Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-23 00:00:00.000 327 506.20 8842.47 53401.52 88888.00 2009-11-23 00:01:00.000 327 505.86 8844.17 53401.15 88888.00 2009-11-23 00:02:00.000 327 506.06 8844.37 53400.75 88888.00 2009-11-23 00:03:00.000 327 506.33 8844.31 53400.03 88888.00 2009-11-23 00:04:00.000 327 506.59 8843.09 53399.79 88888.00 2009-11-23 00:05:00.000 327 507.11 8841.08 53399.79 88888.00 2009-11-23 00:06:00.000 327 507.56 8839.35 53399.67 88888.00 2009-11-23 00:07:00.000 327 508.13 8837.31 53399.99 88888.00 2009-11-23 00:08:00.000 327 508.78 8836.14 53400.39 88888.00 2009-11-23 00:09:00.000 327 509.30 8834.97 53401.19 88888.00 2009-11-23 00:10:00.000 327 510.10 8833.22 53401.52 88888.00 2009-11-23 00:11:00.000 327 510.72 8831.42 53401.23 88888.00 2009-11-23 00:12:00.000 327 511.18 8829.22 53400.91 88888.00 2009-11-23 00:13:00.000 327 511.66 8826.81 53401.19 88888.00 2009-11-23 00:14:00.000 327 512.01 8825.56 53401.19 88888.00 2009-11-23 00:15:00.000 327 511.81 8825.55 53400.15 88888.00 2009-11-23 00:16:00.000 327 511.12 8824.72 53398.18 88888.00 2009-11-23 00:17:00.000 327 509.80 8824.46 53394.07 88888.00 2009-11-23 00:18:00.000 327 509.08 8826.58 53389.12 88888.00 2009-11-23 00:19:00.000 327 508.73 8827.75 53386.27 88888.00 2009-11-23 00:20:00.000 327 508.73 8826.68 53384.46 88888.00 2009-11-23 00:21:00.000 327 509.34 8825.20 53383.89 88888.00 2009-11-23 00:22:00.000 327 509.37 8825.36 53383.73 88888.00 2009-11-23 00:23:00.000 327 509.56 8825.21 53383.81 88888.00 2009-11-23 00:24:00.000 327 510.16 8824.88 53383.61 88888.00 2009-11-23 00:25:00.000 327 511.07 8824.16 53384.22 88888.00 2009-11-23 00:26:00.000 327 512.48 8822.52 53386.47 88888.00 2009-11-23 00:27:00.000 327 514.02 8819.85 53389.85 88888.00 2009-11-23 00:28:00.000 327 514.92 8816.91 53392.14 88888.00 2009-11-23 00:29:00.000 327 515.45 8814.07 53393.79 88888.00 2009-11-23 00:30:00.000 327 514.77 8811.74 53394.92 88888.00 2009-11-23 00:31:00.000 327 513.04 8811.14 53393.03 88888.00 2009-11-23 00:32:00.000 327 512.11 8811.65 53391.02 88888.00 2009-11-23 00:33:00.000 327 511.65 8812.22 53391.34 88888.00 2009-11-23 00:34:00.000 327 510.89 8814.10 53392.06 88888.00 2009-11-23 00:35:00.000 327 511.17 8813.39 53391.30 88888.00 2009-11-23 00:36:00.000 327 511.48 8810.19 53390.29 88888.00 2009-11-23 00:37:00.000 327 511.32 8808.15 53389.33 88888.00 2009-11-23 00:38:00.000 327 511.72 8808.13 53389.49 88888.00 2009-11-23 00:39:00.000 327 512.09 8811.45 53389.85 88888.00 2009-11-23 00:40:00.000 327 511.37 8815.03 53390.57 88888.00 2009-11-23 00:41:00.000 327 511.70 8817.04 53392.26 88888.00 2009-11-23 00:42:00.000 327 511.74 8818.67 53392.99 88888.00 2009-11-23 00:43:00.000 327 511.90 8819.63 53393.95 88888.00 2009-11-23 00:44:00.000 327 511.32 8821.51 53394.03 88888.00 2009-11-23 00:45:00.000 327 511.02 8822.73 53394.07 88888.00 2009-11-23 00:46:00.000 327 510.66 8822.04 53393.83 88888.00 2009-11-23 00:47:00.000 327 510.27 8822.14 53392.38 88888.00 2009-11-23 00:48:00.000 327 510.03 8821.61 53391.06 88888.00 2009-11-23 00:49:00.000 327 510.31 8820.75 53389.93 88888.00 2009-11-23 00:50:00.000 327 510.58 8821.48 53389.45 88888.00 2009-11-23 00:51:00.000 327 510.63 8822.19 53390.73 88888.00 2009-11-23 00:52:00.000 327 510.24 8823.61 53391.26 88888.00 2009-11-23 00:53:00.000 327 509.97 8824.15 53391.82 88888.00 2009-11-23 00:54:00.000 327 509.59 8825.49 53391.50 88888.00 2009-11-23 00:55:00.000 327 509.24 8827.78 53390.93 88888.00 2009-11-23 00:56:00.000 327 509.04 8828.72 53390.49 88888.00 2009-11-23 00:57:00.000 327 508.97 8829.63 53389.57 88888.00 2009-11-23 00:58:00.000 327 508.97 8829.91 53388.32 88888.00 2009-11-23 00:59:00.000 327 508.93 8831.22 53386.87 88888.00 2009-11-23 01:00:00.000 327 508.93 8832.97 53385.62 88888.00 2009-11-23 01:01:00.000 327 509.05 8833.69 53385.34 88888.00 2009-11-23 01:02:00.000 327 509.47 8834.19 53385.30 88888.00 2009-11-23 01:03:00.000 327 509.89 8833.73 53386.11 88888.00 2009-11-23 01:04:00.000 327 508.98 8833.73 53385.50 88888.00 2009-11-23 01:05:00.000 327 507.89 8834.51 53384.18 88888.00 2009-11-23 01:06:00.000 327 507.02 8835.43 53382.73 88888.00 2009-11-23 01:07:00.000 327 506.83 8835.46 53381.92 88888.00 2009-11-23 01:08:00.000 327 507.47 8834.89 53381.68 88888.00 2009-11-23 01:09:00.000 327 508.16 8835.84 53381.68 88888.00 2009-11-23 01:10:00.000 327 508.76 8836.62 53382.41 88888.00 2009-11-23 01:11:00.000 327 508.95 8836.79 53383.45 88888.00 2009-11-23 01:12:00.000 327 508.57 8837.53 53383.81 88888.00 2009-11-23 01:13:00.000 327 507.57 8839.91 53382.93 88888.00 2009-11-23 01:14:00.000 327 507.20 8840.92 53382.20 88888.00 2009-11-23 01:15:00.000 327 507.06 8843.15 53381.24 88888.00 2009-11-23 01:16:00.000 327 506.84 8845.24 53380.72 88888.00 2009-11-23 01:17:00.000 327 506.74 8846.91 53381.12 88888.00 2009-11-23 01:18:00.000 327 505.96 8849.30 53380.59 88888.00 2009-11-23 01:19:00.000 327 504.81 8852.15 53380.11 88888.00 2009-11-23 01:20:00.000 327 503.42 8854.12 53379.11 88888.00 2009-11-23 01:21:00.000 327 502.70 8855.09 53378.58 88888.00 2009-11-23 01:22:00.000 327 502.05 8855.50 53378.62 88888.00 2009-11-23 01:23:00.000 327 501.88 8855.33 53379.79 88888.00 2009-11-23 01:24:00.000 327 501.96 8855.34 53381.52 88888.00 2009-11-23 01:25:00.000 327 501.88 8855.49 53383.17 88888.00 2009-11-23 01:26:00.000 327 501.99 8854.94 53384.54 88888.00 2009-11-23 01:27:00.000 327 501.85 8853.98 53385.74 88888.00 2009-11-23 01:28:00.000 327 501.61 8853.57 53385.91 88888.00 2009-11-23 01:29:00.000 327 502.04 8852.32 53386.95 88888.00 2009-11-23 01:30:00.000 327 502.27 8851.41 53387.31 88888.00 2009-11-23 01:31:00.000 327 502.14 8850.97 53387.15 88888.00 2009-11-23 01:32:00.000 327 502.27 8851.29 53387.15 88888.00 2009-11-23 01:33:00.000 327 502.75 8850.40 53388.20 88888.00 2009-11-23 01:34:00.000 327 503.80 8848.34 53390.09 88888.00 2009-11-23 01:35:00.000 327 504.87 8845.60 53392.34 88888.00 2009-11-23 01:36:00.000 327 505.74 8842.29 53393.39 88888.00 2009-11-23 01:37:00.000 327 505.95 8841.79 53393.47 88888.00 2009-11-23 01:38:00.000 327 506.03 8841.75 53393.71 88888.00 2009-11-23 01:39:00.000 327 506.18 8841.64 53395.00 88888.00 2009-11-23 01:40:00.000 327 507.08 8838.89 53396.93 88888.00 2009-11-23 01:41:00.000 327 506.93 8840.24 53395.64 88888.00 2009-11-23 01:42:00.000 327 506.12 8843.03 53394.88 88888.00 2009-11-23 01:43:00.000 327 505.57 8844.19 53396.73 88888.00 2009-11-23 01:44:00.000 327 505.70 8843.64 53399.02 88888.00 2009-11-23 01:45:00.000 327 506.53 8841.21 53400.75 88888.00 2009-11-23 01:46:00.000 327 507.40 8838.27 53400.83 88888.00 2009-11-23 01:47:00.000 327 508.27 8836.52 53400.95 88888.00 2009-11-23 01:48:00.000 327 508.64 8835.62 53401.03 88888.00 2009-11-23 01:49:00.000 327 508.61 8836.73 53399.83 88888.00 2009-11-23 01:50:00.000 327 508.61 8836.38 53398.30 88888.00 2009-11-23 01:51:00.000 327 508.75 8835.51 53396.97 88888.00 2009-11-23 01:52:00.000 327 509.09 8834.65 53396.53 88888.00 2009-11-23 01:53:00.000 327 509.03 8833.93 53396.45 88888.00 2009-11-23 01:54:00.000 327 508.99 8833.77 53395.64 88888.00 2009-11-23 01:55:00.000 327 508.85 8834.20 53394.52 88888.00 2009-11-23 01:56:00.000 327 508.77 8834.55 53392.50 88888.00 2009-11-23 01:57:00.000 327 508.95 8835.75 53391.14 88888.00 2009-11-23 01:58:00.000 327 509.69 8834.16 53391.18 88888.00 2009-11-23 01:59:00.000 327 510.12 8832.23 53390.73 88888.00 2009-11-23 02:00:00.000 327 509.83 8830.39 53389.57 88888.00 2009-11-23 02:01:00.000 327 509.84 8829.27 53388.20 88888.00 2009-11-23 02:02:00.000 327 509.69 8829.15 53386.87 88888.00 2009-11-23 02:03:00.000 327 509.43 8829.93 53385.58 88888.00 2009-11-23 02:04:00.000 327 508.81 8833.16 53384.05 88888.00 2009-11-23 02:05:00.000 327 508.59 8836.33 53384.14 88888.00 2009-11-23 02:06:00.000 327 508.29 8838.39 53384.62 88888.00 2009-11-23 