000 328 504.38 8850.70 53377.09 88888.00 2009-11-24 07:25:00.000 328 504.90 8852.87 53378.95 88888.00 2009-11-24 07:26:00.000 328 503.97 8853.99 53380.92 88888.00 2009-11-24 07:27:00.000 328 503.66 8851.35 53381.56 88888.00 2009-11-24 07:28:00.000 328 503.97 8850.13 53380.35 88888.00 2009-11-24 07:29:00.000 328 503.71 8850.84 53378.82 88888.00 2009-11-24 07:30:00.000 328 503.81 8850.12 53379.87 88888.00 2009-11-24 07:31:00.000 328 504.59 8848.25 53380.35 88888.00 2009-11-24 07:32:00.000 328 505.26 8850.30 53379.31 88888.00 2009-11-24 07:33:00.000 328 505.41 8850.91 53379.87 88888.00 2009-11-24 07:34:00.000 328 505.62 8850.56 53380.15 88888.00 2009-11-24 07:35:00.000 328 505.13 8851.77 53379.83 88888.00 2009-11-24 07:36:00.000 328 504.88 8852.75 53379.07 88888.00 2009-11-24 07:37:00.000 328 504.80 8854.34 53378.95 88888.00 2009-11-24 07:38:00.000 328 503.51 8854.52 53379.35 88888.00 2009-11-24 07:39:00.000 328 503.02 8853.19 53379.71 88888.00 2009-11-24 07:40:00.000 328 503.29 8853.20 53378.74 88888.00 2009-11-24 07:41:00.000 328 503.16 8854.83 53378.18 88888.00 2009-11-24 07:42:00.000 328 501.92 8854.54 53377.58 88888.00 2009-11-24 07:43:00.000 328 500.92 8850.33 53376.65 88888.00 2009-11-24 07:44:00.000 328 501.48 8847.21 53375.57 88888.00 2009-11-24 07:45:00.000 328 501.87 8845.71 53374.56 88888.00 2009-11-24 07:46:00.000 328 502.00 8846.27 53373.55 88888.00 2009-11-24 07:47:00.000 328 502.33 8846.25 53374.40 88888.00 2009-11-24 07:48:00.000 328 503.27 8846.68 53375.08 88888.00 2009-11-24 07:49:00.000 328 503.85 8847.62 53376.81 88888.00 2009-11-24 07:50:00.000 328 504.07 8846.68 53377.62 88888.00 2009-11-24 07:51:00.000 328 504.53 8848.44 53378.06 88888.00 2009-11-24 07:52:00.000 328 505.10 8849.34 53378.91 88888.00 2009-11-24 07:53:00.000 328 504.83 8849.61 53378.91 88888.00 2009-11-24 07:54:00.000 328 504.05 8848.23 53377.54 88888.00 2009-11-24 07:55:00.000 328 504.26 8847.92 53376.33 88888.00 2009-11-24 07:56:00.000 328 504.19 8847.28 53375.65 88888.00 2009-11-24 07:57:00.000 328 504.48 8849.24 53374.80 88888.00 2009-11-24 07:58:00.000 328 504.42 8849.83 53375.45 88888.00 2009-11-24 07:59:00.000 328 504.92 8850.85 53376.05 88888.00 2009-11-24 08:00:00.000 328 504.17 8852.84 53375.24 88888.00 2009-11-24 08:01:00.000 328 503.27 8852.21 53374.88 88888.00 2009-11-24 08:02:00.000 328 501.99 8851.04 53373.96 88888.00 2009-11-24 08:03:00.000 328 502.52 8850.31 53374.44 88888.00 2009-11-24 08:04:00.000 328 503.00 8854.19 53375.32 88888.00 2009-11-24 08:05:00.000 328 502.36 8853.80 53378.58 88888.00 2009-11-24 08:06:00.000 328 502.07 8852.20 53380.80 88888.00 2009-11-24 08:07:00.000 328 502.41 8848.99 53381.64 88888.00 2009-11-24 08:08:00.000 328 502.08 8848.50 53380.03 88888.00 2009-11-24 08:09:00.000 328 502.21 8849.11 53378.91 88888.00 2009-11-24 08:10:00.000 328 502.73 8846.03 53380.19 88888.00 2009-11-24 08:11:00.000 328 503.33 8844.38 53380.23 88888.00 2009-11-24 08:12:00.000 328 503.86 8840.03 53379.91 88888.00 2009-11-24 08:13:00.000 328 504.72 8837.08 53378.50 88888.00 2009-11-24 08:14:00.000 328 506.02 8835.11 53376.93 88888.00 2009-11-24 08:15:00.000 328 507.62 8837.21 53375.57 88888.00 2009-11-24 08:16:00.000 328 507.63 8840.51 53373.55 88888.00 2009-11-24 08:17:00.000 328 506.29 8843.79 53370.66 88888.00 2009-11-24 08:18:00.000 328 506.60 8851.51 53371.54 88888.00 2009-11-24 08:19:00.000 328 505.62 8858.43 53378.22 88888.00 2009-11-24 08:20:00.000 328 504.12 8857.93 53382.81 88888.00 2009-11-24 08:21:00.000 328 502.85 8855.17 53382.69 88888.00 2009-11-24 08:22:00.000 328 502.30 8853.48 53381.44 88888.00 2009-11-24 08:23:00.000 328 502.26 8852.61 53381.08 88888.00 2009-11-24 08:24:00.000 328 502.18 8851.97 53380.47 88888.00 2009-11-24 08:25:00.000 328 502.32 8850.18 53380.15 88888.00 2009-11-24 08:26:00.000 328 502.60 8849.08 53379.63 88888.00 2009-11-24 08:27:00.000 328 502.27 8849.51 53378.34 88888.00 2009-11-24 08:28:00.000 328 502.32 8850.94 53377.05 88888.00 2009-11-24 08:29:00.000 328 502.55 8852.98 53377.90 88888.00 2009-11-24 08:30:00.000 328 502.60 8852.30 53379.95 88888.00 2009-11-24 08:31:00.000 328 502.78 8849.92 53381.84 88888.00 2009-11-24 08:32:00.000 328 503.06 8848.54 53381.60 88888.00 2009-11-24 08:33:00.000 328 503.21 8849.34 53380.72 88888.00 2009-11-24 08:34:00.000 328 503.14 8850.81 53380.15 88888.00 2009-11-24 08:35:00.000 328 503.33 8852.33 53380.39 88888.00 2009-11-24 08:36:00.000 328 503.33 8853.40 53381.04 88888.00 2009-11-24 08:37:00.000 328 503.30 8853.52 53382.00 88888.00 2009-11-24 08:38:00.000 328 503.13 8852.60 53382.73 88888.00 2009-11-24 08:39:00.000 328 502.79 8851.32 53382.81 88888.00 2009-11-24 08:40:00.000 328 502.41 8851.22 53381.64 88888.00 2009-11-24 08:41:00.000 328 502.77 8850.84 53381.72 88888.00 2009-11-24 08:42:00.000 328 503.54 8851.31 53382.16 88888.00 2009-11-24 08:43:00.000 328 502.79 8850.40 53382.69 88888.00 2009-11-24 08:44:00.000 328 501.83 8849.81 53381.20 88888.00 2009-11-24 08:45:00.000 328 502.76 8851.15 53380.39 88888.00 2009-11-24 08:46:00.000 328 503.56 8852.82 53381.76 88888.00 2009-11-24 08:47:00.000 328 503.17 8853.16 53383.17 88888.00 2009-11-24 08:48:00.000 328 502.42 8852.37 53383.61 88888.00 2009-11-24 08:49:00.000 328 501.67 8850.75 53383.37 88888.00 2009-11-24 08:50:00.000 328 501.53 8849.00 53382.77 88888.00 2009-11-24 08:51:00.000 328 501.92 8847.70 53382.37 88888.00 2009-11-24 08:52:00.000 328 502.31 8847.20 53381.80 88888.00 2009-11-24 08:53:00.000 328 503.11 8848.55 53381.80 88888.00 2009-11-24 08:54:00.000 328 503.48 8851.94 53382.20 88888.00 2009-11-24 08:55:00.000 328 502.60 8852.74 53383.93 88888.00 2009-11-24 08:56:00.000 328 501.84 8850.76 53384.38 88888.00 2009-11-24 08:57:00.000 328 502.01 8848.98 53383.97 88888.00 2009-11-24 08:58:00.000 328 501.94 8848.74 53383.29 88888.00 2009-11-24 08:59:00.000 328 501.61 8848.45 53382.57 88888.00 2009-11-24 09:00:00.000 328 501.89 8849.25 53382.20 88888.00 2009-11-24 09:01:00.000 328 502.26 8849.98 53382.69 88888.00 2009-11-24 09:02:00.000 328 502.12 8849.50 53383.05 88888.00 2009-11-24 09:03:00.000 328 502.17 8848.55 53383.33 88888.00 2009-11-24 09:04:00.000 328 502.29 8848.31 53383.17 88888.00 2009-11-24 09:05:00.000 328 502.34 8847.60 53383.05 88888.00 2009-11-24 09:06:00.000 328 502.39 8847.05 53383.29 88888.00 2009-11-24 09:07:00.000 328 503.02 8847.03 53383.33 88888.00 2009-11-24 09:08:00.000 328 503.67 8848.49 53383.57 88888.00 2009-11-24 09:09:00.000 328 503.29 8851.10 53383.77 88888.00 2009-11-24 09:10:00.000 328 501.95 8853.75 53383.41 88888.00 2009-11-24 09:11:00.000 328 501.53 8853.61 53383.73 88888.00 2009-11-24 09:12:00.000 328 502.29 8852.97 53384.50 88888.00 2009-11-24 09:13:00.000 328 502.38 8851.18 53385.42 88888.00 2009-11-24 09:14:00.000 328 501.68 8849.24 53385.14 88888.00 2009-11-24 09:15:00.000 328 501.31 8847.64 53384.70 88888.00 2009-11-24 09:16:00.000 328 501.21 8846.84 53383.81 88888.00 2009-11-24 09:17:00.000 328 501.32 8845.53 53383.73 88888.00 2009-11-24 09:18:00.000 328 501.93 8844.80 53383.77 88888.00 2009-11-24 09:19:00.000 328 502.23 8843.70 53383.81 88888.00 2009-11-24 09:20:00.000 328 502.41 8843.39 53383.49 88888.00 2009-11-24 09:21:00.000 328 502.42 8844.46 53382.73 88888.00 2009-11-24 09:22:00.000 328 502.26 8845.61 53382.41 88888.00 2009-11-24 09:23:00.000 328 502.76 8845.47 53383.25 88888.00 2009-11-24 09:24:00.000 328 503.45 8845.02 53384.05 88888.00 2009-11-24 09:25:00.000 328 503.90 8845.36 53384.78 88888.00 2009-11-24 09:26:00.000 328 503.59 8846.22 53384.98 88888.00 2009-11-24 09:27:00.000 328 503.00 8846.04 53385.02 88888.00 2009-11-24 09:28:00.000 328 502.63 8846.66 53384.46 88888.00 2009-11-24 09:29:00.000 328 502.45 8847.64 53384.66 88888.00 2009-11-24 09:30:00.000 328 502.83 8846.86 53385.66 88888.00 2009-11-24 09:31:00.000 328 503.09 8846.68 53386.43 88888.00 2009-11-24 09:32:00.000 328 502.72 8847.18 53385.58 88888.00 2009-11-24 09:33:00.000 328 502.41 8847.88 53385.18 88888.00 2009-11-24 09:34:00.000 328 502.29 8847.68 53385.34 88888.00 2009-11-24 09:35:00.000 328 502.26 8847.64 53385.26 88888.00 2009-11-24 09:36:00.000 328 501.90 8847.78 53385.02 88888.00 2009-11-24 09:37:00.000 328 501.85 8848.10 53385.22 88888.00 2009-11-24 09:38:00.000 328 501.96 8848.06 53385.42 88888.00 2009-11-24 09:39:00.000 328 502.14 8848.15 53385.46 88888.00 2009-11-24 09:40:00.000 328 501.75 8849.21 53384.82 88888.00 2009-11-24 09:41:00.000 328 500.94 8849.06 53385.10 88888.00 2009-11-24 09:42:00.000 328 501.24 8847.08 53385.30 88888.00 2009-11-24 09:43:00.000 328 501.93 8847.66 53385.06 88888.00 2009-11-24 09:44:00.000 328 501.80 8849.80 53384.70 88888.00 2009-11-24 09:45:00.000 328 501.36 8851.70 53386.19 88888.00 2009-11-24 09:46:00.000 328 500.82 8851.79 53387.76 88888.00 2009-11-24 09:47:00.000 328 500.25 8850.30 53388.28 88888.00 2009-11-24 09:48:00.000 328 500.20 8848.03 53388.08 88888.00 2009-11-24 09:49:00.000 328 500.34 8845.49 53388.12 88888.00 2009-11-24 09:50:00.000 328 500.64 8843.16 53386.75 88888.00 2009-11-24 09:51:00.000 328 500.91 8840.15 53385.34 88888.00 2009-11-24 09:52:00.000 328 501.90 8837.41 53383.77 88888.00 2009-11-24 09:53:00.000 328 503.44 8835.84 53383.57 88888.00 2009-11-24 09:54:00.000 328 503.71 8833.66 53382.93 88888.00 2009-11-24 09:55:00.000 328 504.46 8832.50 53382.49 88888.00 2009-11-24 09:56:00.000 328 505.52 8835.01 53382.24 88888.00 2009-11-24 09:57:00.000 328 505.72 8839.71 53381.92 88888.00 2009-11-24 09:58:00.000 328 504.98 8843.73 53380.84 88888.00 2009-11-24 09:59:00.000 328 504.04 8847.55 53380.39 88888.00 2009-11-24 10:00:00.000 328 502.30 8850.94 53379.19 88888.00 2009-11-24 10:01:00.000 328 500.96 8853.23 53378.91 88888.00 2009-11-24 10:02:00.000 328 500.77 8854.85 53380.72 88888.00 2009-11-24 10:03:00.000 328 501.77 8853.58 53385.18 88888.00 2009-11-24 10:04:00.000 328 501.84 8850.32 53388.12 88888.00 2009-11-24 10:05:00.000 328 502.60 8847.41 53389.12 88888.00 2009-11-24 10:06:00.000 328 503.21 8848.51 53389.37 88888.00 2009-11-24 10:07:00.000 328 502.53 8851.54 53390.17 88888.00 2009-11-24 10:08:00.000 328 501.83 8852.35 53390.73 88888.00 2009-11-24 10:09:00.000 328 502.00 8854.54 53390.21 88888.00 2009-11-24 10:10:00.000 328 501.91 8856.33 53390.29 88888.00 2009-11-24 10:11:00.000 328 502.09 8857.09 53390.57 88888.00 2009-11-24 10:12:00.000 328 501.72 8855.84 53391.50 88888.00 2009-11-24 10:13:00.000 328 501.70 8853.90 53391.66 88888.00 2009-11-24 10:14:00.000 328 501.60 8852.14 53391.34 88888.00 2009-11-24 10:15:00.000 328 501.84 8850.76 53390.53 88888.00 2009-11-24 10:16:00.000 328 502.15 8849.46 53389.37 88888.00 2009-11-24 10:17:00.000 328 502.18 8849.50 53387.68 88888.00 2009-11-24 10:18:00.000 328 502.44 8850.39 53385.79 88888.00 2009-11-24 10:19:00.000 328 502.14 8853.12 53384.66 88888.00 2009-11-24 10:20:00.000 328 501.60 8854.25 53384.14 88888.00 2009-11-24 10:21:00.000 328 501.19 8854.63 53383.53 88888.00 2009-11-24 10:22:00.000 328 500.84 8854.82 53382.37 88888.00 2009-11-24 10:23:00.000 328 501.15 8853.68 53382.81 88888.00 2009-11-24 10:24:00.000 328 501.22 8851.85 53383.25 88888.00 2009-11-24 10:25:00.000 328 501.59 8849.36 53383.97 88888.00 2009-11-24 10:26:00.000 328 502.20 8848.31 53384.05 88888.00 2009-11-24 10:27:00.000 328 502.83 8849.17 53384.42 88888.00 2009-11-24 10:28:00.000 328 503.36 8849.87 53384.70 88888.00 2009-11-24 10:29:00.000 328 503.41 8850.86 53384.58 88888.00 2009-11-24 10:30:00.000 328 503.10 8852.00 53383.81 88888.00 2009-11-24 10:31:00.000 328 503.14 8853.12 53383.53 88888.00 2009-11-24 10:32:00.000 328 502.88 8853.27 53383.53 88888.00 2009-11-24 10:33:00.000 328 501.88 8852.79 53383.89 88888.00 2009-11-24 10:34:00.000 328 501.46 8852.26 53383.93 88888.00 2009-11-24 10:35:00.000 328 501.74 8851.87 53384.50 88888.00 2009-11-24 10:36:00.000 328 502.74 8851.91 53385.87 88888.00 2009-11-24 10:37:00.000 328 503.66 8851.71 53388.52 88888.00 2009-11-24 10:38:00.000 328 504.74 8850.80 53391.38 88888.00 2009-11-24 10:39:00.000 328 504.94 8848.86 53393.83 88888.00 2009-11-24 10:40:00.000 328 504.29 8845.21 53393.79 88888.00 2009-11-24 10:41:00.000 328 503.79 8841.30 53390.57 88888.00 2009-11-24 10:42:00.000 328 503.96 8840.55 53385.34 88888.00 2009-11-24 10:43:00.000 328 504.35 8843.55 53381.36 88888.00 2009-11-24 10:44:00.000 328 503.29 8847.60 53378.99 88888.00 2009-11-24 10:45:00.000 328 502.20 8850.06 53376.81 88888.00 2009-11-24 10:46:00.000 328 502.02 8852.32 53376.17 88888.00 2009-11-24 10:47:00.000 328 502.48 8852.06 53378.95 88888.00 2009-11-24 10:48:00.000 328 502.58 8850.31 53381.72 88888.00 2009-11-24 10:49:00.000 328 502.57 8850.23 53383.25 88888.00 2009-11-24 10:50:00.000 328 502.56 8851.50 53383.85 88888.00 2009-11-24 10:51:00.000 328 502.35 8852.97 53383.93 88888.00 2009-11-24 10:52:00.000 328 502.67 8853.02 53383.65 88888.00 2009-11-24 10:53:00.000 328 502.26 8851.49 53383.01 88888.00 2009-11-24 10:54:00.000 328 501.46 8849.75 53381.08 88888.00 2009-11-24 10:55:00.000 328 501.76 8848.45 53380.07 88888.00 2009-11-24 10:56:00.000 328 502.32 8847.68 53380.23 88888.00 2009-11-24 10:57:00.000 328 502.42 8847.25 53380.80 88888.00 2009-11-24 10:58:00.000 328 502.56 8846.85 53380.80 88888.00 2009-11-24 10:59:00.000 328 503.10 8849.18 53380.84 88888.00 2009-11-24 11:00:00.000 328 503.40 8850.78 53381.60 88888.00 2009-11-24 11:01:00.000 328 502.96 8849.73 53382.16 88888.00 2009-11-24 11:02:00.000 328 502.74 8848.49 53381.32 88888.00 2009-11-24 11:03:00.000 328 503.31 8850.22 53380.84 88888.00 2009-11-24 11:04:00.000 328 504.00 8852.76 53381.64 88888.00 2009-11-24 11:05:00.000 328 503.32 8855.63 53381.64 88888.00 2009-11-24 11:06:00.000 328 501.72 8857.32 53379.87 88888.00 2009-11-24 11:07:00.000 328 501.59 8859.38 53380.07 88888.00 2009-11-24 11:08:00.000 328 501.48 8859.53 53383.29 88888.00 2009-11-24 11:09:00.000 328 501.10 8855.26 53386.39 88888.00 2009-11-24 11:10:00.000 328 501.72 8852.78 53387.52 88888.00 2009-11-24 11:11:00.000 328 502.76 8853.22 53388.72 88888.00 2009-11-24 11:12:00.000 328 502.94 8853.23 53389.20 88888.00 2009-11-24 11:13:00.000 328 502.24 8853.48 53387.64 88888.00 2009-11-24 11:14:00.000 328 501.88 8853.70 53386.23 88888.00 2009-11-24 11:15:00.000 328 501.80 8851.32 53386.23 88888.00 2009-11-24 11:16:00.000 328 502.13 8849.98 53385.83 88888.00 2009-11-24 11:17:00.000 328 502.84 8852.39 53386.31 88888.00 2009-11-24 11:18:00.000 328 503.03 8855.34 53387.39 88888.00 2009-11-24 11:19:00.000 328 502.69 8857.39 53388.32 88888.00 2009-11-24 11:20:00.000 328 502.35 8858.14 53388.56 88888.00 2009-11-24 11:21:00.000 328 501.91 8859.15 53388.12 88888.00 2009-11-24 11:22:00.000 328 501.51 8860.17 53387.96 88888.00 2009-11-24 11:23:00.000 328 502.27 8864.02 53390.01 88888.00 2009-11-24 11:24:00.000 328 501.90 8865.83 53394.39 88888.00 2009-11-24 11:25:00.000 328 501.23 8866.32 53397.73 88888.00 2009-11-24 11:26:00.000 328 500.67 8863.75 53399.14 88888.00 2009-11-24 11:27:00.000 328 499.85 8860.14 53398.22 88888.00 2009-11-24 11:28:00.000 328 500.48 8861.96 53396.17 88888.00 2009-11-24 11:29:00.000 328 501.74 8869.44 53397.25 88888.00 2009-11-24 11:30:00.000 328 501.93 8873.23 53400.87 88888.00 2009-11-24 11:31:00.000 328 501.31 8873.92 53403.89 88888.00 2009-11-24 11:32:00.000 328 501.42 8872.69 53406.34 88888.00 2009-11-24 