02:07:00.000 327 507.64 8840.86 53383.41 88888.00 2009-11-23 02:08:00.000 327 507.25 8842.32 53382.20 88888.00 2009-11-23 02:09:00.000 327 506.84 8842.86 53381.52 88888.00 2009-11-23 02:10:00.000 327 506.13 8844.73 53379.27 88888.00 2009-11-23 02:11:00.000 327 505.77 8846.11 53378.42 88888.00 2009-11-23 02:12:00.000 327 505.84 8845.56 53378.50 88888.00 2009-11-23 02:13:00.000 327 505.50 8845.62 53378.06 88888.00 2009-11-23 02:14:00.000 327 505.06 8846.40 53377.94 88888.00 2009-11-23 02:15:00.000 327 504.95 8847.15 53378.14 88888.00 2009-11-23 02:16:00.000 327 505.09 8848.03 53377.98 88888.00 2009-11-23 02:17:00.000 327 505.10 8848.87 53378.14 88888.00 2009-11-23 02:18:00.000 327 505.53 8847.65 53379.03 88888.00 2009-11-23 02:19:00.000 327 505.60 8846.30 53379.15 88888.00 2009-11-23 02:20:00.000 327 505.35 8847.84 53378.22 88888.00 2009-11-23 02:21:00.000 327 505.58 8847.61 53378.95 88888.00 2009-11-23 02:22:00.000 327 505.66 8846.38 53379.67 88888.00 2009-11-23 02:23:00.000 327 505.36 8847.29 53378.54 88888.00 2009-11-23 02:24:00.000 327 505.39 8846.10 53379.15 88888.00 2009-11-23 02:25:00.000 327 505.37 8845.18 53379.39 88888.00 2009-11-23 02:26:00.000 327 504.94 8846.12 53378.62 88888.00 2009-11-23 02:27:00.000 327 504.62 8846.98 53378.02 88888.00 2009-11-23 02:28:00.000 327 504.22 8849.03 53377.38 88888.00 2009-11-23 02:29:00.000 327 504.22 8849.35 53378.22 88888.00 2009-11-23 02:30:00.000 327 504.76 8848.06 53379.27 88888.00 2009-11-23 02:31:00.000 327 504.81 8850.01 53378.38 88888.00 2009-11-23 02:32:00.000 327 504.34 8852.61 53376.89 88888.00 2009-11-23 02:33:00.000 327 503.68 8854.37 53375.81 88888.00 2009-11-23 02:34:00.000 327 503.31 8856.50 53376.09 88888.00 2009-11-23 02:35:00.000 327 503.56 8854.21 53378.62 88888.00 2009-11-23 02:36:00.000 327 503.39 8854.64 53379.19 88888.00 2009-11-23 02:37:00.000 327 504.09 8852.92 53380.47 88888.00 2009-11-23 02:38:00.000 327 504.57 8852.46 53380.15 88888.00 2009-11-23 02:39:00.000 327 504.82 8853.66 53379.79 88888.00 2009-11-23 02:40:00.000 327 504.89 8853.83 53380.11 88888.00 2009-11-23 02:41:00.000 327 504.81 8854.14 53379.67 88888.00 2009-11-23 02:42:00.000 327 504.61 8854.61 53378.70 88888.00 2009-11-23 02:43:00.000 327 504.94 8855.14 53378.86 88888.00 2009-11-23 02:44:00.000 327 504.81 8854.54 53378.66 88888.00 2009-11-23 02:45:00.000 327 504.07 8854.51 53378.34 88888.00 2009-11-23 02:46:00.000 327 503.58 8854.93 53379.47 88888.00 2009-11-23 02:47:00.000 327 503.94 8854.03 53381.84 88888.00 2009-11-23 02:48:00.000 327 504.17 8852.84 53382.28 88888.00 2009-11-23 02:49:00.000 327 503.51 8853.97 53381.04 88888.00 2009-11-23 02:50:00.000 327 503.56 8853.53 53381.36 88888.00 2009-11-23 02:51:00.000 327 504.20 8852.25 53382.49 88888.00 2009-11-23 02:52:00.000 327 504.56 8850.55 53382.00 88888.00 2009-11-23 02:53:00.000 327 503.87 8851.80 53380.23 88888.00 2009-11-23 02:54:00.000 327 503.06 8853.31 53378.95 88888.00 2009-11-23 02:55:00.000 327 503.39 8852.37 53380.55 88888.00 2009-11-23 02:56:00.000 327 504.05 8850.25 53381.52 88888.00 2009-11-23 02:57:00.000 327 504.46 8849.48 53381.84 88888.00 2009-11-23 02:58:00.000 327 505.34 8847.29 53382.32 88888.00 2009-11-23 02:59:00.000 327 505.88 8845.76 53381.48 88888.00 2009-11-23 03:00:00.000 327 505.78 8846.67 53380.72 88888.00 2009-11-23 03:01:00.000 327 506.04 8846.40 53381.56 88888.00 2009-11-23 03:02:00.000 327 506.32 8846.05 53381.68 88888.00 2009-11-23 03:03:00.000 327 505.67 8847.90 53380.11 88888.00 2009-11-23 03:04:00.000 327 505.84 8848.82 53379.63 88888.00 2009-11-23 03:05:00.000 327 505.23 8849.83 53378.14 88888.00 2009-11-23 03:06:00.000 327 504.73 8851.08 53377.38 88888.00 2009-11-23 03:07:00.000 327 505.14 8853.20 53377.62 88888.00 2009-11-23 03:08:00.000 327 504.67 8855.84 53376.45 88888.00 2009-11-23 03:09:00.000 327 503.06 8859.36 53375.16 88888.00 2009-11-23 03:10:00.000 327 501.71 8864.03 53376.85 88888.00 2009-11-23 03:11:00.000 327 502.67 8862.84 53381.76 88888.00 2009-11-23 03:12:00.000 327 503.48 8861.96 53383.41 88888.00 2009-11-23 03:13:00.000 327 502.24 8864.21 53381.08 88888.00 2009-11-23 03:14:00.000 327 499.87 8866.67 53380.27 88888.00 2009-11-23 03:15:00.000 327 499.85 8867.82 53384.74 88888.00 2009-11-23 03:16:00.000 327 502.41 8864.30 53390.05 88888.00 2009-11-23 03:17:00.000 327 502.25 8861.99 53388.12 88888.00 2009-11-23 03:18:00.000 327 500.62 8864.39 53384.74 88888.00 2009-11-23 03:19:00.000 327 500.77 8862.57 53387.47 88888.00 2009-11-23 03:20:00.000 327 502.02 8857.61 53389.89 88888.00 2009-11-23 03:21:00.000 327 502.75 8854.73 53388.04 88888.00 2009-11-23 03:22:00.000 327 502.43 8853.25 53384.22 88888.00 2009-11-23 03:23:00.000 327 501.67 8853.10 53383.21 88888.00 2009-11-23 03:24:00.000 327 503.88 8851.08 53386.75 88888.00 2009-11-23 03:25:00.000 327 505.68 8846.74 53388.12 88888.00 2009-11-23 03:26:00.000 327 506.33 8843.35 53385.02 88888.00 2009-11-23 03:27:00.000 327 505.55 8845.39 53380.23 88888.00 2009-11-23 03:28:00.000 327 505.82 8848.70 53379.23 88888.00 2009-11-23 03:29:00.000 327 507.78 8850.89 53381.72 88888.00 2009-11-23 03:30:00.000 327 507.74 8850.85 53381.04 88888.00 2009-11-23 03:31:00.000 327 506.08 8852.05 53376.49 88888.00 2009-11-23 03:32:00.000 327 504.36 8854.36 53374.88 88888.00 2009-11-23 03:33:00.000 327 504.80 8853.74 53377.42 88888.00 2009-11-23 03:34:00.000 327 504.98 8851.92 53378.62 88888.00 2009-11-23 03:35:00.000 327 505.52 8850.51 53377.94 88888.00 2009-11-23 03:36:00.000 327 503.84 8854.02 53375.28 88888.00 2009-11-23 03:37:00.000 327 503.81 8857.28 53376.41 88888.00 2009-11-23 03:38:00.000 327 504.38 8858.14 53379.23 88888.00 2009-11-23 03:39:00.000 327 504.57 8856.08 53380.68 88888.00 2009-11-23 03:40:00.000 327 504.31 8856.98 53379.67 88888.00 2009-11-23 03:41:00.000 327 503.91 8860.27 53379.03 88888.00 2009-11-23 03:42:00.000 327 503.32 8860.08 53380.47 88888.00 2009-11-23 03:43:00.000 327 502.73 8857.79 53382.12 88888.00 2009-11-23 03:44:00.000 327 503.11 8855.54 53383.01 88888.00 2009-11-23 03:45:00.000 327 503.35 8852.65 53381.32 88888.00 2009-11-23 03:46:00.000 327 501.70 8852.78 53377.05 88888.00 2009-11-23 03:47:00.000 327 501.03 8852.24 53379.19 88888.00 2009-11-23 03:48:00.000 327 501.85 8851.20 53383.41 88888.00 2009-11-23 03:49:00.000 327 503.41 8845.77 53386.07 88888.00 2009-11-23 03:50:00.000 327 503.20 8845.85 53381.60 88888.00 2009-11-23 03:51:00.000 327 502.89 8849.49 53378.86 88888.00 2009-11-23 03:52:00.000 327 502.76 8853.02 53381.16 88888.00 2009-11-23 03:53:00.000 327 503.80 8850.80 53386.99 88888.00 2009-11-23 03:54:00.000 327 505.47 8848.80 53388.68 88888.00 2009-11-23 03:55:00.000 327 507.80 8852.84 53387.11 88888.00 2009-11-23 03:56:00.000 327 509.07 8855.44 53385.22 88888.00 2009-11-23 03:57:00.000 327 507.94 8858.69 53381.72 88888.00 2009-11-23 03:58:00.000 327 507.25 8860.29 53381.12 88888.00 2009-11-23 03:59:00.000 327 507.12 8859.53 53381.44 88888.00 2009-11-23 04:00:00.000 327 505.26 8855.47 53379.47 88888.00 2009-11-23 04:01:00.000 327 504.14 8854.55 53377.66 88888.00 2009-11-23 04:02:00.000 327 506.20 8854.88 53378.99 88888.00 2009-11-23 04:03:00.000 327 507.76 8854.03 53377.58 88888.00 2009-11-23 04:04:00.000 327 503.90 8852.55 53371.06 88888.00 2009-11-23 04:05:00.000 327 501.85 8852.87 53369.53 88888.00 2009-11-23 04:06:00.000 327 503.62 8850.83 53375.73 88888.00 2009-11-23 04:07:00.000 327 507.47 8845.71 53381.52 88888.00 2009-11-23 04:08:00.000 327 505.61 8848.05 53375.36 88888.00 2009-11-23 04:09:00.000 327 503.26 8854.91 53369.05 88888.00 2009-11-23 04:10:00.000 327 503.29 8857.38 53370.46 88888.00 2009-11-23 04:11:00.000 327 503.91 8853.55 53376.45 88888.00 2009-11-23 04:12:00.000 327 503.93 8848.30 53378.70 88888.00 2009-11-23 04:13:00.000 327 502.96 8845.88 53377.05 88888.00 2009-11-23 04:14:00.000 327 503.09 8848.15 53374.60 88888.00 