11:33:00.000 328 502.14 8870.85 53408.11 88888.00 2009-11-24 11:34:00.000 328 502.36 8871.81 53408.11 88888.00 2009-11-24 11:35:00.000 328 501.10 8872.60 53404.69 88888.00 2009-11-24 11:36:00.000 328 500.24 8877.49 53401.40 88888.00 2009-11-24 11:37:00.000 328 499.87 8877.72 53401.68 88888.00 2009-11-24 11:38:00.000 328 499.56 8877.86 53402.56 88888.00 2009-11-24 11:39:00.000 328 499.82 8878.39 53405.54 88888.00 2009-11-24 11:40:00.000 328 500.46 8877.22 53408.84 88888.00 2009-11-24 11:41:00.000 328 500.02 8874.54 53410.05 88888.00 2009-11-24 11:42:00.000 328 499.00 8872.87 53406.95 88888.00 2009-11-24 11:43:00.000 328 498.88 8873.82 53403.69 88888.00 2009-11-24 11:44:00.000 328 499.56 8876.15 53402.32 88888.00 2009-11-24 11:45:00.000 328 500.14 8877.45 53403.53 88888.00 2009-11-24 11:46:00.000 328 499.55 8877.74 53405.14 88888.00 2009-11-24 11:47:00.000 328 498.99 8877.56 53405.10 88888.00 2009-11-24 11:48:00.000 328 498.70 8880.97 53402.92 88888.00 2009-11-24 11:49:00.000 328 499.17 8883.89 53404.09 88888.00 2009-11-24 11:50:00.000 328 498.84 8883.24 53405.82 88888.00 2009-11-24 11:51:00.000 328 498.07 8880.55 53406.34 88888.00 2009-11-24 11:52:00.000 328 497.87 8879.19 53404.13 88888.00 2009-11-24 11:53:00.000 328 497.80 8880.62 53401.19 88888.00 2009-11-24 11:54:00.000 328 497.20 8882.55 53398.78 88888.00 2009-11-24 11:55:00.000 328 497.66 8886.78 53398.90 88888.00 2009-11-24 11:56:00.000 328 498.75 8885.90 53402.88 88888.00 2009-11-24 11:57:00.000 328 498.16 8883.22 53406.38 88888.00 2009-11-24 11:58:00.000 328 497.43 8875.52 53407.59 88888.00 2009-11-24 11:59:00.000 328 498.14 8871.17 53403.57 88888.00 2009-11-24 12:00:00.000 328 498.51 8873.77 53398.78 88888.00 2009-11-24 12:01:00.000 328 498.14 8876.18 53395.96 88888.00 2009-11-24 12:02:00.000 328 497.65 8880.02 53394.35 88888.00 2009-11-24 12:03:00.000 328 496.99 8881.67 53393.03 88888.00 2009-11-24 12:04:00.000 328 497.22 8886.01 53392.91 88888.00 2009-11-24 12:05:00.000 328 497.74 8882.29 53396.73 88888.00 2009-11-24 12:06:00.000 328 497.42 8873.09 53397.13 88888.00 2009-11-24 12:07:00.000 328 497.16 8870.50 53393.91 88888.00 2009-11-24 12:08:00.000 328 497.33 8872.85 53388.96 88888.00 2009-11-24 12:09:00.000 328 498.20 8875.83 53387.39 88888.00 2009-11-24 12:10:00.000 328 498.12 8876.74 53388.44 88888.00 2009-11-24 12:11:00.000 328 498.15 8873.88 53391.86 88888.00 2009-11-24 12:12:00.000 328 497.69 8867.54 53394.44 88888.00 2009-11-24 12:13:00.000 328 497.50 8862.56 53393.99 88888.00 2009-11-24 12:14:00.000 328 498.02 8861.71 53391.30 88888.00 2009-11-24 12:15:00.000 328 498.64 8864.23 53388.48 88888.00 2009-11-24 12:16:00.000 328 498.73 8867.89 53387.19 88888.00 2009-11-24 12:17:00.000 328 498.79 8869.65 53388.56 88888.00 2009-11-24 12:18:00.000 328 498.56 8868.72 53390.57 88888.00 2009-11-24 12:19:00.000 328 498.26 8867.40 53391.66 88888.00 2009-11-24 12:20:00.000 328 498.36 8868.24 53391.74 88888.00 2009-11-24 12:21:00.000 328 498.50 8868.92 53392.02 88888.00 2009-11-24 12:22:00.000 328 498.56 8870.91 53391.50 88888.00 2009-11-24 12:23:00.000 328 498.34 8872.61 53391.42 88888.00 2009-11-24 12:24:00.000 328 498.38 8873.73 53391.02 88888.00 2009-11-24 12:25:00.000 328 498.61 8875.64 53390.81 88888.00 2009-11-24 12:26:00.000 328 498.43 8876.15 53390.41 88888.00 2009-11-24 12:27:00.000 328 498.32 8878.53 53389.16 88888.00 2009-11-24 12:28:00.000 328 498.35 8881.24 53388.72 88888.00 2009-11-24 12:29:00.000 328 498.48 8882.24 53390.65 88888.00 2009-11-24 12:30:00.000 328 498.30 8883.30 53391.82 88888.00 2009-11-24 12:31:00.000 328 498.52 8878.46 53395.32 88888.00 2009-11-24 12:32:00.000 328 498.47 8875.60 53395.96 88888.00 2009-11-24 12:33:00.000 328 498.94 8873.47 53396.69 88888.00 2009-11-24 12:34:00.000 328 499.63 8872.02 53395.80 88888.00 2009-11-24 12:35:00.000 328 500.67 8869.76 53394.56 88888.00 2009-11-24 12:36:00.000 328 500.73 8871.23 53390.77 88888.00 2009-11-24 12:37:00.000 328 499.75 8871.71 53387.72 88888.00 2009-11-24 12:38:00.000 328 498.32 8873.96 53383.85 88888.00 2009-11-24 12:39:00.000 328 497.09 8877.10 53382.37 88888.00 2009-11-24 12:40:00.000 328 496.53 8874.29 53383.73 88888.00 2009-11-24 12:41:00.000 328 496.32 8871.58 53385.42 88888.00 2009-11-24 12:42:00.000 328 496.23 8868.20 53385.26 88888.00 2009-11-24 12:43:00.000 328 496.75 8873.31 53382.24 88888.00 2009-11-24 12:44:00.000 328 496.29 8877.07 53380.39 88888.00 2009-11-24 12:45:00.000 328 498.70 8883.95 53379.55 88888.00 2009-11-24 12:46:00.000 328 501.95 8891.87 53381.44 88888.00 2009-11-24 12:47:00.000 328 500.82 8900.30 53392.34 88888.00 2009-11-24 12:48:00.000 328 498.18 8895.78 53407.07 88888.00 2009-11-24 12:49:00.000 328 495.99 8882.50 53409.97 88888.00 2009-11-24 12:50:00.000 328 495.73 8872.95 53405.06 88888.00 2009-11-24 12:51:00.000 328 498.64 8873.50 53398.54 88888.00 2009-11-24 12:52:00.000 328 500.88 8874.02 53391.30 88888.00 2009-11-24 12:53:00.000 328 500.91 8885.67 53380.88 88888.00 2009-11-24 12:54:00.000 328 499.99 8908.17 53380.31 88888.00 2009-11-24 12:55:00.000 328 500.67 8910.66 53394.19 88888.00 2009-11-24 12:56:00.000 328 501.71 8907.80 53399.95 88888.00 2009-11-24 12:57:00.000 328 502.42 8910.02 53400.79 88888.00 2009-11-24 12:58:00.000 328 501.91 8921.81 53396.12 88888.00 2009-11-24 12:59:00.000 328 502.83 8939.25 53399.38 88888.00 2009-11-24 13:00:00.000 328 503.90 8939.82 53409.80 88888.00 2009-11-24 13:01:00.000 328 503.46 8926.56 53413.67 88888.00 2009-11-24 13:02:00.000 328 503.45 8920.56 53407.55 88888.00 2009-11-24 13:03:00.000 328 504.25 8924.96 53401.88 88888.00 2009-11-24 13:04:00.000 328 504.84 8937.99 53397.98 88888.00 2009-11-24 13:05:00.000 328 503.96 8944.63 53398.34 88888.00 2009-11-24 13:06:00.000 328 501.80 8945.93 53397.90 88888.00 2009-11-24 13:07:00.000 328 501.51 8941.43 53398.90 88888.00 2009-11-24 13:08:00.000 328 501.06 8936.24 53397.57 88888.00 2009-11-24 13:09:00.000 328 501.08 8935.45 53393.83 88888.00 2009-11-24 13:10:00.000 328 499.82 8931.30 53389.49 88888.00 2009-11-24 13:11:00.000 328 497.39 8932.57 53379.23 88888.00 2009-11-24 13:12:00.000 328 496.18 8933.00 53365.83 88888.00 2009-11-24 13:13:00.000 328 494.64 8931.87 53356.45 88888.00 2009-11-24 13:14:00.000 328 495.41 8933.69 53352.55 88888.00 2009-11-24 13:15:00.000 328 495.69 8936.84 53348.29 88888.00 2009-11-24 13:16:00.000 328 493.02 8938.06 53343.18 88888.00 2009-11-24 13:17:00.000 328 493.66 8941.74 53341.49 88888.00 2009-11-24 13:18:00.000 328 496.35 8939.84 53346.16 88888.00 2009-11-24 13:19:00.000 328 499.11 8931.44 53349.66 88888.00 2009-11-24 13:20:00.000 328 499.01 8930.24 53347.72 88888.00 2009-11-24 13:21:00.000 328 498.24 8933.79 53346.72 88888.00 2009-11-24 13:22:00.000 328 498.34 8937.29 53347.48 88888.00 2009-11-24 13:23:00.000 328 499.47 8939.24 53347.72 88888.00 2009-11-24 13:24:00.000 328 501.49 8938.25 53351.10 88888.00 2009-11-24 13:25:00.000 328 503.28 8934.66 53356.29 88888.00 2009-11-24 13:26:00.000 328 502.40 8930.25 53358.35 88888.00 2009-11-24 13:27:00.000 328 501.22 8927.62 53359.67 88888.00 2009-11-24 13:28:00.000 328 499.71 8925.89 53359.55 88888.00 2009-11-24 13:29:00.000 328 499.16 8928.73 53358.79 88888.00 2009-11-24 13:30:00.000 328 500.48 8930.14 53361.16 88888.00 2009-11-24 13:31:00.000 328 501.74 8927.28 53364.50 88888.00 2009-11-24 13:32:00.000 328 502.29 8922.10 53366.23 88888.00 2009-11-24 13:33:00.000 328 502.13 8911.00 53368.28 88888.00 2009-11-24 13:34:00.000 328 501.69 8911.34 53366.92 88888.00 2009-11-24 13:35:00.000 328 501.21 8913.07 53367.64 88888.00 2009-11-24 13:36:00.000 328 501.07 8911.83 53367.52 88888.00 2009-11-24 13:37:00.000 328 501.36 8913.32 