2009-11-23 04:15:00.000 327 505.11 8852.36 53375.49 88888.00 2009-11-23 04:16:00.000 327 505.37 8854.09 53376.97 88888.00 2009-11-23 04:17:00.000 327 504.42 8853.53 53377.18 88888.00 2009-11-23 04:18:00.000 327 503.24 8854.08 53377.34 88888.00 2009-11-23 04:19:00.000 327 504.08 8852.84 53380.47 88888.00 2009-11-23 04:20:00.000 327 505.18 8851.25 53382.57 88888.00 2009-11-23 04:21:00.000 327 504.40 8854.01 53380.23 88888.00 2009-11-23 04:22:00.000 327 503.09 8854.15 53377.94 88888.00 2009-11-23 04:23:00.000 327 502.96 8855.77 53378.02 88888.00 2009-11-23 04:24:00.000 327 503.18 8854.35 53380.15 88888.00 2009-11-23 04:25:00.000 327 503.95 8854.58 53382.28 88888.00 2009-11-23 04:26:00.000 327 503.65 8853.34 53382.61 88888.00 2009-11-23 04:27:00.000 327 502.81 8851.83 53380.88 88888.00 2009-11-23 04:28:00.000 327 504.27 8851.34 53382.45 88888.00 2009-11-23 04:29:00.000 327 505.33 8851.70 53383.45 88888.00 2009-11-23 04:30:00.000 327 503.63 8851.55 53380.96 88888.00 2009-11-23 04:31:00.000 327 501.72 8852.31 53378.42 88888.00 2009-11-23 04:32:00.000 327 503.41 8850.86 53381.32 88888.00 2009-11-23 04:33:00.000 327 503.87 8850.48 53382.97 88888.00 2009-11-23 04:34:00.000 327 503.61 8847.45 53383.41 88888.00 2009-11-23 04:35:00.000 327 503.01 8849.81 53380.72 88888.00 2009-11-23 04:36:00.000 327 505.33 8853.09 53382.45 88888.00 2009-11-23 04:37:00.000 327 505.02 8853.00 53382.89 88888.00 2009-11-23 04:38:00.000 327 505.02 8857.41 53381.52 88888.00 2009-11-23 04:39:00.000 327 502.62 8857.11 53381.12 88888.00 2009-11-23 04:40:00.000 327 503.55 8855.20 53383.37 88888.00 2009-11-23 04:41:00.000 327 505.76 8856.69 53385.62 88888.00 2009-11-23 04:42:00.000 327 506.40 8854.88 53385.22 88888.00 2009-11-23 04:43:00.000 327 502.79 8858.31 53380.03 88888.00 2009-11-23 04:44:00.000 327 502.60 8859.46 53379.83 88888.00 2009-11-23 04:45:00.000 327 504.00 8858.72 53383.37 88888.00 2009-11-23 04:46:00.000 327 505.47 8855.32 53385.30 88888.00 2009-11-23 04:47:00.000 327 503.82 8855.33 53382.41 88888.00 2009-11-23 04:48:00.000 327 501.82 8853.38 53380.96 88888.00 2009-11-23 04:49:00.000 327 502.58 8856.24 53381.12 88888.00 2009-11-23 04:50:00.000 327 504.44 8856.23 53384.10 88888.00 2009-11-23 04:51:00.000 327 503.57 8856.12 53383.65 88888.00 2009-11-23 04:52:00.000 327 502.54 8855.24 53382.61 88888.00 2009-11-23 04:53:00.000 327 501.21 8854.15 53382.08 88888.00 2009-11-23 04:54:00.000 327 503.45 8853.53 53382.69 88888.00 2009-11-23 04:55:00.000 327 504.70 8851.99 53383.25 88888.00 2009-11-23 04:56:00.000 327 502.85 8850.76 53381.72 88888.00 2009-11-23 04:57:00.000 327 502.22 8853.16 53381.32 88888.00 2009-11-23 04:58:00.000 327 504.06 8850.77 53384.42 88888.00 2009-11-23 04:59:00.000 327 503.77 8848.93 53382.85 88888.00 2009-11-23 05:00:00.000 327 503.92 8849.02 53381.76 88888.00 2009-11-23 05:01:00.000 327 504.02 8845.76 53382.49 88888.00 2009-11-23 05:02:00.000 327 505.20 8844.93 53383.13 88888.00 2009-11-23 05:03:00.000 327 505.31 8848.84 53381.20 88888.00 2009-11-23 05:04:00.000 327 506.29 8850.51 53381.32 88888.00 2009-11-23 05:05:00.000 327 507.34 8851.11 53382.85 88888.00 2009-11-23 05:06:00.000 327 506.84 8853.47 53381.16 88888.00 2009-11-23 05:07:00.000 327 507.59 8855.85 53382.28 88888.00 2009-11-23 05:08:00.000 327 506.08 8857.30 53381.56 88888.00 2009-11-23 05:09:00.000 327 504.34 8856.59 53380.23 88888.00 2009-11-23 05:10:00.000 327 504.15 8854.27 53379.79 88888.00 2009-11-23 05:11:00.000 327 505.24 8855.31 53379.99 88888.00 2009-11-23 05:12:00.000 327 504.41 8853.93 53378.58 88888.00 2009-11-23 05:13:00.000 327 502.40 8858.10 53375.85 88888.00 2009-11-23 05:14:00.000 327 502.48 8857.27 53378.22 88888.00 2009-11-23 05:15:00.000 327 502.68 8854.73 53379.47 88888.00 2009-11-23 05:16:00.000 327 502.81 8852.71 53379.99 88888.00 2009-11-23 05:17:00.000 327 504.10 8854.03 53380.47 88888.00 2009-11-23 05:18:00.000 327 504.62 8853.66 53381.52 88888.00 2009-11-23 05:19:00.000 327 503.36 8853.68 53380.31 88888.00 2009-11-23 05:20:00.000 327 502.85 8852.63 53380.07 88888.00 2009-11-23 05:21:00.000 327 504.75 8852.55 53382.12 88888.00 2009-11-23 05:22:00.000 327 506.01 8851.65 53382.97 88888.00 2009-11-23 05:23:00.000 327 506.39 8850.59 53382.37 88888.00 2009-11-23 05:24:00.000 327 505.90 8852.56 53380.76 88888.00 2009-11-23 05:25:00.000 327 504.86 8853.07 53380.15 88888.00 2009-11-23 05:26:00.000 327 505.50 8851.15 53382.04 88888.00 2009-11-23 05:27:00.000 327 505.54 8850.91 53381.24 88888.00 2009-11-23 05:28:00.000 327 506.03 8850.30 53381.76 88888.00 2009-11-23 05:29:00.000 327 505.78 8852.59 53379.99 88888.00 2009-11-23 05:30:00.000 327 504.73 8855.89 53379.63 88888.00 2009-11-23 05:31:00.000 327 505.18 8858.53 53380.72 88888.00 2009-11-23 05:32:00.000 327 504.56 8860.05 53381.16 88888.00 2009-11-23 05:33:00.000 327 502.42 8854.92 53382.08 88888.00 2009-11-23 05:34:00.000 327 502.02 8851.20 53381.60 88888.00 2009-11-23 05:35:00.000 327 503.55 8850.55 53383.29 88888.00 2009-11-23 05:36:00.000 327 505.31 8851.74 53383.73 88888.00 2009-11-23 05:37:00.000 327 504.77 8854.26 53381.24 88888.00 2009-11-23 05:38:00.000 327 504.10 8858.80 53380.64 88888.00 2009-11-23 05:39:00.000 327 504.81 8861.18 53383.33 88888.00 2009-11-23 05:40:00.000 327 505.38 8860.29 53384.62 88888.00 2009-11-23 05:41:00.000 327 504.57 8859.62 53384.05 88888.00 2009-11-23 05:42:00.000 327 504.26 8858.45 53384.05 88888.00 2009-11-23 05:43:00.000 327 504.10 8856.78 53385.22 88888.00 2009-11-23 05:44:00.000 327 502.30 8856.07 53384.10 88888.00 2009-11-23 05:45:00.000 327 504.14 8860.63 53386.35 88888.00 2009-11-23 05:46:00.000 327 504.73 8859.27 53387.88 88888.00 2009-11-23 05:47:00.000 327 502.76 8858.91 53384.86 88888.00 2009-11-23 05:48:00.000 327 501.64 8857.91 53384.70 88888.00 2009-11-23 05:49:00.000 327 504.49 8857.27 53386.75 88888.00 2009-11-23 05:50:00.000 327 503.51 8856.59 53385.54 88888.00 2009-11-23 05:51:00.000 327 502.13 8855.58 53382.93 88888.00 2009-11-23 05:52:00.000 327 502.44 8855.40 53383.49 88888.00 2009-11-23 05:53:00.000 327 503.17 8853.72 53384.50 88888.00 2009-11-23 05:54:00.000 327 503.52 8852.97 53384.42 88888.00 2009-11-23 05:55:00.000 327 504.05 8852.92 53384.42 88888.00 2009-11-23 05:56:00.000 327 505.16 8849.23 53385.10 88888.00 2009-11-23 05:57:00.000 327 504.14 8848.07 53381.80 88888.00 2009-11-23 05:58:00.000 327 503.48 8847.65 53378.58 88888.00 2009-11-23 05:59:00.000 327 504.80 8846.94 53379.67 88888.00 2009-11-23 06:00:00.000 327 506.95 8844.65 53381.52 88888.00 2009-11-23 06:01:00.000 327 507.03 8845.89 53379.95 88888.00 2009-11-23 06:02:00.000 327 506.36 8849.40 53376.33 88888.00 2009-11-23 06:03:00.000 327 506.07 8852.13 53377.30 88888.00 2009-11-23 06:04:00.000 327 505.87 8852.60 53378.62 88888.00 2009-11-23 06:05:00.000 327 504.84 8852.71 53378.62 88888.00 2009-11-23 06:06:00.000 327 504.69 8851.95 53379.19 88888.00 2009-11-23 06:07:00.000 327 505.70 8852.47 53379.95 88888.00 2009-11-23 06:08:00.000 327 505.67 8854.81 53380.23 88888.00 2009-11-23 06:09:00.000 327 504.15 8856.70 53379.51 88888.00 2009-11-23 06:10:00.000 327 503.85 8857.76 53380.59 88888.00 2009-11-23 06:11:00.000 327 504.42 8855.79 53381.76 88888.00 2009-11-23 06:12:00.000 327 504.04 8856.97 53381.40 88888.00 2009-11-23 06:13:00.000 327 503.19 8856.74 53381.60 88888.00 2009-11-23 06:14:00.000 327 503.20 8856.18 53382.61 88888.00 2009-11-23 06:15:00.000 327 502.92 8854.22 53382.69 88888.00 2009-11-23 06:16:00.000 327 503.13 8854.55 53383.21 88888.00 2009-11-23 06:17:00.000 327 503.76 8853.38 53384.70 88888.00 2009-11-23 06:18:00.000 327 504.05 8852.68 53385.14 88888.00 2009-11-23 06:19:00.000 327 504.45 8852.06 53384.98 88888.00 2009-11-23 06:20:00.000 327 504.71 8851.47 53384.42 88888.00 2009-11-23 06:21:00.000 327 504.75 8851.67 53383.25 88888.00 2009-11-23 06:22:00.000 327 504.63 8851.99 53382.20 