53368.69 88888.00 2009-11-24 13:38:00.000 328 501.82 8911.70 53370.94 88888.00 2009-11-24 13:39:00.000 328 502.27 8907.27 53373.39 88888.00 2009-11-24 13:40:00.000 328 502.10 8902.29 53376.89 88888.00 2009-11-24 13:41:00.000 328 501.70 8898.78 53376.49 88888.00 2009-11-24 13:42:00.000 328 502.42 8901.31 53376.29 88888.00 2009-11-24 13:43:00.000 328 503.45 8895.39 53381.60 88888.00 2009-11-24 13:44:00.000 328 501.94 8889.37 53378.38 88888.00 2009-11-24 13:45:00.000 328 503.29 8889.74 53372.83 88888.00 2009-11-24 13:46:00.000 328 504.35 8886.68 53376.61 88888.00 2009-11-24 13:47:00.000 328 503.99 8875.26 53379.43 88888.00 2009-11-24 13:48:00.000 328 501.89 8872.11 53373.23 88888.00 2009-11-24 13:49:00.000 328 500.27 8872.25 53368.36 88888.00 2009-11-24 13:50:00.000 328 499.77 8880.70 53363.05 88888.00 2009-11-24 13:51:00.000 328 500.64 8893.01 53363.21 88888.00 2009-11-24 13:52:00.000 328 501.45 8900.99 53369.09 88888.00 2009-11-24 13:53:00.000 328 500.55 8899.53 53374.16 88888.00 2009-11-24 13:54:00.000 328 499.57 8895.00 53378.74 88888.00 2009-11-24 13:55:00.000 328 499.79 8893.26 53381.96 88888.00 2009-11-24 13:56:00.000 328 500.90 8892.51 53384.10 88888.00 2009-11-24 13:57:00.000 328 500.30 8887.87 53385.83 88888.00 2009-11-24 13:58:00.000 328 500.24 8888.70 53383.45 88888.00 2009-11-24 13:59:00.000 328 500.60 8889.27 53382.00 88888.00 2009-11-24 14:00:00.000 328 500.07 8887.35 53380.96 88888.00 2009-11-24 14:01:00.000 328 499.76 8888.96 53379.87 88888.00 2009-11-24 14:02:00.000 328 499.53 8895.12 53379.07 88888.00 2009-11-24 14:03:00.000 328 498.89 8900.62 53379.31 88888.00 2009-11-24 14:04:00.000 328 498.62 8900.65 53382.24 88888.00 2009-11-24 14:05:00.000 328 499.12 8897.49 53385.74 88888.00 2009-11-24 14:06:00.000 328 499.10 8894.94 53387.68 88888.00 2009-11-24 14:07:00.000 328 499.16 8893.67 53388.12 88888.00 2009-11-24 14:08:00.000 328 498.42 8891.58 53388.88 88888.00 2009-11-24 14:09:00.000 328 497.61 8890.00 53388.28 88888.00 2009-11-24 14:10:00.000 328 496.94 8892.24 53386.31 88888.00 2009-11-24 14:11:00.000 328 496.76 8894.66 53385.38 88888.00 2009-11-24 14:12:00.000 328 496.99 8896.29 53385.58 88888.00 2009-11-24 14:13:00.000 328 497.44 8893.65 53388.00 88888.00 2009-11-24 14:14:00.000 328 497.67 8889.88 53389.25 88888.00 2009-11-24 14:15:00.000 328 497.86 8890.64 53389.33 88888.00 2009-11-24 14:16:00.000 328 497.89 8891.48 53389.33 88888.00 2009-11-24 14:17:00.000 328 498.02 8892.75 53389.49 88888.00 2009-11-24 14:18:00.000 328 497.99 8895.42 53388.40 88888.00 2009-11-24 14:19:00.000 328 498.07 8894.39 53388.96 88888.00 2009-11-24 14:20:00.000 328 498.33 8887.40 53391.22 88888.00 2009-11-24 14:21:00.000 328 498.60 8878.19 53391.30 88888.00 2009-11-24 14:22:00.000 328 498.60 8871.11 53388.20 88888.00 2009-11-24 14:23:00.000 328 497.48 8868.96 53384.05 88888.00 2009-11-24 14:24:00.000 328 496.27 8869.83 53379.27 88888.00 2009-11-24 14:25:00.000 328 495.09 8875.79 53373.63 88888.00 2009-11-24 14:26:00.000 328 495.25 8883.91 53369.89 88888.00 2009-11-24 14:27:00.000 328 495.14 8889.07 53369.09 88888.00 2009-11-24 14:28:00.000 328 495.38 8893.06 53368.89 88888.00 2009-11-24 14:29:00.000 328 495.42 8896.99 53371.18 88888.00 2009-11-24 14:30:00.000 328 496.36 8896.39 53375.08 88888.00 2009-11-24 14:31:00.000 328 496.96 8891.24 53378.18 88888.00 2009-11-24 14:32:00.000 328 496.61 8887.30 53379.19 88888.00 2009-11-24 14:33:00.000 328 495.55 8889.17 53378.50 88888.00 2009-11-24 14:34:00.000 328 494.92 8892.17 53376.45 88888.00 2009-11-24 14:35:00.000 328 494.78 8895.02 53375.24 88888.00 2009-11-24 14:36:00.000 328 495.23 8892.26 53376.69 88888.00 2009-11-24 14:37:00.000 328 497.41 8882.28 53380.27 88888.00 2009-11-24 14:38:00.000 328 498.89 8869.49 53383.29 88888.00 2009-11-24 14:39:00.000 328 498.07 8865.96 53381.72 88888.00 2009-11-24 14:40:00.000 328 496.52 8863.16 53378.78 88888.00 2009-11-24 14:41:00.000 328 495.73 8872.48 53372.63 88888.00 2009-11-24 14:42:00.000 328 495.60 8893.98 53369.89 88888.00 2009-11-24 14:43:00.000 328 494.95 8902.74 53371.26 88888.00 2009-11-24 14:44:00.000 328 495.22 8899.73 53371.18 88888.00 2009-11-24 14:45:00.000 328 494.57 8897.32 53370.50 88888.00 2009-11-24 14:46:00.000 328 495.10 8894.96 53373.84 88888.00 2009-11-24 14:47:00.000 328 495.99 8892.32 53377.62 88888.00 2009-11-24 14:48:00.000 328 497.23 8887.52 53380.15 88888.00 2009-11-24 14:49:00.000 328 498.17 8879.52 53383.65 88888.00 2009-11-24 14:50:00.000 328 498.20 8872.76 53385.30 88888.00 2009-11-24 14:51:00.000 328 498.63 8870.00 53386.23 88888.00 2009-11-24 14:52:00.000 328 499.26 8867.32 53388.08 88888.00 2009-11-24 14:53:00.000 328 499.73 8866.38 53388.12 88888.00 2009-11-24 14:54:00.000 328 499.83 8867.70 53387.39 88888.00 2009-11-24 14:55:00.000 328 499.44 8867.29 53385.99 88888.00 2009-11-24 14:56:00.000 328 499.21 8867.63 53383.93 88888.00 2009-11-24 14:57:00.000 328 498.66 8871.23 53381.36 88888.00 2009-11-24 14:58:00.000 328 497.51 8875.60 53378.38 88888.00 2009-11-24 14:59:00.000 328 497.14 8881.55 53376.93 88888.00 2009-11-24 15:00:00.000 328 496.65 8883.36 53376.13 88888.00 2009-11-24 15:01:00.000 328 494.99 8883.03 53374.16 88888.00 2009-11-24 15:02:00.000 328 494.16 8884.71 53373.19 88888.00 2009-11-24 15:03:00.000 328 494.10 8884.70 53372.51 88888.00 2009-11-24 15:04:00.000 328 494.00 8886.65 53372.07 88888.00 2009-11-24 15:05:00.000 328 494.70 8890.01 53374.24 88888.00 2009-11-24 15:06:00.000 328 495.33 8893.57 53375.77 88888.00 2009-11-24 15:07:00.000 328 495.64 8898.71 53378.06 88888.00 2009-11-24 15:08:00.000 328 496.92 8900.47 53383.61 88888.00 2009-11-24 15:09:00.000 328 497.49 8897.74 53387.39 88888.00 2009-11-24 15:10:00.000 328 497.61 8895.12 53387.39 88888.00 2009-11-24 15:11:00.000 328 497.13 8894.87 53385.22 88888.00 2009-11-24 15:12:00.000 328 496.35 8894.40 53383.37 88888.00 2009-11-24 15:13:00.000 328 495.96 8890.93 53382.81 88888.00 2009-11-24 15:14:00.000 328 496.62 8891.35 53382.04 88888.00 2009-11-24 15:15:00.000 328 496.52 8891.83 53381.56 88888.00 2009-11-24 15:16:00.000 328 495.51 8896.20 53377.78 88888.00 2009-11-24 15:17:00.000 328 494.92 8902.46 53376.97 88888.00 2009-11-24 15:18:00.000 328 495.07 8897.62 53378.58 88888.00 2009-11-24 15:19:00.000 328 493.86 8894.91 53375.61 88888.00 2009-11-24 15:20:00.000 328 492.56 8899.84 53371.30 88888.00 2009-11-24 15:21:00.000 328 493.01 8906.10 53371.90 88888.00 2009-11-24 15:22:00.000 328 494.09 8908.87 53375.12 88888.00 2009-11-24 15:23:00.000 328 494.86 8911.68 53378.66 88888.00 2009-11-24 15:24:00.000 328 495.74 8913.03 53383.93 88888.00 2009-11-24 15:25:00.000 328 496.35 8912.05 53387.84 88888.00 2009-11-24 15:26:00.000 328 496.08 8909.10 53388.04 88888.00 2009-11-24 15:27:00.000 328 495.49 8900.89 53389.25 88888.00 2009-11-24 15:28:00.000 328 495.25 8892.02 53385.38 88888.00 2009-11-24 15:29:00.000 328 493.83 8882.87 53379.15 88888.00 2009-11-24 15:30:00.000 328 492.38 8877.61 53368.65 88888.00 2009-11-24 15:31:00.000 328 492.92 8882.24 53360.24 88888.00 2009-11-24 15:32:00.000 328 492.72 8885.53 53356.13 88888.00 2009-11-24 15:33:00.000 328 491.57 8883.11 53352.39 88888.00 2009-11-24 15:34:00.000 328 491.77 8884.75 53345.83 88888.00 2009-11-24 15:35:00.000 328 491.75 8892.54 53337.79 88888.00 2009-11-24 15:36:00.000 328 490.65 8898.63 53330.67 88888.00 2009-11-24 15:37:00.000 328 489.35 8897.08 53328.98 88888.00 2009-11-24 15:38:00.000 328 490.27 8896.39 53332.27 88888.00 2009-11-24 15:39:00.000 328 489.78 8894.90 53334.69 88888.00 2009-11-24 15:40:00.000 328 489.64 8902.05 53333.08 88888.00 2009-11-24 15:41:00.000 328 489.92 8910.85 53334.09 88888.00 2009-11-24 