88888.00 2009-11-23 06:23:00.000 327 504.36 8852.17 53381.92 88888.00 2009-11-23 06:24:00.000 327 504.17 8850.14 53381.36 88888.00 2009-11-23 06:25:00.000 327 504.29 8850.26 53381.00 88888.00 2009-11-23 06:26:00.000 327 504.53 8848.60 53380.96 88888.00 2009-11-23 06:27:00.000 327 505.18 8848.71 53380.59 88888.00 2009-11-23 06:28:00.000 327 505.01 8850.97 53378.99 88888.00 2009-11-23 06:29:00.000 327 504.48 8852.30 53378.70 88888.00 2009-11-23 06:30:00.000 327 504.41 8853.53 53380.55 88888.00 2009-11-23 06:31:00.000 327 505.24 8851.54 53382.77 88888.00 2009-11-23 06:32:00.000 327 504.02 8850.93 53380.84 88888.00 2009-11-23 06:33:00.000 327 503.61 8850.99 53379.63 88888.00 2009-11-23 06:34:00.000 327 504.22 8851.29 53380.39 88888.00 2009-11-23 06:35:00.000 327 504.16 8852.72 53382.04 88888.00 2009-11-23 06:36:00.000 327 504.36 8853.25 53383.69 88888.00 2009-11-23 06:37:00.000 327 504.68 8856.20 53385.06 88888.00 2009-11-23 06:38:00.000 327 503.34 8855.55 53385.14 88888.00 2009-11-23 06:39:00.000 327 501.92 8854.62 53384.70 88888.00 2009-11-23 06:40:00.000 327 502.95 8852.36 53386.79 88888.00 2009-11-23 06:41:00.000 327 504.17 8848.19 53387.23 88888.00 2009-11-23 06:42:00.000 327 503.93 8849.73 53384.58 88888.00 2009-11-23 06:43:00.000 327 503.45 8851.70 53384.26 88888.00 2009-11-23 06:44:00.000 327 504.32 8853.13 53384.70 88888.00 2009-11-23 06:45:00.000 327 504.52 8854.57 53385.70 88888.00 2009-11-23 06:46:00.000 327 504.25 8856.23 53386.31 88888.00 2009-11-23 06:47:00.000 327 504.01 8853.99 53387.43 88888.00 2009-11-23 06:48:00.000 327 504.00 8852.60 53386.23 88888.00 2009-11-23 06:49:00.000 327 503.75 8851.71 53384.98 88888.00 2009-11-23 06:50:00.000 327 503.32 8850.66 53382.77 88888.00 2009-11-23 06:51:00.000 327 503.65 8848.81 53382.16 88888.00 2009-11-23 06:52:00.000 327 504.64 8848.49 53382.61 88888.00 2009-11-23 06:53:00.000 327 505.52 8849.84 53382.53 88888.00 2009-11-23 06:54:00.000 327 505.72 8852.19 53383.09 88888.00 2009-11-23 06:55:00.000 327 504.83 8853.55 53382.41 88888.00 2009-11-23 06:56:00.000 327 503.55 8852.82 53382.85 88888.00 2009-11-23 06:57:00.000 327 504.65 8851.47 53385.22 88888.00 2009-11-23 06:58:00.000 327 506.19 8851.73 53386.39 88888.00 2009-11-23 06:59:00.000 327 505.45 8853.49 53384.26 88888.00 2009-11-23 07:00:00.000 327 503.18 8851.49 53382.73 88888.00 2009-11-23 07:01:00.000 327 503.69 8850.00 53383.97 88888.00 2009-11-23 07:02:00.000 327 505.14 8850.30 53384.98 88888.00 2009-11-23 07:03:00.000 327 504.97 8851.13 53383.49 88888.00 2009-11-23 07:04:00.000 327 504.10 8851.37 53382.16 88888.00 2009-11-23 07:05:00.000 327 504.58 8850.87 53383.33 88888.00 2009-11-23 07:06:00.000 327 505.51 8850.99 53384.18 88888.00 2009-11-23 07:07:00.000 327 504.89 8851.92 53383.37 88888.00 2009-11-23 07:08:00.000 327 503.98 8851.72 53382.16 88888.00 2009-11-23 07:09:00.000 327 504.03 8851.52 53383.73 88888.00 2009-11-23 07:10:00.000 327 504.34 8851.62 53383.17 88888.00 2009-11-23 07:11:00.000 327 503.02 8850.93 53381.20 88888.00 2009-11-23 07:12:00.000 327 502.17 8850.18 53380.80 88888.00 2009-11-23 07:13:00.000 327 502.87 8847.42 53381.96 88888.00 2009-11-23 07:14:00.000 327 503.86 8846.31 53382.45 88888.00 2009-11-23 07:15:00.000 327 504.08 8844.73 53382.37 88888.00 2009-11-23 07:16:00.000 327 504.43 8843.35 53382.37 88888.00 2009-11-23 07:17:00.000 327 505.59 8845.94 53382.69 88888.00 2009-11-23 07:18:00.000 327 506.17 8847.60 53383.17 88888.00 2009-11-23 07:19:00.000 327 506.52 8850.56 53383.85 88888.00 2009-11-23 07:20:00.000 327 506.63 8851.51 53385.95 88888.00 2009-11-23 07:21:00.000 327 506.51 8851.79 53386.71 88888.00 2009-11-23 07:22:00.000 327 505.91 8851.21 53384.86 88888.00 2009-11-23 07:23:00.000 327 505.07 8851.81 53383.93 88888.00 2009-11-23 07:24:00.000 327 505.21 8850.94 53383.65 88888.00 2009-11-23 07:25:00.000 327 504.53 8850.27 53382.45 88888.00 2009-11-23 07:26:00.000 327 503.67 8850.40 53380.31 88888.00 2009-11-23 07:27:00.000 327 503.19 8851.57 53379.83 88888.00 2009-11-23 07:28:00.000 327 503.02 8850.49 53380.76 88888.00 2009-11-23 07:29:00.000 327 503.29 8848.63 53381.52 88888.00 2009-11-23 07:30:00.000 327 503.51 8847.49 53381.52 88888.00 2009-11-23 07:31:00.000 327 504.17 8847.16 53381.56 88888.00 2009-11-23 07:32:00.000 327 504.44 8846.06 53381.80 88888.00 2009-11-23 07:33:00.000 327 504.95 8846.12 53381.88 88888.00 2009-11-23 07:34:00.000 327 505.22 8847.60 53380.96 88888.00 2009-11-23 07:35:00.000 327 505.30 8849.15 53380.64 88888.00 2009-11-23 07:36:00.000 327 504.41 8850.47 53380.47 88888.00 2009-11-23 07:37:00.000 327 504.19 8849.78 53381.32 88888.00 2009-11-23 07:38:00.000 327 504.26 8850.10 53381.32 88888.00 2009-11-23 07:39:00.000 327 504.30 8849.43 53382.28 88888.00 2009-11-23 07:40:00.000 327 504.06 8848.66 53382.28 88888.00 2009-11-23 07:41:00.000 327 503.62 8848.69 53381.76 88888.00 2009-11-23 07:42:00.000 327 503.82 8847.98 53382.32 88888.00 2009-11-23 07:43:00.000 327 504.84 8847.98 53382.77 88888.00 2009-11-23 07:44:00.000 327 504.35 8848.44 53381.28 88888.00 2009-11-23 07:45:00.000 327 503.05 8847.59 53380.59 88888.00 2009-11-23 07:46:00.000 327 503.36 8848.40 53379.83 88888.00 2009-11-23 07:47:00.000 327 503.89 8846.35 53381.52 88888.00 2009-11-23 07:48:00.000 327 504.39 8846.37 53381.76 88888.00 2009-11-23 07:49:00.000 327 504.59 8846.18 53381.28 88888.00 2009-11-23 07:50:00.000 327 504.99 8846.95 53381.72 88888.00 2009-11-23 07:51:00.000 327 505.03 8848.62 53381.72 88888.00 2009-11-23 07:52:00.000 327 504.34 8849.71 53381.72 88888.00 2009-11-23 07:53:00.000 327 503.66 8849.36 53382.00 88888.00 2009-11-23 07:54:00.000 327 503.43 8848.28 53381.92 88888.00 2009-11-23 07:55:00.000 327 503.66 8847.57 53381.32 88888.00 2009-11-23 07:56:00.000 327 503.75 8846.86 53380.76 88888.00 2009-11-23 07:57:00.000 327 504.19 8847.36 53380.51 88888.00 2009-11-23 07:58:00.000 327 503.84 8846.98 53380.47 88888.00 2009-11-23 07:59:00.000 327 504.01 8846.83 53381.44 88888.00 2009-11-23 08:00:00.000 327 504.23 8847.24 53381.52 88888.00 2009-11-23 08:01:00.000 327 504.42 8848.72 53382.08 88888.00 2009-11-23 08:02:00.000 327 504.16 8850.26 53382.69 88888.00 2009-11-23 08:03:00.000 327 503.93 8850.25 53383.97 88888.00 2009-11-23 08:04:00.000 327 504.22 8848.99 53385.79 88888.00 2009-11-23 08:05:00.000 327 504.54 8847.01 53386.39 88888.00 2009-11-23 08:06:00.000 327 504.71 8846.23 53385.30 88888.00 2009-11-23 08:07:00.000 327 504.19 8846.64 53383.93 88888.00 2009-11-23 08:08:00.000 327 503.84 8847.94 53382.73 88888.00 2009-11-23 08:09:00.000 327 503.58 8847.29 53382.53 88888.00 2009-11-23 08:10:00.000 327 503.61 8845.98 53381.92 88888.00 2009-11-23 08:11:00.000 327 503.94 8845.52 53381.12 88888.00 2009-11-23 08:12:00.000 327 503.87 8847.30 53380.47 88888.00 2009-11-23 08:13:00.000 327 503.78 8849.61 53381.32 88888.00 2009-11-23 08:14:00.000 327 503.62 8849.08 53383.25 88888.00 2009-11-23 08:15:00.000 327 504.12 8847.91 53384.70 88888.00 2009-11-23 08:16:00.000 327 504.57 8846.46 53384.82 88888.00 2009-11-23 08:17:00.000 327 504.18 8846.08 53383.57 88888.00 2009-11-23 08:18:00.000 327 503.44 8846.13 53381.76 88888.00 2009-11-23 08:19:00.000 327 503.57 8847.57 53381.20 88888.00 2009-11-23 08:20:00.000 327 503.97 8848.50 53382.20 88888.00 2009-11-23 08:21:00.000 327 504.47 8848.12 53383.77 88888.00 2009-11-23 08:22:00.000 327 504.35 8847.52 53384.22 88888.00 2009-11-23 08:23:00.000 327 504.31 8848.12 53384.01 88888.00 2009-11-23 08:24:00.000 327 504.02 8848.07 53383.81 88888.00 2009-11-23 08:25:00.000 327 503.88 8847.50 53383.57 88888.00 2009-11-23 08:26:00.000 327 503.78 8847.10 53383.13 88888.00 2009-11-23 08:27:00.000 327 503.92 8847.35 53382.85 88888.00 2009-11-23 08:28:00.000 327 503.72 8846.98 53382.69 88888.00 2009-11-23 08:29:00.000 327 503.71 8846.66 53382.69 88888.00 2009-11-23 08:30:00.000 327 503.89 8846.83 