15:42:00.000 328 490.76 8911.79 53339.52 88888.00 2009-11-24 15:43:00.000 328 491.04 8912.23 53344.51 88888.00 2009-11-24 15:44:00.000 328 491.78 8908.60 53347.28 88888.00 2009-11-24 15:45:00.000 328 492.11 8906.03 53346.40 88888.00 2009-11-24 15:46:00.000 328 491.05 8902.93 53341.61 88888.00 2009-11-24 15:47:00.000 328 490.60 8899.38 53337.59 88888.00 2009-11-24 15:48:00.000 328 490.08 8895.31 53334.53 88888.00 2009-11-24 15:49:00.000 328 490.29 8899.21 53330.02 88888.00 2009-11-24 15:50:00.000 328 491.02 8907.10 53327.00 88888.00 2009-11-24 15:51:00.000 328 489.96 8901.67 53327.85 88888.00 2009-11-24 15:52:00.000 328 489.09 8885.46 53328.69 88888.00 2009-11-24 15:53:00.000 328 488.39 8882.38 53322.58 88888.00 2009-11-24 15:54:00.000 328 486.72 8887.86 53316.26 88888.00 2009-11-24 15:55:00.000 328 486.46 8884.99 53314.37 88888.00 2009-11-24 15:56:00.000 328 486.39 8874.89 53313.69 88888.00 2009-11-24 15:57:00.000 328 486.16 8875.36 53308.98 88888.00 2009-11-24 15:58:00.000 328 486.60 8877.00 53306.12 88888.00 2009-11-24 15:59:00.000 328 487.17 8881.51 53304.43 88888.00 2009-11-24 16:00:00.000 328 488.67 8881.43 53305.60 88888.00 2009-11-24 16:01:00.000 328 488.91 8880.68 53306.61 88888.00 2009-11-24 16:02:00.000 328 489.57 8879.51 53307.17 88888.00 2009-11-24 16:03:00.000 328 490.72 8881.26 53307.13 88888.00 2009-11-24 16:04:00.000 328 492.33 8882.34 53308.26 88888.00 2009-11-24 16:05:00.000 328 493.44 8879.67 53309.90 88888.00 2009-11-24 16:06:00.000 328 494.12 8876.04 53310.63 88888.00 2009-11-24 16:07:00.000 328 494.81 8872.76 53311.35 88888.00 2009-11-24 16:08:00.000 328 495.80 8870.09 53312.56 88888.00 2009-11-24 16:09:00.000 328 497.11 8867.44 53313.97 88888.00 2009-11-24 16:10:00.000 328 497.56 8866.38 53313.97 88888.00 2009-11-24 16:11:00.000 328 497.80 8866.87 53313.32 88888.00 2009-11-24 16:12:00.000 328 497.76 8865.75 53313.81 88888.00 2009-11-24 16:13:00.000 328 497.96 8865.00 53313.93 88888.00 2009-11-24 16:14:00.000 328 498.44 8865.94 53312.84 88888.00 2009-11-24 16:15:00.000 328 498.96 8867.19 53311.55 88888.00 2009-11-24 16:16:00.000 328 498.74 8866.42 53311.23 88888.00 2009-11-24 16:17:00.000 328 499.07 8868.70 53309.54 88888.00 2009-11-24 16:18:00.000 328 499.60 8869.08 53309.34 88888.00 2009-11-24 16:19:00.000 328 498.75 8861.06 53311.15 88888.00 2009-11-24 16:20:00.000 328 498.49 8857.23 53311.07 88888.00 2009-11-24 16:21:00.000 328 498.85 8850.73 53311.23 88888.00 2009-11-24 16:22:00.000 328 498.59 8843.08 53310.07 88888.00 2009-11-24 16:23:00.000 328 498.37 8842.48 53306.89 88888.00 2009-11-24 16:24:00.000 328 499.44 8840.29 53306.89 88888.00 2009-11-24 16:25:00.000 328 500.13 8837.14 53307.49 88888.00 2009-11-24 16:26:00.000 328 500.03 8835.42 53305.08 88888.00 2009-11-24 16:27:00.000 328 500.07 8837.06 53302.06 88888.00 2009-11-24 16:28:00.000 328 500.16 8837.54 53300.13 88888.00 2009-11-24 16:29:00.000 328 500.68 8833.74 53300.37 88888.00 2009-11-24 16:30:00.000 328 501.05 8830.73 53299.52 88888.00 2009-11-24 16:31:00.000 328 500.56 8830.36 53298.52 88888.00 2009-11-24 16:32:00.000 328 499.73 8829.45 53296.99 88888.00 2009-11-24 16:33:00.000 328 500.16 8828.39 53296.47 88888.00 2009-11-24 16:34:00.000 328 500.31 8828.60 53296.91 88888.00 2009-11-24 16:35:00.000 328 499.82 8830.53 53297.39 88888.00 2009-11-24 16:36:00.000 328 500.16 8833.52 53299.48 88888.00 2009-11-24 16:37:00.000 328 501.46 8834.57 53302.50 88888.00 2009-11-24 16:38:00.000 328 501.25 8835.03 53303.59 88888.00 2009-11-24 16:39:00.000 328 501.08 8837.85 53304.47 88888.00 2009-11-24 16:40:00.000 328 500.90 8839.71 53306.04 88888.00 2009-11-24 16:41:00.000 328 500.87 8838.04 53308.50 88888.00 2009-11-24 16:42:00.000 328 500.67 8840.34 53308.30 88888.00 2009-11-24 16:43:00.000 328 500.16 8844.45 53308.42 88888.00 2009-11-24 16:44:00.000 328 500.24 8848.67 53309.50 88888.00 2009-11-24 16:45:00.000 328 500.61 8848.45 53313.20 88888.00 2009-11-24 16:46:00.000 328 500.69 8847.85 53315.90 88888.00 2009-11-24 16:47:00.000 328 500.34 8845.41 53318.84 88888.00 2009-11-24 16:48:00.000 328 499.89 8841.54 53321.65 88888.00 2009-11-24 16:49:00.000 328 500.42 8839.45 53322.62 88888.00 2009-11-24 16:50:00.000 328 500.92 8839.71 53323.18 88888.00 2009-11-24 16:51:00.000 328 500.67 8837.52 53325.52 88888.00 2009-11-24 16:52:00.000 328 501.55 8829.48 53328.17 88888.00 2009-11-24 16:53:00.000 328 501.53 8823.60 53328.45 88888.00 2009-11-24 16:54:00.000 328 500.48 8817.63 53327.73 88888.00 2009-11-24 16:55:00.000 328 499.59 8808.61 53329.50 88888.00 2009-11-24 16:56:00.000 328 499.95 8797.06 53332.52 88888.00 2009-11-24 16:57:00.000 328 499.77 8795.90 53331.79 88888.00 2009-11-24 16:58:00.000 328 500.24 8796.55 53330.91 88888.00 2009-11-24 16:59:00.000 328 500.06 8799.09 53328.37 88888.00 2009-11-24 17:00:00.000 328 499.83 8799.48 53326.96 88888.00 2009-11-24 17:01:00.000 328 499.34 8798.07 53326.36 88888.00 2009-11-24 17:02:00.000 328 498.17 8797.55 53325.64 88888.00 2009-11-24 17:03:00.000 328 497.36 8797.56 53326.48 88888.00 2009-11-24 17:04:00.000 328 497.27 8799.03 53328.25 88888.00 2009-11-24 17:05:00.000 328 497.38 8798.63 53332.36 88888.00 2009-11-24 17:06:00.000 328 497.65 8797.17 53336.42 88888.00 2009-11-24 17:07:00.000 328 498.09 8799.57 53338.11 88888.00 2009-11-24 17:08:00.000 328 498.17 8802.36 53339.32 88888.00 2009-11-24 17:09:00.000 328 498.09 8804.74 53340.80 88888.00 2009-11-24 17:10:00.000 328 498.05 8807.01 53342.41 88888.00 2009-11-24 17:11:00.000 328 497.60 8808.22 53344.43 88888.00 2009-11-24 17:12:00.000 328 496.93 8809.35 53345.99 88888.00 2009-11-24 17:13:00.000 328 496.63 8810.93 53348.17 88888.00 2009-11-24 17:14:00.000 328 496.42 8812.63 53350.86 88888.00 2009-11-24 17:15:00.000 328 496.79 8815.47 53353.16 88888.00 2009-11-24 17:16:00.000 328 497.13 8817.91 53355.69 88888.00 2009-11-24 17:17:00.000 328 497.22 8820.21 53357.26 88888.00 2009-11-24 17:18:00.000 328 496.70 8821.27 53356.74 88888.00 2009-11-24 17:19:00.000 328 495.94 8820.17 53358.02 88888.00 2009-11-24 17:20:00.000 328 495.42 8819.40 53359.23 88888.00 2009-11-24 17:21:00.000 328 495.63 8821.95 53361.24 88888.00 2009-11-24 17:22:00.000 328 495.16 8821.06 53364.26 88888.00 2009-11-24 17:23:00.000 328 494.54 8821.59 53362.85 88888.00 2009-11-24 17:24:00.000 328 495.03 8823.87 53362.49 88888.00 2009-11-24 17:25:00.000 328 494.03 8819.51 53365.02 88888.00 2009-11-24 17:26:00.000 328 492.98 8816.61 53365.99 88888.00 2009-11-24 17:27:00.000 328 492.64 8816.44 53365.39 88888.00 2009-11-24 17:28:00.000 328 492.71 8816.12 53365.95 88888.00 2009-11-24 17:29:00.000 328 492.53 8815.64 53368.16 88888.00 2009-11-24 17:30:00.000 328 492.35 8812.46 53370.94 88888.00 2009-11-24 17:31:00.000 328 491.92 8810.49 53372.79 88888.00 2009-11-24 17:32:00.000 328 491.64 8810.84 53372.15 88888.00 2009-11-24 17:33:00.000 328 491.87 8809.26 53373.76 88888.00 2009-11-24 17:34:00.000 328 492.25 8808.44 53375.85 88888.00 2009-11-24 17:35:00.000 328 492.86 8810.33 53377.46 88888.00 2009-11-24 17:36:00.000 328 492.10 8808.07 53378.34 88888.00 2009-11-24 17:37:00.000 328 490.53 8805.88 53377.94 88888.00 2009-11-24 17:38:00.000 328 489.56 8807.08 53376.61 88888.00 2009-11-24 17:39:00.000 328 490.70 8810.81 53376.73 88888.00 2009-11-24 17:40:00.000 328 490.28 8809.57 53377.74 88888.00 2009-11-24 17:41:00.000 328 489.22 8807.95 53377.90 88888.00 2009-11-24 17:42:00.000 328 487.31 8801.01 53376.97 88888.00 2009-11-24 17:43:00.000 328 487.07 8800.29 53373.88 88888.00 2009-11-24 17:44:00.000 328 486.71 8801.51 53373.11 88888.00 2009-11-24 17:45:00.000 328 486.63 8800.48 53373.03 88888.00 2009-11-24 17:46:00.000 328 485.74 8796.87 53372.35 88888.00 2009-11-24 17:47:00.000 328 485.40 8786.57 53373.07 88888.00 2009-11-24 17:48:00.000 328 486.64 8769.19 53372.79 88888.00 2009-11-24 17:49:00.000 328 487.71 8761.67 53368.36 88888.00 2009-11-24 17:50:00.000 328 490.93 8747.61 53366.11 88888.00 2009-11-24 17:51:00.000 328 489.86 8743.53 53361.12 88888.00 2009-11-24 17:52:00.000 328 488.88 8719.49 53365.15 88888.00 2009-11-24 17:53:00.000 328 494.29 8707.06 53363.90 88888.00 2009-11-24 17:54:00.000 328 498.26 8709.66 53373.31 88888.00 2009-11-24 17:55:00.000 328 508.01 8696.69 53395.64 88888.00 2009-11-24 17:56:00.000 328 514.92 8705.19 53415.64 88888.00 2009-11-24 17:57:00.000 328 514.31 8704.57 53430.16 88888.00 2009-11-24 17:58:00.000 328 507.85 8704.79 53432.62 88888.00 2009-11-24 17:59:00.000 328 512.41 8683.10 53450.32 88888.00 2009-11-24 18:00:00.000 328 531.21 8670.42 53478.32 88888.00 2009-11-24 18:01:00.000 328 550.45 8671.84 53522.58 88888.00 2009-11-24 18:02:00.000 328 562.74 8654.47 53577.82 88888.00 2009-11-24 18:03:00.000 328 567.26 8625.27 53615.80 88888.00 2009-11-24 18:04:00.000 328 571.71 8503.63 53627.83 88888.00 2009-11-24 18:05:00.000 328 599.53 8370.68 53604.98 88888.00 2009-11-24 18:06:00.000 328 627.17 8325.82 53567.36 88888.00 2009-11-24 18:07:00.000 328 580.87 8292.13 53451.33 88888.00 2009-11-24 18:08:00.000 328 567.18 8212.25 53343.58 88888.00 2009-11-24 18:09:00.000 328 571.80 8219.21 53251.49 88888.00 2009-11-24 18:10:00.000 328 627.02 8211.92 53270.60 88888.00 2009-11-24 18:11:00.000 328 592.16 8263.40 53209.00 88888.00 2009-11-24 18:12:00.000 328 550.22 8269.00 53167.80 88888.00 2009-11-24 18:13:00.000 328 517.34 8286.62 53132.11 88888.00 2009-11-24 18:14:00.000 328 494.65 8293.95 53119.24 88888.00 2009-11-24 18:15:00.000 328 514.18 8276.79 53172.59 88888.00 2009-11-24 18:16:00.000 328 527.77 8257.46 53214.95 88888.00 2009-11-24 18:17:00.000 328 522.05 8273.10 53215.16 88888.00 2009-11-24 18:18:00.000 328 515.07 8300.28 53235.59 88888.00 2009-11-24 18:19:00.000 328 523.11 8305.84 53268.02 88888.00 2009-11-24 18:20:00.000 328 511.97 8292.48 53269.55 88888.00 2009-11-24 18:21:00.000 328 518.45 8338.10 53256.03 88888.00 2009-11-24 18:22:00.000 328 547.20 8326.71 53280.57 88888.00 2009-11-24 18:23:00.000 328 519.50 8356.61 53268.38 88888.00 2009-11-24 18:24:00.000 328 514.65 8373.58 53257.16 88888.00 2009-11-24 18:25:00.000 328 530.86 8371.35 53256.64 88888.00 2009-11-24 18:26:00.000 328 523.76 8365.08 53273.41 88888.00 2009-11-24 18:27:00.000 328 524.02 8366.88 53310.87 88888.00 2009-11-24 18:28:00.000 328 519.46 8360.80 53360.56 88888.00 2009-11-24 18:29:00.000 328 516.27 8335.16 53362.45 88888.00 2009-11-24 18:30:00.000 328 509.00 8337.91 53310.23 88888.00 2009-11-24 18:31:00.000 328 503.76 8338.67 53309.95 88888.00 2009-11-24 18:32:00.000 328 514.28 8319.34 53352.87 88888.00 2009-11-24 18:33:00.000 328 538.71 8351.27 53427.67 88888.00 2009-11-24 18:34:00.000 328 535.24 8427.48 53470.28 88888.00 2009-11-24 18:35:00.000 328 527.56 8484.88 53495.14 88888.00 2009-11-24 18:36:00.000 328 522.81 8491.77 53519.48 88888.00 2009-11-24 18:37:00.000 328 524.36 8485.94 53523.95 88888.00 2009-11-24 18:38:00.000 328 522.51 8496.54 53486.53 88888.00 2009-11-24 18:39:00.000 328 529.86 8484.57 53484.28 88888.00 2009-11-24 18:40:00.000 328 513.99 8538.10 53518.47 88888.00 2009-11-24 18:41:00.000 328 517.62 8563.16 53541.37 88888.00 2009-11-24 18:42:00.000 328 530.34 8560.74 53557.42 88888.00 2009-11-24 18:43:00.000 328 530.61 8568.35 53540.32 88888.00 2009-11-24 18:44:00.000 328 535.35 8558.76 53524.39 88888.00 2009-11-24 18:45:00.000 328 547.40 8521.49 53527.69 88888.00 2009-11-24 18:46:00.000 328 545.50 8526.56 53526.48 88888.00 2009-11-24 18:47:00.000 328 545.16 8520.86 53547.12 88888.00 2009-11-24 18:48:00.000 328 547.09 8509.97 53576.17 88888.00 2009-11-24 18:49:00.000 328 548.60 8497.97 53577.58 88888.00 2009-11-24 18:50:00.000 328 549.73 8488.89 53580.76 88888.00 2009-11-24 18:51:00.000 328 555.79 8501.09 53577.01 88888.00 2009-11-24 18:52:00.000 328 580.73 8507.24 53566.92 88888.00 2009-11-24 18:53:00.000 328 562.44 8490.19 53496.87 88888.00 2009-11-24 18:54:00.000 328 557.47 8516.32 53449.68 88888.00 2009-11-24 18:55:00.000 328 554.44 8560.95 53421.39 88888.00 2009-11-24 18:56:00.000 328 552.92 8604.89 53394.15 88888.00 2009-11-24 18:57:00.000 328 555.15 8612.71 53387.92 88888.00 2009-11-24 18:58:00.000 328 545.51 8612.50 53371.26 88888.00 2009-11-24 18:59:00.000 328 542.36 8653.72 53354.97 88888.00 2009-11-24 19:00:00.000 328 567.54 8629.05 53372.79 88888.00 2009-11-24 19:01:00.000 328 568.53 8608.60 53379.43 88888.00 2009-11-24 19:02:00.000 328 554.31 8640.47 53366.92 88888.00 2009-11-24 19:03:00.000 328 551.92 8698.59 53339.15 88888.00 2009-11-24 19:04:00.000 328 545.50 8729.49 53328.01 88888.00 2009-11-24 19:05:00.000 328 552.60 8713.91 53332.84 88888.00 2009-11-24 19:06:00.000 328 568.68 8687.59 53334.41 88888.00 2009-11-24 19:07:00.000 328 572.59 8668.56 53336.54 88888.00 2009-11-24 19:08:00.000 328 567.88 8655.54 53331.91 88888.00 2009-11-24 19:09:00.000 328 566.69 8648.40 53312.52 88888.00 2009-11-24 19:10:00.000 328 550.68 8625.60 53294.90 88888.00 2009-11-24 19:11:00.000 328 545.43 8617.58 53290.11 88888.00 2009-11-24 19:12:00.000 328 549.48 8616.84 53282.14 88888.00 2009-11-24 19:13:00.000 328 546.24 8594.10 53271.36 88888.00 2009-11-24 19:14:00.000 328 549.80 8591.02 53289.31 88888.00 2009-11-24 19:15:00.000 328 546.07 8617.67 53310.83 88888.00 2009-11-24 19:16:00.000 328 547.52 8620.95 53315.58 88888.00 2009-11-24 19:17:00.000 328 538.72 8630.22 53300.89 88888.00 2009-11-24 19:18:00.000 328 520.96 8638.27 53277.44 88888.00 2009-11-24 19:19:00.000 328 513.01 8653.50 53281.30 88888.00 2009-11-24 19:20:00.000 328 499.90 8682.37 53301.30 88888.00 2009-11-24 19:21:00.000 328 496.78 8727.06 53326.52 88888.00 2009-11-24 19:22:00.000 328 489.66 8742.49 53338.39 88888.00 2009-11-24 19:23:00.000 328 486.69 8749.80 53343.42 88888.00 2009-11-24 19:24:00.000 328 480.86 8757.44 53332.96 88888.00 2009-11-24 19:25:00.000 328 479.00 8745.95 53307.29 88888.00 2009-11-24 19:26:00.000 328 474.23 8715.56 53267.70 88888.00 2009-11-24 19:27:00.000 328 477.86 8711.34 53259.25 88888.00 2009-11-24 19:28:00.000 328 486.66 8723.96 53286.01 88888.00 2009-11-24 19:29:00.000 328 492.65 8724.69 53317.51 88888.00 2009-11-24 19:30:00.000 328 494.62 8741.89 53334.85 88888.00 2009-11-24 19:31:00.000 328 495.61 8768.32 53345.75 88888.00 2009-11-24 19:32:00.000 328 499.96 8774.32 53359.03 88888.00 2009-11-24 19:33:00.000 328 503.18 8766.97 53368.85 88888.00 2009-11-24 19:34:00.000 328 503.46 8771.40 53373.23 88888.00 2009-11-24 19:35:00.000 328 504.31 8783.32 53370.70 88888.00 2009-11-24 19:36:00.000 328 511.67 8782.77 53366.63 88888.00 2009-11-24 19:37:00.000 328 514.79 8772.10 53362.37 88888.00 2009-11-24 19:38:00.000 328 511.01 8772.72 53358.35 88888.00 2009-11-24 19:39:00.000 328 507.50 8781.54 53358.23 88888.00 2009-11-24 19:40:00.000 328 501.74 8787.87 53357.82 88888.00 2009-11-24 19:41:00.000 328 497.19 8799.78 53364.66 88888.00 2009-11-24 19:42:00.000 328 496.64 8798.73 53378.02 88888.00 2009-11-24 19:43:00.000 328 497.13 8796.84 53385.83 88888.00 2009-11-24 19:44:00.000 328 497.05 8798.03 53391.98 88888.00 2009-11-24 19:45:00.000 328 496.75 8797.86 53396.49 88888.00 2009-11-24 19:46:00.000 328 496.76 8795.59 53401.60 88888.00 2009-11-24 19:47:00.000 328 495.87 8797.59 53407.11 88888.00 2009-11-24 19:48:00.000 328 496.78 8807.91 53413.14 88888.00 2009-11-24 19:49:00.000 328 496.81 8819.29 53419.22 88888.00 2009-11-24 19:50:00.000 328 496.13 8822.80 53423.20 88888.00 