53382.85 88888.00 2009-11-23 08:31:00.000 327 504.15 8846.76 53383.61 88888.00 2009-11-23 08:32:00.000 327 504.31 8847.36 53383.41 88888.00 2009-11-23 08:33:00.000 327 504.32 8847.88 53383.57 88888.00 2009-11-23 08:34:00.000 327 504.27 8848.47 53383.85 88888.00 2009-11-23 08:35:00.000 327 504.38 8848.32 53384.46 88888.00 2009-11-23 08:36:00.000 327 504.47 8848.56 53384.90 88888.00 2009-11-23 08:37:00.000 327 504.26 8848.39 53385.18 88888.00 2009-11-23 08:38:00.000 327 504.24 8848.15 53384.94 88888.00 2009-11-23 08:39:00.000 327 504.18 8848.91 53384.46 88888.00 2009-11-23 08:40:00.000 327 503.80 8848.89 53384.01 88888.00 2009-11-23 08:41:00.000 327 503.52 8847.97 53383.85 88888.00 2009-11-23 08:42:00.000 327 503.46 8846.97 53383.29 88888.00 2009-11-23 08:43:00.000 327 503.46 8847.13 53382.45 88888.00 2009-11-23 08:44:00.000 327 503.43 8847.45 53382.04 88888.00 2009-11-23 08:45:00.000 327 503.53 8848.76 53382.32 88888.00 2009-11-23 08:46:00.000 327 503.40 8849.23 53383.25 88888.00 2009-11-23 08:47:00.000 327 503.68 8849.24 53384.26 88888.00 2009-11-23 08:48:00.000 327 503.62 8849.20 53384.94 88888.00 2009-11-23 08:49:00.000 327 503.07 8847.55 53385.58 88888.00 2009-11-23 08:50:00.000 327 502.94 8846.75 53384.22 88888.00 2009-11-23 08:51:00.000 327 503.17 8848.15 53383.37 88888.00 2009-11-23 08:52:00.000 327 503.27 8848.75 53383.65 88888.00 2009-11-23 08:53:00.000 327 503.12 8849.06 53383.89 88888.00 2009-11-23 08:54:00.000 327 503.16 8849.22 53384.05 88888.00 2009-11-23 08:55:00.000 327 502.82 8849.05 53384.42 88888.00 2009-11-23 08:56:00.000 327 502.83 8848.73 53384.86 88888.00 2009-11-23 08:57:00.000 327 502.92 8847.27 53385.66 88888.00 2009-11-23 08:58:00.000 327 502.65 8846.22 53384.98 88888.00 2009-11-23 08:59:00.000 327 502.56 8846.54 53384.10 88888.00 2009-11-23 09:00:00.000 327 502.74 8846.11 53384.14 88888.00 2009-11-23 09:01:00.000 327 503.14 8845.41 53384.82 88888.00 2009-11-23 09:02:00.000 327 503.49 8845.30 53384.74 88888.00 2009-11-23 09:03:00.000 327 503.55 8845.74 53384.70 88888.00 2009-11-23 09:04:00.000 327 503.40 8847.05 53383.85 88888.00 2009-11-23 09:05:00.000 327 503.08 8849.58 53383.45 88888.00 2009-11-23 09:06:00.000 327 502.78 8850.20 53384.14 88888.00 2009-11-23 09:07:00.000 327 502.51 8849.63 53384.82 88888.00 2009-11-23 09:08:00.000 327 502.36 8849.83 53385.26 88888.00 2009-11-23 09:09:00.000 327 502.59 8849.04 53386.43 88888.00 2009-11-23 09:10:00.000 327 502.94 8848.38 53387.11 88888.00 2009-11-23 09:11:00.000 327 502.86 8848.58 53387.15 88888.00 2009-11-23 09:12:00.000 327 502.56 8849.48 53386.63 88888.00 2009-11-23 09:13:00.000 327 502.54 8850.11 53386.63 88888.00 2009-11-23 09:14:00.000 327 502.25 8849.50 53387.19 88888.00 2009-11-23 09:15:00.000 327 501.99 8847.39 53387.23 88888.00 2009-11-23 09:16:00.000 327 502.36 8846.96 53386.83 88888.00 2009-11-23 09:17:00.000 327 502.90 8845.71 53387.35 88888.00 2009-11-23 09:18:00.000 327 502.96 8845.56 53386.59 88888.00 2009-11-23 09:19:00.000 327 502.76 8847.46 53385.83 88888.00 2009-11-23 09:20:00.000 327 502.78 8847.70 53386.63 88888.00 2009-11-23 09:21:00.000 327 502.73 8845.75 53387.11 88888.00 2009-11-23 09:22:00.000 327 502.52 8845.74 53385.95 88888.00 2009-11-23 09:23:00.000 327 502.80 8846.58 53385.91 88888.00 2009-11-23 09:24:00.000 327 502.59 8845.78 53385.58 88888.00 2009-11-23 09:25:00.000 327 502.58 8847.53 53384.78 88888.00 2009-11-23 09:26:00.000 327 502.39 8848.60 53384.62 88888.00 2009-11-23 09:27:00.000 327 502.57 8849.72 53385.46 88888.00 2009-11-23 09:28:00.000 327 503.02 8850.73 53387.31 88888.00 2009-11-23 09:29:00.000 327 503.27 8849.74 53389.37 88888.00 2009-11-23 09:30:00.000 327 503.05 8847.35 53389.29 88888.00 2009-11-23 09:31:00.000 327 502.75 8846.98 53388.28 88888.00 2009-11-23 09:32:00.000 327 502.46 8845.42 53387.60 88888.00 2009-11-23 09:33:00.000 327 502.75 8844.48 53387.03 88888.00 2009-11-23 09:34:00.000 327 502.98 8844.37 53386.03 88888.00 2009-11-23 09:35:00.000 327 502.99 8845.28 53385.58 88888.00 2009-11-23 09:36:00.000 327 502.82 8846.27 53385.38 88888.00 2009-11-23 09:37:00.000 327 502.86 8847.46 53386.03 88888.00 2009-11-23 09:38:00.000 327 503.00 8847.94 53386.87 88888.00 2009-11-23 09:39:00.000 327 503.08 8847.43 53387.84 88888.00 2009-11-23 09:40:00.000 327 502.91 8846.39 53387.80 88888.00 2009-11-23 09:41:00.000 327 503.26 8845.93 53387.92 88888.00 2009-11-23 09:42:00.000 327 503.78 8844.84 53388.12 88888.00 2009-11-23 09:43:00.000 327 503.84 8844.64 53387.84 88888.00 2009-11-23 09:44:00.000 327 503.58 8845.07 53387.19 88888.00 2009-11-23 09:45:00.000 327 503.42 8846.33 53386.79 88888.00 2009-11-23 09:46:00.000 327 503.17 8848.15 53386.51 88888.00 2009-11-23 09:47:00.000 327 503.12 8848.51 53387.43 88888.00 2009-11-23 09:48:00.000 327 503.17 8848.23 53387.64 88888.00 2009-11-23 09:49:00.000 327 503.03 8847.83 53388.08 88888.00 2009-11-23 09:50:00.000 327 503.28 8847.72 53388.28 88888.00 2009-11-23 09:51:00.000 327 503.38 8846.25 53388.68 88888.00 2009-11-23 09:52:00.000 327 503.05 8844.85 53388.12 88888.00 2009-11-23 09:53:00.000 327 503.17 8845.45 53386.75 88888.00 2009-11-23 09:54:00.000 327 503.55 8846.97 53386.67 88888.00 2009-11-23 09:55:00.000 327 503.22 8847.79 53386.35 88888.00 2009-11-23 09:56:00.000 327 503.58 8848.48 53387.15 88888.00 2009-11-23 09:57:00.000 327 504.30 8848.71 53388.36 88888.00 2009-11-23 09:58:00.000 327 504.70 8848.21 53389.04 88888.00 2009-11-23 09:59:00.000 327 504.90 8847.82 53389.89 88888.00 2009-11-23 10:00:00.000 327 505.14 8846.16 53391.22 88888.00 2009-11-23 10:01:00.000 327 505.17 8844.97 53391.18 88888.00 2009-11-23 10:02:00.000 327 504.78 8844.12 53390.09 88888.00 2009-11-23 10:03:00.000 327 504.13 8844.29 53388.92 88888.00 2009-11-23 10:04:00.000 327 503.52 8845.22 53386.95 88888.00 2009-11-23 10:05:00.000 327 503.39 8847.01 53386.59 88888.00 2009-11-23 10:06:00.000 327 502.85 8846.63 53386.91 88888.00 2009-11-23 10:07:00.000 327 502.95 8845.08 53387.11 88888.00 2009-11-23 10:08:00.000 327 503.39 8844.18 53386.79 88888.00 2009-11-23 10:09:00.000 327 503.80 8844.88 53386.23 88888.00 2009-11-23 10:10:00.000 327 504.14 8845.33 53386.99 88888.00 2009-11-23 10:11:00.000 327 504.57 8845.19 53388.60 88888.00 2009-11-23 10:12:00.000 327 504.55 8843.59 53389.57 88888.00 2009-11-23 10:13:00.000 327 504.26 8843.19 53389.12 88888.00 2009-11-23 10:14:00.000 327 504.18 8843.50 53388.44 88888.00 2009-11-23 10:15:00.000 327 504.17 8844.69 53388.12 88888.00 2009-11-23 10:16:00.000 327 504.06 8846.32 53387.96 88888.00 2009-11-23 10:17:00.000 327 503.70 8847.69 53388.64 88888.00 2009-11-23 10:18:00.000 327 503.82 8848.22 53389.08 88888.00 2009-11-23 10:19:00.000 327 504.26 8848.27 53389.73 88888.00 2009-11-23 10:20:00.000 327 504.25 8846.45 53390.93 88888.00 2009-11-23 10:21:00.000 327 504.31 8845.02 53390.85 88888.00 2009-11-23 10:22:00.000 327 504.00 8843.85 53389.69 88888.00 2009-11-23 10:23:00.000 327 502.62 8844.43 53387.64 88888.00 2009-11-23 10:24:00.000 327 501.81 8847.14 53385.14 88888.00 2009-11-23 10:25:00.000 327 502.03 8850.85 53384.94 88888.00 2009-11-23 10:26:00.000 327 503.54 8852.14 53388.76 88888.00 2009-11-23 10:27:00.000 327 503.86 8850.76 53392.71 88888.00 2009-11-23 10:28:00.000 327 504.17 8850.06 53394.03 88888.00 2009-11-23 10:29:00.000 327 504.12 8848.31 53393.87 88888.00 2009-11-23 10:30:00.000 327 503.54 8847.05 53392.22 88888.00 2009-11-23 10:31:00.000 327 503.12 8846.24 53390.81 88888.00 2009-11-23 10:32:00.000 327 502.91 8846.19 53389.93 88888.00 2009-11-23 10:33:00.000 327 502.71 8844.47 53390.37 88888.00 2009-11-23 10:34:00.000 327 502.59 8843.04 53390.09 88888.00 2009-11-23 10:35:00.000 327 502.00 8843.73 53388.16 88888.00 2009-11-23 10:36:00.000 327 501.72 8847.69 53385.46 88888.00 2009-11-23 10:37:00.000 327 502.09 8850.89 53385.50 88888.00 2009-11-23 10:38:00.000 327 502.98 