2009-11-24 19:51:00.000 328 496.04 8823.95 53423.97 88888.00 2009-11-24 19:52:00.000 328 495.20 8828.93 53423.08 88888.00 2009-11-24 19:53:00.000 328 494.16 8833.50 53420.35 88888.00 2009-11-24 19:54:00.000 328 493.60 8833.88 53420.06 88888.00 2009-11-24 19:55:00.000 328 493.43 8836.14 53419.86 88888.00 2009-11-24 19:56:00.000 328 494.38 8843.09 53420.22 88888.00 2009-11-24 19:57:00.000 328 494.42 8848.02 53420.02 88888.00 2009-11-24 19:58:00.000 328 494.57 8851.57 53419.62 88888.00 2009-11-24 19:59:00.000 328 494.50 8852.20 53420.67 88888.00 2009-11-24 20:00:00.000 328 494.84 8848.08 53422.20 88888.00 2009-11-24 20:01:00.000 328 495.25 8846.18 53422.12 88888.00 2009-11-24 20:02:00.000 328 495.59 8847.51 53420.39 88888.00 2009-11-24 20:03:00.000 328 496.26 8849.84 53420.99 88888.00 2009-11-24 20:04:00.000 328 495.90 8846.25 53422.80 88888.00 2009-11-24 20:05:00.000 328 495.96 8847.80 53422.04 88888.00 2009-11-24 20:06:00.000 328 494.59 8852.00 53418.25 88888.00 2009-11-24 20:07:00.000 328 493.31 8854.39 53416.16 88888.00 2009-11-24 20:08:00.000 328 495.43 8852.19 53420.99 88888.00 2009-11-24 20:09:00.000 328 497.59 8847.50 53423.00 88888.00 2009-11-24 20:10:00.000 328 497.43 8844.67 53422.84 88888.00 2009-11-24 20:11:00.000 328 497.79 8845.24 53419.74 88888.00 2009-11-24 20:12:00.000 328 498.73 8847.98 53417.69 88888.00 2009-11-24 20:13:00.000 328 498.69 8846.98 53421.39 88888.00 2009-11-24 20:14:00.000 328 499.48 8841.80 53423.04 88888.00 2009-11-24 20:15:00.000 328 501.64 8838.55 53422.08 88888.00 2009-11-24 20:16:00.000 328 501.50 8835.80 53425.86 88888.00 2009-11-24 20:17:00.000 328 501.03 8830.30 53430.48 88888.00 2009-11-24 20:18:00.000 328 499.25 8831.94 53427.63 88888.00 2009-11-24 20:19:00.000 328 498.89 8830.85 53420.31 88888.00 2009-11-24 20:20:00.000 328 500.78 8831.64 53419.34 88888.00 2009-11-24 20:21:00.000 328 502.15 8837.06 53420.63 88888.00 2009-11-24 20:22:00.000 328 501.57 8842.36 53422.84 88888.00 2009-11-24 20:23:00.000 328 502.25 8840.44 53424.21 88888.00 2009-11-24 20:24:00.000 328 501.51 8836.56 53425.21 88888.00 2009-11-24 20:25:00.000 328 501.51 8832.46 53423.60 88888.00 2009-11-24 20:26:00.000 328 501.74 8826.86 53423.04 88888.00 2009-11-24 20:27:00.000 328 501.65 8822.69 53423.36 88888.00 2009-11-24 20:28:00.000 328 501.80 8821.66 53425.09 88888.00 2009-11-24 20:29:00.000 328 501.30 8818.18 53428.03 88888.00 2009-11-24 20:30:00.000 328 500.32 8816.67 53430.44 88888.00 2009-11-24 20:31:00.000 328 500.81 8814.78 53436.92 88888.00 2009-11-24 20:32:00.000 328 499.55 8814.42 53437.61 88888.00 2009-11-24 20:33:00.000 328 498.11 8823.15 53432.25 88888.00 2009-11-24 20:34:00.000 328 496.04 8825.34 53427.31 88888.00 2009-11-24 20:35:00.000 328 494.66 8828.43 53428.67 88888.00 2009-11-24 20:36:00.000 328 494.71 8831.77 53430.36 88888.00 2009-11-24 20:37:00.000 328 496.62 8832.16 53430.73 88888.00 2009-11-24 20:38:00.000 328 496.28 8828.93 53431.45 88888.00 2009-11-24 20:39:00.000 328 496.47 8827.58 53428.67 88888.00 2009-11-24 20:40:00.000 328 497.37 8829.44 53427.91 88888.00 2009-11-24 20:41:00.000 328 497.46 8829.05 53428.07 88888.00 2009-11-24 20:42:00.000 328 498.20 8830.03 53430.00 88888.00 2009-11-24 20:43:00.000 328 498.34 8831.51 53431.49 88888.00 2009-11-24 20:44:00.000 328 498.36 8833.69 53433.46 88888.00 2009-11-24 20:45:00.000 328 497.81 8834.11 53434.43 88888.00 2009-11-24 20:46:00.000 328 497.91 8836.06 53434.67 88888.00 2009-11-24 20:47:00.000 328 498.26 8835.91 53435.03 88888.00 2009-11-24 20:48:00.000 328 498.60 8836.56 53434.83 88888.00 2009-11-24 20:49:00.000 328 498.44 8840.25 53435.23 88888.00 2009-11-24 20:50:00.000 328 500.23 8842.87 53437.77 88888.00 2009-11-24 20:51:00.000 328 500.19 8847.91 53437.73 88888.00 2009-11-24 20:52:00.000 328 497.75 8847.58 53438.37 88888.00 2009-11-24 20:53:00.000 328 496.69 8851.20 53438.49 88888.00 2009-11-24 20:54:00.000 328 496.89 8850.42 53440.30 88888.00 2009-11-24 20:55:00.000 328 497.91 8848.50 53441.83 88888.00 2009-11-24 20:56:00.000 328 498.41 8848.48 53442.55 88888.00 2009-11-24 20:57:00.000 328 498.79 8850.88 53442.31 88888.00 2009-11-24 20:58:00.000 328 498.90 8851.36 53443.16 88888.00 2009-11-24 20:59:00.000 328 498.35 8852.18 53444.28 88888.00 2009-11-24 21:00:00.000 328 498.51 8850.20 53446.01 88888.00 2009-11-24 21:01:00.000 328 498.80 8850.09 53446.38 88888.00 2009-11-24 21:02:00.000 328 497.49 8849.20 53445.13 88888.00 2009-11-24 21:03:00.000 328 497.20 8846.29 53443.24 88888.00 2009-11-24 21:04:00.000 328 498.45 8849.44 53440.86 88888.00 2009-11-24 21:05:00.000 328 499.49 8852.78 53440.30 88888.00 2009-11-24 21:06:00.000 328 499.56 8855.24 53439.34 88888.00 2009-11-24 21:07:00.000 328 499.79 8854.78 53439.42 88888.00 2009-11-24 21:08:00.000 328 498.98 8855.90 53438.89 88888.00 2009-11-24 21:09:00.000 328 496.46 8850.60 53439.46 88888.00 2009-11-24 21:10:00.000 328 496.49 8844.95 53437.77 88888.00 2009-11-24 21:11:00.000 328 497.74 8844.72 53435.15 88888.00 2009-11-24 21:12:00.000 328 498.95 8849.42 53433.22 88888.00 2009-11-24 21:13:00.000 328 498.85 8851.20 53433.26 88888.00 2009-11-24 21:14:00.000 328 499.04 8849.50 53433.18 88888.00 2009-11-24 21:15:00.000 328 499.28 8848.16 53432.82 88888.00 2009-11-24 21:16:00.000 328 499.09 8847.39 53432.42 88888.00 2009-11-24 21:17:00.000 328 498.48 8846.58 53431.85 88888.00 2009-11-24 21:18:00.000 328 498.29 8846.13 53430.77 88888.00 2009-11-24 21:19:00.000 328 499.88 8849.17 53429.84 88888.00 2009-11-24 21:20:00.000 328 500.32 8851.10 53430.32 88888.00 2009-11-24 21:21:00.000 328 500.02 8851.05 53430.93 88888.00 2009-11-24 21:22:00.000 328 500.64 8850.87 53430.93 88888.00 2009-11-24 21:23:00.000 328 500.88 8851.08 53430.93 88888.00 2009-11-24 21:24:00.000 328 501.07 8849.86 53431.01 88888.00 2009-11-24 21:25:00.000 328 501.54 8849.32 53431.17 88888.00 2009-11-24 21:26:00.000 328 502.74 8850.88 53431.57 88888.00 2009-11-24 21:27:00.000 328 503.32 8853.28 53432.46 88888.00 2009-11-24 21:28:00.000 328 502.47 8853.25 53432.09 88888.00 2009-11-24 21:29:00.000 328 502.37 8852.25 53431.45 88888.00 2009-11-24 21:30:00.000 328 503.22 8852.01 53431.09 88888.00 2009-11-24 21:31:00.000 328 504.49 8853.02 53431.25 88888.00 2009-11-24 21:32:00.000 328 508.03 8855.15 53435.80 88888.00 2009-11-24 21:33:00.000 328 509.99 8849.36 53440.22 88888.00 2009-11-24 21:34:00.000 328 513.16 8842.95 53445.37 88888.00 2009-11-24 21:35:00.000 328 516.44 8845.37 53448.19 88888.00 2009-11-24 21:36:00.000 328 522.10 8841.78 53457.12 88888.00 2009-11-24 21:37:00.000 328 526.60 8848.63 53462.59 88888.00 2009-11-24 21:38:00.000 328 534.67 8843.24 53483.67 88888.00 2009-11-24 21:39:00.000 328 533.68 8836.06 53500.77 88888.00 2009-11-24 21:40:00.000 328 534.19 8832.67 53512.68 88888.00 2009-11-24 21:41:00.000 328 536.16 8836.74 53521.57 88888.00 2009-11-24 21:42:00.000 328 541.31 8822.48 53545.31 88888.00 2009-11-24 21:43:00.000 328 542.46 8798.31 53571.54 88888.00 2009-11-24 21:44:00.000 328 532.23 8789.45 53580.76 88888.00 2009-11-24 21:45:00.000 328 532.47 8802.70 53576.37 88888.00 2009-11-24 21:46:00.000 328 533.63 8809.21 53588.72 88888.00 2009-11-24 21:47:00.000 328 533.15 8808.07 53603.81 88888.00 2009-11-24 21:48:00.000 328 530.61 8810.10 53610.93 88888.00 2009-11-24 21:49:00.000 328 529.46 8805.82 53616.20 88888.00 2009-11-24 21:50:00.000 328 527.56 8804.31 53619.18 88888.00 2009-11-24 21:51:00.000 328 526.67 8801.79 53622.44 88888.00 2009-11-24 21:52:00.000 328 526.30 8800.02 53625.54 88888.00 2009-11-24 21:53:00.000 328 522.61 8788.61 53623.93 88888.00 2009-11-24 21:54:00.000 328 517.90 8733.57 53620.87 88888.00 2009-11-24 21:55:00.000 328 522.87 