8851.52 53387.27 88888.00 2009-11-23 10:39:00.000 327 503.33 8849.75 53389.81 88888.00 2009-11-23 10:40:00.000 327 503.35 8847.56 53390.73 88888.00 2009-11-23 10:41:00.000 327 503.04 8846.59 53389.89 88888.00 2009-11-23 10:42:00.000 327 502.80 8847.14 53389.08 88888.00 2009-11-23 10:43:00.000 327 502.56 8846.61 53389.29 88888.00 2009-11-23 10:44:00.000 327 502.30 8846.09 53389.12 88888.00 2009-11-23 10:45:00.000 327 502.08 8846.20 53388.52 88888.00 2009-11-23 10:46:00.000 327 502.11 8845.84 53388.00 88888.00 2009-11-23 10:47:00.000 327 502.03 8846.24 53387.52 88888.00 2009-11-23 10:48:00.000 327 501.94 8846.47 53387.07 88888.00 2009-11-23 10:49:00.000 327 502.01 8847.67 53386.99 88888.00 2009-11-23 10:50:00.000 327 502.40 8849.47 53387.31 88888.00 2009-11-23 10:51:00.000 327 502.52 8850.55 53388.20 88888.00 2009-11-23 10:52:00.000 327 502.90 8850.05 53389.12 88888.00 2009-11-23 10:53:00.000 327 502.53 8850.95 53389.33 88888.00 2009-11-23 10:54:00.000 327 502.39 8848.83 53390.61 88888.00 2009-11-23 10:55:00.000 327 502.09 8845.56 53390.85 88888.00 2009-11-23 10:56:00.000 327 501.61 8843.68 53388.76 88888.00 2009-11-23 10:57:00.000 327 501.26 8845.21 53385.95 88888.00 2009-11-23 10:58:00.000 327 501.35 8848.04 53384.78 88888.00 2009-11-23 10:59:00.000 327 501.72 8850.68 53385.95 88888.00 2009-11-23 11:00:00.000 327 501.99 8850.29 53388.20 88888.00 2009-11-23 11:01:00.000 327 502.30 8848.91 53389.93 88888.00 2009-11-23 11:02:00.000 327 502.37 8845.65 53391.02 88888.00 2009-11-23 11:03:00.000 327 501.91 8844.32 53390.37 88888.00 2009-11-23 11:04:00.000 327 501.21 8844.22 53388.64 88888.00 2009-11-23 11:05:00.000 327 501.02 8846.12 53387.27 88888.00 2009-11-23 11:06:00.000 327 501.07 8847.51 53386.55 88888.00 2009-11-23 11:07:00.000 327 501.52 8847.21 53387.72 88888.00 2009-11-23 11:08:00.000 327 502.01 8846.67 53388.20 88888.00 2009-11-23 11:09:00.000 327 502.11 8847.99 53388.24 88888.00 2009-11-23 11:10:00.000 327 502.12 8848.90 53389.04 88888.00 2009-11-23 11:11:00.000 327 502.64 8847.85 53390.57 88888.00 2009-11-23 11:12:00.000 327 502.47 8846.09 53390.57 88888.00 2009-11-23 11:13:00.000 327 502.07 8844.97 53389.69 88888.00 2009-11-23 11:14:00.000 327 501.75 8844.75 53388.20 88888.00 2009-11-23 11:15:00.000 327 502.23 8846.40 53388.08 88888.00 2009-11-23 11:16:00.000 327 502.57 8846.81 53389.37 88888.00 2009-11-23 11:17:00.000 327 502.21 8845.89 53390.33 88888.00 2009-11-23 11:18:00.000 327 501.42 8845.06 53389.25 88888.00 2009-11-23 11:19:00.000 327 501.14 8845.53 53388.20 88888.00 2009-11-23 11:20:00.000 327 501.67 8845.78 53388.48 88888.00 2009-11-23 11:21:00.000 327 502.26 8846.56 53389.45 88888.00 2009-11-23 11:22:00.000 327 502.52 8846.14 53390.13 88888.00 2009-11-23 11:23:00.000 327 502.56 8846.06 53390.21 88888.00 2009-11-23 11:24:00.000 327 502.43 8845.46 53390.05 88888.00 2009-11-23 11:25:00.000 327 502.33 8844.54 53390.33 88888.00 2009-11-23 11:26:00.000 327 502.34 8843.35 53389.89 88888.00 2009-11-23 11:27:00.000 327 501.81 8844.40 53388.08 88888.00 2009-11-23 11:28:00.000 327 501.53 8846.89 53387.03 88888.00 2009-11-23 11:29:00.000 327 501.95 8848.98 53387.72 88888.00 2009-11-23 11:30:00.000 327 502.62 8848.13 53389.61 88888.00 2009-11-23 11:31:00.000 327 502.43 8845.10 53390.81 88888.00 2009-11-23 11:32:00.000 327 501.98 8842.46 53389.69 88888.00 2009-11-23 11:33:00.000 327 501.68 8843.92 53386.91 88888.00 2009-11-23 11:34:00.000 327 501.97 8848.14 53384.78 88888.00 2009-11-23 11:35:00.000 327 502.92 8851.32 53385.62 88888.00 2009-11-23 11:36:00.000 327 503.73 8851.27 53388.60 88888.00 2009-11-23 11:37:00.000 327 503.83 8848.69 53390.89 88888.00 2009-11-23 11:38:00.000 327 503.68 8846.78 53391.58 88888.00 2009-11-23 11:39:00.000 327 503.41 8846.05 53391.10 88888.00 2009-11-23 11:40:00.000 327 503.26 8845.73 53390.73 88888.00 2009-11-23 11:41:00.000 327 503.01 8846.71 53390.05 88888.00 2009-11-23 11:42:00.000 327 503.44 8847.92 53390.53 88888.00 2009-11-23 11:43:00.000 327 503.54 8847.17 53391.50 88888.00 2009-11-23 11:44:00.000 327 502.78 8844.44 53391.74 88888.00 2009-11-23 11:45:00.000 327 502.30 8843.94 53390.53 88888.00 2009-11-23 11:46:00.000 327 502.60 8843.83 53389.45 88888.00 2009-11-23 11:47:00.000 327 502.49 8845.46 53387.92 88888.00 2009-11-23 11:48:00.000 327 501.98 8846.75 53386.99 88888.00 2009-11-23 11:49:00.000 327 502.41 8846.57 53388.04 88888.00 2009-11-23 11:50:00.000 327 503.07 8844.53 53389.57 88888.00 2009-11-23 11:51:00.000 327 502.59 8841.01 53390.33 88888.00 2009-11-23 11:52:00.000 327 501.25 8839.33 53387.76 88888.00 2009-11-23 11:53:00.000 327 500.37 8842.39 53384.42 88888.00 2009-11-23 11:54:00.000 327 500.40 8847.25 53382.00 88888.00 2009-11-23 11:55:00.000 327 501.22 8850.66 53382.73 88888.00 2009-11-23 11:56:00.000 327 502.11 8850.97 53385.34 88888.00 2009-11-23 11:57:00.000 327 502.18 8848.51 53387.52 88888.00 2009-11-23 11:58:00.000 327 502.04 8847.83 53387.27 88888.00 2009-11-23 11:59:00.000 327 501.81 8849.49 53385.66 88888.00 2009-11-23 12:00:00.000 327 502.52 8852.97 53385.18 88888.00 2009-11-23 12:01:00.000 327 503.51 8856.12 53386.63 88888.00 2009-11-23 12:02:00.000 327 504.73 8855.81 53390.13 88888.00 2009-11-23 12:03:00.000 327 505.26 8852.01 53393.99 88888.00 2009-11-23 12:04:00.000 327 504.82 8846.27 53395.20 88888.00 2009-11-23 12:05:00.000 327 503.14 8842.86 53393.39 88888.00 2009-11-23 12:06:00.000 327 501.98 8842.26 53390.21 88888.00 2009-11-23 12:07:00.000 327 501.28 8843.22 53387.60 88888.00 2009-11-23 12:08:00.000 327 501.50 8846.81 53385.34 88888.00 2009-11-23 12:09:00.000 327 501.46 8850.03 53385.42 88888.00 2009-11-23 12:10:00.000 327 501.92 8851.44 53387.35 88888.00 2009-11-23 12:11:00.000 327 502.11 8849.82 53389.97 88888.00 2009-11-23 12:12:00.000 327 502.70 8847.46 53391.46 88888.00 2009-11-23 12:13:00.000 327 502.62 8846.46 53391.22 88888.00 2009-11-23 12:14:00.000 327 502.19 8846.80 53389.25 88888.00 2009-11-23 12:15:00.000 327 501.87 8847.14 53387.76 88888.00 2009-11-23 12:16:00.000 327 501.71 8848.41 53386.83 88888.00 2009-11-23 12:17:00.000 327 502.12 8848.07 53386.99 88888.00 2009-11-23 12:18:00.000 327 502.39 8849.35 53386.39 88888.00 2009-11-23 12:19:00.000 327 502.95 8850.13 53386.75 88888.00 2009-11-23 12:20:00.000 327 503.42 8849.23 53387.47 88888.00 2009-11-23 12:21:00.000 327 503.21 8848.43 53387.96 88888.00 2009-11-23 12:22:00.000 327 502.74 8848.85 53387.23 88888.00 2009-11-23 12:23:00.000 327 502.96 8850.21 53386.87 88888.00 2009-11-23 12:24:00.000 327 503.18 8849.62 53387.76 88888.00 2009-11-23 12:25:00.000 327 503.16 8846.84 53389.08 88888.00 2009-11-23 12:26:00.000 327 502.53 8844.39 53388.76 88888.00 2009-11-23 12:27:00.000 327 501.97 8843.85 53387.64 88888.00 2009-11-23 12:28:00.000 327 502.41 8846.13 53386.07 88888.00 2009-11-23 12:29:00.000 327 503.42 8846.77 53387.19 88888.00 2009-11-23 12:30:00.000 327 503.32 8846.17 53389.08 88888.00 2009-11-23 12:31:00.000 327 501.95 8844.28 53389.08 88888.00 2009-11-23 12:32:00.000 327 501.57 8845.22 53386.91 88888.00 2009-11-23 12:33:00.000 327 501.91 8849.33 53384.94 88888.00 2009-11-23 12:34:00.000 327 502.86 8852.39 53384.42 88888.00 2009-11-23 12:35:00.000 327 503.26 8852.61 53386.15 88888.00 2009-11-23 12:36:00.000 327 503.35 8850.98 53387.72 88888.00 2009-11-23 12:37:00.000 327 503.23 8848.19 53388.44 88888.00 2009-11-23 12:38:00.000 327 503.12 8848.55 53387.31 88888.00 2009-11-23 12:39:00.000 327 502.94 8849.06 53386.55 88888.00 2009-11-23 12:40:00.000 327 503.06 8850.49 53386.07 88888.00 2009-11-23 12:41:00.000 327 503.02 8849.81 53387.52 88888.00 2009-11-23 12:42:00.000 327 503.32 8848.95 53388.76 88888.00 2009-11-23 12:43:00.000 327 502.98 8849.61 53388.08 88888.00 2009-11-23 12:44:00.000 327 503.04 8851.33 53386.79 88888.00 2009-11-23 12:45:00.000 327 503.92 8853.31 53386.39 88888.00 2009-11-23 12:46:00.000 327 503.68 8850.79 53388.48 88888.00 2009-11-23 12:47:00.000 327 503.82 8847.50 53390.65 88888.00 2009-11-23 12:48:00.000 327 503.28 8847.20 53390.13 88888.00 2009-11-23 12:49:00.000 327 503.02 8848.58 53388.76 88888.00 2009-11-23 12:50:00.000 327 502.76 8849.96 53387.96 88888.00 2009-11-23 12:51:00.000 327 502.76 8850.72 53387.47 88888.00 2009-11-23 12:52:00.000 327 503.00 8850.93 53388.04 88888.00 2009-11-23 12:53:00.000 327 503.07 8849.02 53389.65 88888.00 2009-11-23 12:54:00.000 327 503.01 8847.15 53390.21 88888.00 2009-11-23 12:55:00.000 327 502.73 8847.58 53389.53 88888.00 2009-11-23 12:56:00.000 327 502.82 8848.49 53388.32 88888.00 2009-11-23 12:57:00.000 327 502.84 8850.32 53387.27 88888.00 2009-11-23 12:58:00.000 327 502.94 8851.68 53387.31 88888.00 2009-11-23 12:59:00.000 327 503.10 8851.57 53387.76 88888.00 2009-11-23 13:00:00.000 327 503.30 8851.77 53387.96 88888.00 2009-11-23 13:01:00.000 327 503.52 8852.10 53388.40 88888.00 2009-11-23 13:02:00.000 327 503.57 8851.82 53388.92 88888.00 2009-11-23 13:03:00.000 327 503.31 8850.66 53389.65 88888.00 2009-11-23 13:04:00.000 327 503.20 8850.46 53388.92 88888.00 2009-11-23 13:05:00.000 327 503.53 8852.98 53387.80 88888.00 2009-11-23 13:06:00.000 327 502.81 8852.95 53388.12 88888.00 2009-11-23 13:07:00.000 327 503.00 8853.91 53387.56 88888.00 2009-11-23 13:08:00.000 327 503.24 8855.63 53387.68 88888.00 2009-11-23 13:09:00.000 327 503.49 8855.32 53388.80 88888.00 2009-11-23 13:10:00.000 327 503.31 8854.95 53389.73 88888.00 2009-11-23 13:11:00.000 327 503.11 8852.68 53391.54 88888.00 2009-11-23 13:12:00.000 327 503.12 8851.21 53392.34 88888.00 2009-11-23 13:13:00.000 327 502.79 8851.39 53392.42 88888.00 2009-11-23 13:14:00.000 327 502.87 8852.31 53391.54 88888.00 2009-11-23 13:15:00.000 327 503.57 8852.58 53391.74 88888.00 2009-11-23 13:16:00.000 327 503.99 8852.68 53392.02 88888.00 2009-11-23 13:17:00.000 327 503.78 8852.67 53392.58 88888.00 2009-11-23 13:18:00.000 327 503.49 8853.09 53393.55 88888.00 2009-11-23 13:19:00.000 327 503.37 8852.21 53394.92 88888.00 2009-11-23 13:20:00.000 327 503.84 8851.52 53395.60 88888.00 2009-11-23 13:21:00.000 327 504.10 8852.16 53395.40 88888.00 2009-11-23 13:22:00.000 327 503.85 8853.62 53394.88 88888.00 2009-11-23 13:23:00.000 327 503.69 8854.41 53395.28 88888.00 2009-11-23 13:24:00.000 327 503.59 8854.21 53395.60 88888.00 2009-11-23 13:25:00.000 327 503.44 8853.89 53395.52 88888.00 2009-11-23 13:26:00.000 327 503.24 8853.76 53394.68 88888.00 2009-11-23 13:27:00.000 327 503.06 8854.35 53393.95 88888.00 2009-11-23 13:28:00.000 327 503.25 8854.83 53393.51 88888.00 2009-11-23 13:29:00.000 327 503.34 8855.07 53393.63 88888.00 2009-11-23 13:30:00.000 327 503.46 8855.60 53393.59 88888.00 2009-11-23 13:31:00.000 327 503.57 8856.95 53393.07 88888.00 2009-11-23 13:32:00.000 327 503.23 8858.09 53392.54 88888.00 2009-11-23 13:33:00.000 327 502.97 8857.96 53392.75 88888.00 2009-11-23 13:34:00.000 327 502.81 8857.60 53392.87 88888.00 2009-11-23 13:35:00.000 327 502.49 8857.51 53392.38 88888.00 2009-11-23 13:36:00.000 327 502.31 8857.54 53391.66 88888.00 2009-11-23 13:37:00.000 327 502.38 8858.22 53390.65 88888.00 2009-11-23 13:38:00.000 327 502.33 8859.53 53388.84 88888.00 2009-11-23 13:39:00.000 327 502.29 8860.48 53388.00 88888.00 2009-11-23 13:40:00.000 327 502.26 8860.87 53387.60 88888.00 2009-11-23 13:41:00.000 327 502.23 8861.19 53388.00 88888.00 2009-11-23 13:42:00.000 327 501.89 8861.26 53388.16 88888.00 2009-11-23 13:43:00.000 327 501.52 8860.29 53388.16 88888.00 2009-11-23 13:44:00.000 327 501.54 8859.65 53387.39 88888.00 2009-11-23 13:45:00.000 327 501.54 8859.57 53386.19 88888.00 2009-11-23 13:46:00.000 327 501.48 8860.41 53384.46 88888.00 2009-11-23 13:47:00.000 327 501.57 8860.57 53383.73 88888.00 2009-11-23 13:48:00.000 327 501.83 8861.18 53382.53 88888.00 2009-11-23 13:49:00.000 327 501.90 8860.78 53383.09 88888.00 2009-11-23 13:50:00.000 327 502.10 8860.23 53383.81 88888.00 2009-11-23 13:51:00.000 327 502.46 8858.54 53384.94 88888.00 2009-11-23 13:52:00.000 327 502.66 8856.84 53384.58 88888.00 2009-11-23 13:53:00.000 327 502.59 8856.79 53383.53 88888.00 2009-11-23 13:54:00.000 327 502.47 8856.11 53383.13 88888.00 2009-11-23 13:55:00.000 327 502.55 8855.24 53383.05 88888.00 2009-11-23 13:56:00.000 327 502.57 8854.77 53382.24 88888.00 2009-11-23 13:57:00.000 327 502.37 8855.55 53381.04 88888.00 2009-11-23 13:58:00.000 327 502.42 8856.63 53379.79 88888.00 2009-11-23 13:59:00.000 327 502.44 8856.43 53379.83 88888.00 2009-11-23 14:00:00.000 327 502.68 8856.12 53379.91 88888.00 2009-11-23 14:01:00.000 327 502.90 8855.77 53380.64 88888.00 2009-11-23 14:02:00.000 327 503.02 8855.22 53381.12 88888.00 2009-11-23 14:03:00.000 327 503.18 8854.31 53381.44 88888.00 2009-11-23 14:04:00.000 327 503.18 8853.76 53381.16 88888.00 2009-11-23 14:05:00.000 327 502.91 8852.79 53380.84 88888.00 2009-11-23 14:06:00.000 327 502.75 8852.03 53379.39 88888.00 2009-11-23 14:07:00.000 327 502.63 8852.98 53377.58 88888.00 2009-11-23 14:08:00.000 327 502.51 8854.68 53375.97 88888.00 2009-11-23 14:09:00.000 327 502.59 8856.32 53375.81 88888.00 2009-11-23 14:10:00.000 327 502.80 8856.72 53376.81 88888.00 2009-11-23 14:11:00.000 327 502.88 8855.89 53378.58 88888.00 2009-11-23 14:12:00.000 327 502.93 8854.62 53379.83 88888.00 2009-11-23 14:13:00.000 327 502.98 8853.71 53380.15 88888.00 2009-11-23 14:14:00.000 327 502.79 8853.34 53379.79 88888.00 2009-11-23 14:15:00.000 327 502.73 8853.22 53379.71 88888.00 2009-11-23 14:16:00.000 327 502.74 8852.23 53379.79 88888.00 2009-11-23 14:17:00.000 327 502.80 8851.00 53379.71 88888.00 2009-11-23 14:18:00.000 327 502.84 8850.52 53378.82 88888.00 2009-11-23 14:19:00.000 327 502.83 8851.71 53377.18 88888.00 2009-11-23 14:20:00.000 327 502.82 8853.03 53376.53 88888.00 2009-11-23 14:21:00.000 327 502.83 8853.42 53377.05 88888.00 2009-11-23 14:22:00.000 327 502.90 8853.11 53378.18 88888.00 2009-11-23 14:23:00.000 327 503.06 8853.04 53379.39 88888.00 2009-11-23 14:24:00.000 327 502.94 8852.75 53379.75 88888.00 2009-11-23 14:25:00.000 327 502.98 8852.59 53379.71 88888.00 2009-11-23 14:26:00.000 327 503.04 8852.52 53379.95 88888.00 2009-11-23 14:27:00.000 327 503.01 8851.56 53380.19 88888.00 2009-11-23 14:28:00.000 327 502.82 8850.60 53380.03 88888.00 2009-11-23 14:29:00.000 327 502.82 8851.24 53378.99 88888.00 2009-11-23 14:30:00.000 327 502.80 8852.39 53378.91 88888.00 2009-11-23 14:31:00.000 327 502.93 8852.99 53379.79 88888.00 2009-11-23 14:32:00.000 327 503.27 8851.85 53381.04 88888.00 2009-11-23 14:33:00.000 327 503.31 8850.14 53381.64 88888.00 2009-11-23 14:34:00.000 327 503.19 8849.62 53381.36 88888.00 2009-11-23 14:35:00.000 327 503.10 8848.98 53381.16 88888.00 2009-11-23 14:36:00.000 327 503.05 8847.67 53380.72 88888.00 2009-11-23 14:37:00.000 327 502.99 8846.99 53379.71 88888.00 2009-11-23 14:38:00.000 327 503.10 8847.35 53377.98 88888.00 2009-11-23 14:39:00.000 327 503.39 8849.39 53377.46 88888.00 2009-11-23 14:40:00.000 327 503.50 8850.51 53378.14 88888.00 2009-11-23 14:41:00.000 327 503.58 8850.47 53379.75 88888.00 2009-11-23 14:42:00.000 327 503.54 8849.72 53380.43 88888.00 2009-11-23 14:43:00.000 327 503.43 8849.27 53380.19 88888.00 2009-11-23 14:44:00.000 327 503.30 8849.75 53379.71 88888.00 2009-11-23 14:45:00.000 327 503.24 8849.50 53379.63 88888.00 2009-11-23 14:46:00.000 327 503.37 8850.62 53379.63 88888.00 2009-11-23 14:47:00.000 327 503.41 8850.62 53380.39 88888.00 2009-11-23 14:48:00.000 327 503.43 8849.99 53380.84 88888.00 2009-11-23 14:49:00.000 327 503.49 8849.75 53381.16 88888.00 2009-11-23 14:50:00.000 327 503.54 8849.52 53381.20 88888.00 2009-11-23 14:51:00.000 327 503.45 8849.27 53381.24 88888.00 2009-11-23 14:52:00.000 327 503.42 8849.35 53380.68 88888.00 2009-11-23 14:53:00.000 327 503.42 8849.95 53380.43 88888.00 2009-11-23 