8720.59 53605.70 88888.00 2009-11-24 21:56:00.000 328 527.72 8755.57 53604.09 88888.00 2009-11-24 21:57:00.000 328 519.32 8757.14 53606.55 88888.00 2009-11-24 21:58:00.000 328 507.18 8699.89 53624.45 88888.00 2009-11-24 21:59:00.000 328 472.44 8581.40 53596.37 88888.00 2009-11-24 22:00:00.000 328 458.51 8570.31 53516.66 88888.00 2009-11-24 22:01:00.000 328 479.64 8527.32 53466.94 88888.00 2009-11-24 22:02:00.000 328 500.61 8601.68 53438.49 88888.00 2009-11-24 22:03:00.000 328 534.53 8616.63 53464.56 88888.00 2009-11-24 22:04:00.000 328 538.43 8627.93 53470.56 88888.00 2009-11-24 22:05:00.000 328 523.38 8603.61 53446.26 88888.00 2009-11-24 22:06:00.000 328 529.84 8620.40 53415.92 88888.00 2009-11-24 22:07:00.000 328 524.36 8583.27 53395.56 88888.00 2009-11-24 22:08:00.000 328 519.59 8592.05 53369.81 88888.00 2009-11-24 22:09:00.000 328 500.81 8559.49 53366.35 88888.00 2009-11-24 22:10:00.000 328 494.91 8485.01 53360.80 88888.00 2009-11-24 22:11:00.000 328 503.80 8430.96 53350.26 88888.00 2009-11-24 22:12:00.000 328 521.75 8431.25 53358.47 88888.00 2009-11-24 22:13:00.000 328 539.01 8419.53 53374.08 88888.00 2009-11-24 22:14:00.000 328 556.42 8432.20 53371.94 88888.00 2009-11-24 22:15:00.000 328 559.85 8414.05 53364.62 88888.00 2009-11-24 22:16:00.000 328 562.88 8391.43 53351.47 88888.00 2009-11-24 22:17:00.000 328 569.00 8402.20 53338.47 88888.00 2009-11-24 22:18:00.000 328 569.93 8395.63 53345.79 88888.00 2009-11-24 22:19:00.000 328 557.92 8374.01 53350.22 88888.00 2009-11-24 22:20:00.000 328 559.18 8373.87 53357.70 88888.00 2009-11-24 22:21:00.000 328 565.61 8374.12 53376.21 88888.00 2009-11-24 22:22:00.000 328 575.61 8363.71 53405.10 88888.00 2009-11-24 22:23:00.000 328 566.92 8376.57 53433.06 88888.00 2009-11-24 22:24:00.000 328 564.30 8388.32 53451.73 88888.00 2009-11-24 22:25:00.000 328 572.41 8392.98 53467.98 88888.00 2009-11-24 22:26:00.000 328 570.29 8411.58 53462.15 88888.00 2009-11-24 22:27:00.000 328 558.26 8407.80 53460.18 88888.00 2009-11-24 22:28:00.000 328 557.38 8399.62 53476.31 88888.00 2009-11-24 22:29:00.000 328 559.25 8394.36 53481.58 88888.00 2009-11-24 22:30:00.000 328 553.41 8394.91 53472.61 88888.00 2009-11-24 22:31:00.000 328 553.03 8419.38 53475.71 88888.00 2009-11-24 22:32:00.000 328 553.15 8421.65 53493.49 88888.00 2009-11-24 22:33:00.000 328 554.14 8416.24 53511.07 88888.00 2009-11-24 22:34:00.000 328 554.84 8409.69 53528.65 88888.00 2009-11-24 22:35:00.000 328 551.16 8414.71 53549.05 88888.00 2009-11-24 22:36:00.000 328 542.93 8426.22 53564.18 88888.00 2009-11-24 22:37:00.000 328 537.16 8437.62 53583.89 88888.00 2009-11-24 22:38:00.000 328 531.43 8442.36 53598.30 88888.00 2009-11-24 22:39:00.000 328 534.42 8438.52 53601.96 88888.00 2009-11-24 22:40:00.000 328 534.65 8456.75 53595.08 88888.00 2009-11-24 22:41:00.000 328 539.54 8472.44 53590.37 88888.00 2009-11-24 22:42:00.000 328 552.08 8456.77 53605.38 88888.00 2009-11-24 22:43:00.000 328 565.57 8454.17 53626.46 88888.00 2009-11-24 22:44:00.000 328 573.64 8463.54 53648.75 88888.00 2009-11-24 22:45:00.000 328 581.33 8467.59 53677.40 88888.00 2009-11-24 22:46:00.000 328 587.30 8462.79 53701.50 88888.00 2009-11-24 22:47:00.000 328 585.80 8473.91 53700.41 88888.00 2009-11-24 22:48:00.000 328 576.18 8501.80 53684.07 88888.00 2009-11-24 22:49:00.000 328 549.71 8520.20 53671.08 88888.00 2009-11-24 22:50:00.000 328 547.03 8544.09 53648.95 88888.00 2009-11-24 22:51:00.000 328 545.81 8538.88 53634.75 88888.00 2009-11-24 22:52:00.000 328 546.78 8521.64 53632.38 88888.00 2009-11-24 22:53:00.000 328 540.87 8536.71 53622.16 88888.00 2009-11-24 22:54:00.000 328 535.94 8545.77 53607.99 88888.00 2009-11-24 22:55:00.000 328 550.10 8551.16 53603.81 88888.00 2009-11-24 22:56:00.000 328 564.84 8546.90 53621.35 88888.00 2009-11-24 22:57:00.000 328 558.91 8555.84 53627.99 88888.00 2009-11-24 22:58:00.000 328 549.49 8548.84 53631.53 88888.00 2009-11-24 22:59:00.000 328 539.96 8537.44 53630.20 88888.00 2009-11-24 23:00:00.000 328 544.54 8544.63 53627.39 88888.00 2009-11-24 23:01:00.000 328 551.60 8547.72 53627.79 88888.00 2009-11-24 23:02:00.000 328 551.47 8546.84 53631.89 88888.00 2009-11-24 23:03:00.000 328 551.62 8543.35 53636.60 88888.00 2009-11-24 23:04:00.000 328 550.31 8543.89 53637.48 88888.00 2009-11-24 23:05:00.000 328 546.58 8540.52 53641.67 88888.00 2009-11-24 23:06:00.000 328 540.86 8545.85 53640.82 88888.00 2009-11-24 23:07:00.000 328 535.79 8569.26 53643.32 88888.00 2009-11-24 23:08:00.000 328 532.37 8585.36 53653.54 88888.00 2009-11-24 23:09:00.000 328 531.21 8588.98 53663.64 88888.00 2009-11-24 23:10:00.000 328 531.93 8588.35 53676.63 88888.00 2009-11-24 23:11:00.000 328 532.80 8587.09 53690.39 88888.00 2009-11-24 23:12:00.000 328 528.92 8593.62 53694.17 88888.00 2009-11-24 23:13:00.000 328 526.57 8601.40 53691.84 88888.00 2009-11-24 23:14:00.000 328 525.34 8610.08 53686.77 88888.00 2009-11-24 23:15:00.000 328 522.56 8615.45 53681.46 88888.00 2009-11-24 23:16:00.000 328 519.82 8631.29 53674.82 88888.00 2009-11-24 23:17:00.000 328 517.25 8649.73 53673.98 88888.00 2009-11-24 23:18:00.000 328 512.62 8657.61 53673.98 88888.00 2009-11-24 23:19:00.000 328 509.49 8656.64 53670.23 88888.00 2009-11-24 23:20:00.000 328 509.26 8654.32 53664.72 88888.00 2009-11-24 23:21:00.000 328 510.33 8656.08 53659.45 88888.00 2009-11-24 23:22:00.000 328 512.14 8661.89 53655.35 88888.00 2009-11-24 23:23:00.000 328 514.82 8661.81 53655.23 88888.00 2009-11-24 23:24:00.000 328 518.37 8651.37 53653.18 88888.00 2009-11-24 23:25:00.000 328 517.72 8655.00 53643.48 88888.00 2009-11-24 23:26:00.000 328 519.40 8663.35 53631.81 88888.00 2009-11-24 23:27:00.000 328 523.29 8668.41 53625.45 88888.00 2009-11-24 23:28:00.000 328 524.63 8667.17 53624.13 88888.00 2009-11-24 23:29:00.000 328 523.75 8668.28 53615.36 88888.00 2009-11-24 23:30:00.000 328 524.90 8667.31 53607.19 88888.00 2009-11-24 23:31:00.000 328 529.49 8670.87 53598.74 88888.00 2009-11-24 23:32:00.000 328 531.85 8686.44 53587.15 88888.00 2009-11-24 23:33:00.000 328 533.57 8700.86 53580.96 88888.00 2009-11-24 23:34:00.000 328 530.90 8713.54 53575.08 88888.00 2009-11-24 23:35:00.000 328 536.09 8712.55 53580.64 88888.00 2009-11-24 23:36:00.000 328 536.99 8714.99 53584.94 88888.00 2009-11-24 23:37:00.000 328 530.11 8723.99 53579.31 88888.00 2009-11-24 23:38:00.000 328 522.83 8749.18 53560.36 88888.00 2009-11-24 23:39:00.000 328 517.41 8774.73 53546.36 88888.00 2009-11-24 23:40:00.000 328 513.84 8797.02 53537.06 88888.00 2009-11-24 23:41:00.000 328 516.78 8799.03 53534.65 88888.00 2009-11-24 23:42:00.000 328 519.12 8787.58 53528.33 88888.00 2009-11-24 23:43:00.000 328 523.91 8783.87 53523.70 88888.00 2009-11-24 23:44:00.000 328 531.20 8767.83 53525.96 88888.00 2009-11-24 23:45:00.000 328 532.93 8747.98 53527.97 88888.00 2009-11-24 23:46:00.000 328 531.22 8742.70 53528.01 88888.00 2009-11-24 23:47:00.000 328 531.36 8741.56 53524.23 88888.00 2009-11-24 23:48:00.000 328 530.07 8735.04 53523.06 88888.00 2009-11-24 23:49:00.000 328 526.36 8732.28 53520.73 88888.00 2009-11-24 23:50:00.000 328 522.74 8735.77 53519.00 88888.00 2009-11-24 23:51:00.000 328 521.04 8743.87 53519.36 88888.00 2009-11-24 23:52:00.000 328 518.68 8745.22 53524.31 88888.00 2009-11-24 23:53:00.000 328 516.33 8737.71 53521.41 88888.00 2009-11-24 23:54:00.000 328 509.83 8721.89 53510.63 88888.00 2009-11-24 23:55:00.000 328 510.52 8705.07 53496.02 88888.00 2009-11-24 23:56:00.000 328 517.31 8695.54 53480.49 88888.00 2009-11-24 23:57:00.000 328 529.31 8700.17 53466.90 88888.00 2009-11-24 23:58:00.000 328 535.76 8721.31 53459.73 88888.00 2009-11-24 23:59:00.000 328 529.78 8738.13 53467.18 88888.00