14:54:00.000 327 503.35 8850.58 53380.31 88888.00 2009-11-23 14:55:00.000 327 503.27 8850.66 53380.68 88888.00 2009-11-23 14:56:00.000 327 503.47 8850.83 53381.16 88888.00 2009-11-23 14:57:00.000 327 503.49 8850.31 53382.04 88888.00 2009-11-23 14:58:00.000 327 503.46 8849.67 53382.32 88888.00 2009-11-23 14:59:00.000 327 503.53 8849.20 53381.92 88888.00 2009-11-23 15:00:00.000 327 503.45 8848.52 53381.32 88888.00 2009-11-23 15:01:00.000 327 503.56 8848.52 53380.68 88888.00 2009-11-23 15:02:00.000 327 503.54 8848.84 53379.75 88888.00 2009-11-23 15:03:00.000 327 503.58 8849.76 53379.87 88888.00 2009-11-23 15:04:00.000 327 503.60 8850.04 53379.91 88888.00 2009-11-23 15:05:00.000 327 503.54 8850.03 53380.51 88888.00 2009-11-23 15:06:00.000 327 503.28 8849.39 53380.72 88888.00 2009-11-23 15:07:00.000 327 503.24 8848.91 53380.64 88888.00 2009-11-23 15:08:00.000 327 503.35 8848.67 53380.11 88888.00 2009-11-23 15:09:00.000 327 503.55 8848.56 53380.07 88888.00 2009-11-23 15:10:00.000 327 503.65 8848.92 53379.51 88888.00 2009-11-23 15:11:00.000 327 503.75 8849.57 53379.67 88888.00 2009-11-23 15:12:00.000 327 503.63 8849.80 53379.95 88888.00 2009-11-23 15:13:00.000 327 503.51 8849.83 53380.43 88888.00 2009-11-23 15:14:00.000 327 503.45 8849.43 53380.15 88888.00 2009-11-23 15:15:00.000 327 503.59 8849.28 53380.03 88888.00 2009-11-23 15:16:00.000 327 503.61 8850.47 53379.67 88888.00 2009-11-23 15:17:00.000 327 503.47 8850.95 53380.03 88888.00 2009-11-23 15:18:00.000 327 503.35 8850.42 53380.51 88888.00 2009-11-23 15:19:00.000 327 503.21 8849.58 53379.91 88888.00 2009-11-23 15:20:00.000 327 503.25 8849.98 53378.50 88888.00 2009-11-23 15:21:00.000 327 503.54 8852.30 53378.42 88888.00 2009-11-23 15:22:00.000 327 503.66 8853.78 53380.15 88888.00 2009-11-23 15:23:00.000 327 503.64 8853.54 53382.37 88888.00 2009-11-23 15:24:00.000 327 503.34 8851.70 53383.45 88888.00 2009-11-23 15:25:00.000 327 503.11 8850.61 53382.61 88888.00 2009-11-23 15:26:00.000 327 503.31 8850.58 53381.84 88888.00 2009-11-23 15:27:00.000 327 503.37 8850.70 53381.68 88888.00 2009-11-23 15:28:00.000 327 503.32 8850.70 53381.32 88888.00 2009-11-23 15:29:00.000 327 503.38 8850.90 53381.44 88888.00 2009-11-23 15:30:00.000 327 503.47 8850.91 53381.56 88888.00 2009-11-23 15:31:00.000 327 503.44 8851.06 53381.56 88888.00 2009-11-23 15:32:00.000 327 503.15 8851.61 53381.20 88888.00 2009-11-23 15:33:00.000 327 503.12 8853.16 53380.84 88888.00 2009-11-23 15:34:00.000 327 503.25 8854.12 53381.24 88888.00 2009-11-23 15:35:00.000 327 503.54 8854.53 53382.32 88888.00 2009-11-23 15:36:00.000 327 503.76 8855.05 53383.29 88888.00 2009-11-23 15:37:00.000 327 503.89 8854.74 53385.22 88888.00 2009-11-23 15:38:00.000 327 503.88 8853.15 53386.39 88888.00 2009-11-23 15:39:00.000 327 503.85 8850.84 53386.95 88888.00 2009-11-23 15:40:00.000 327 504.02 8848.18 53386.83 88888.00 2009-11-23 15:41:00.000 327 504.03 8846.08 53386.07 88888.00 2009-11-23 15:42:00.000 327 503.98 8845.16 53384.94 88888.00 2009-11-23 15:43:00.000 327 503.75 8844.91 53383.77 88888.00 2009-11-23 15:44:00.000 327 503.79 8845.07 53382.57 88888.00 2009-11-23 15:45:00.000 327 503.89 8847.11 53381.56 88888.00 2009-11-23 15:46:00.000 327 503.86 8849.29 53381.24 88888.00 2009-11-23 15:47:00.000 327 503.88 8851.36 53381.76 88888.00 2009-11-23 15:48:00.000 327 504.04 8852.20 53382.89 88888.00 2009-11-23 15:49:00.000 327 504.01 8851.64 53384.01 88888.00 2009-11-23 15:50:00.000 327 504.06 8851.33 53384.38 88888.00 2009-11-23 15:51:00.000 327 504.03 8851.25 53384.70 88888.00 2009-11-23 15:52:00.000 327 503.99 8850.85 53384.50 88888.00 2009-11-23 15:53:00.000 327 503.87 8850.56 53384.05 88888.00 2009-11-23 15:54:00.000 327 503.78 8850.40 53383.69 88888.00 2009-11-23 15:55:00.000 327 504.00 8850.45 53383.97 88888.00 2009-11-23 15:56:00.000 327 503.86 8850.76 53383.57 88888.00 2009-11-23 15:57:00.000 327 503.86 8851.56 53383.65 88888.00 2009-11-23 15:58:00.000 327 503.88 8850.64 53384.18 88888.00 2009-11-23 15:59:00.000 327 503.77 8848.77 53384.30 88888.00 2009-11-23 16:00:00.000 327 503.78 8847.78 53383.41 88888.00 2009-11-23 16:01:00.000 327 503.79 8848.02 53382.37 88888.00 2009-11-23 16:02:00.000 327 503.80 8848.85 53381.60 88888.00 2009-11-23 16:03:00.000 327 503.83 8849.81 53381.20 88888.00 2009-11-23 16:04:00.000 327 503.76 8849.88 53381.40 88888.00 2009-11-23 16:05:00.000 327 503.70 8850.16 53381.52 88888.00 2009-11-23 16:06:00.000 327 503.68 8850.56 53381.68 88888.00 2009-11-23 16:07:00.000 327 503.85 8850.92 53382.16 88888.00 2009-11-23 16:08:00.000 327 503.82 8850.68 53382.85 88888.00 2009-11-23 16:09:00.000 327 503.82 8850.60 53383.21 88888.00 2009-11-23 16:10:00.000 327 503.79 8850.40 53383.25 88888.00 2009-11-23 16:11:00.000 327 503.70 8850.60 53383.13 88888.00 2009-11-23 16:12:00.000 327 503.59 8851.47 53382.73 88888.00 2009-11-23 16:13:00.000 327 503.43 8853.01 53382.53 88888.00 2009-11-23 16:14:00.000 327 503.36 8854.44 53382.65 88888.00 2009-11-23 16:15:00.000 327 503.40 8854.48 53383.57 88888.00 2009-11-23 16:16:00.000 327 503.35 8853.09 53384.26 88888.00 2009-11-23 16:17:00.000 327 503.64 8852.30 53384.46 88888.00 2009-11-23 16:18:00.000 327 503.40 8854.28 53383.49 88888.00 2009-11-23 16:19:00.000 327 503.26 8854.87 53383.81 88888.00 2009-11-23 16:20:00.000 327 503.55 8853.25 53385.06 88888.00 2009-11-23 16:21:00.000 327 503.80 8851.59 53385.50 88888.00 2009-11-23 16:22:00.000 327 503.61 8852.58 53384.38 88888.00 2009-11-23 16:23:00.000 327 503.53 8854.25 53384.22 88888.00 2009-11-23 16:24:00.000 327 503.56 8854.09 53384.70 88888.00 2009-11-23 16:25:00.000 327 503.82 8852.99 53385.10 88888.00 2009-11-23 16:26:00.000 327 503.80 8852.07 53384.90 88888.00 2009-11-23 16:27:00.000 327 503.65 8851.71 53384.01 88888.00 2009-11-23 16:28:00.000 327 503.77 8853.42 53382.85 88888.00 2009-11-23 16:29:00.000 327 503.46 8854.36 53382.65 88888.00 2009-11-23 16:30:00.000 327 503.32 8853.44 53383.01 88888.00 2009-11-23 16:31:00.000 327 503.25 8852.45 53382.89 88888.00 2009-11-23 16:32:00.000 327 503.24 8853.36 53381.92 88888.00 2009-11-23 16:33:00.000 327 503.03 8856.77 53381.20 88888.00 2009-11-23 16:34:00.000 327 503.03 8858.84 53382.24 88888.00 2009-11-23 16:35:00.000 327 503.48 8857.11 53385.46 88888.00 2009-11-23 16:36:00.000 327 503.85 8852.59 53387.11 88888.00 2009-11-23 16:37:00.000 327 503.82 8851.16 53385.66 88888.00 2009-11-23 16:38:00.000 327 503.30 8854.28 53383.01 88888.00 2009-11-23 16:39:00.000 327 503.10 8857.25 53383.01 88888.00 2009-11-23 16:40:00.000 327 503.57 8856.12 53385.42 88888.00 2009-11-23 16:41:00.000 327 503.91 8852.95 53387.11 88888.00 2009-11-23 16:42:00.000 327 503.80 8851.79 53386.23 88888.00 2009-11-23 16:43:00.000 327 503.32 8852.77 53384.78 88888.00 2009-11-23 16:44:00.000 327 503.18 8853.52 53384.42 88888.00 2009-11-23 16:45:00.000 327 503.53 8852.82 53385.42 88888.00 2009-11-23 16:46:00.000 327 503.66 8852.03 53385.83 88888.00 2009-11-23 16:47:00.000 327 503.58 8852.54 53384.86 88888.00 2009-11-23 16:48:00.000 327 503.41 8853.53 53384.26 88888.00 2009-11-23 16:49:00.000 327 503.39 8854.20 53384.26 88888.00 2009-11-23 16:50:00.000 327 503.55 8854.69 53384.42 88888.00 2009-11-23 16:51:00.000 327 503.66 8854.01 53384.86 88888.00 2009-11-23 16:52:00.000 327 503.61 8852.66 53385.06 88888.00 2009-11-23 16:53:00.000 327 503.62 8851.51 53385.10 88888.00 2009-11-23 16:54:00.000 327 503.74 8851.08 53384.70 88888.00 2009-11-23 16:55:00.000 327 503.95 8851.76 53384.14 88888.00 2009-11-23 16:56:00.000 327 504.05 8852.76 53383.89 88888.00 2009-11-23 16:57:00.000 327 504.08 8852.84 53384.22 88888.00 2009-11-23 16:58:00.000 327 504.02 8852.48 53384.50 88888.00 2009-11-23 16:59:00.000 327 504.07 8852.08 53384.62 88888.00 2009-11-23 17:00:00.000 327 504.01 8852.08 53384.42 88888.00 2009-11-23 17:01:00.000 327 503.96 8852.08 53383.89 88888.00 2009-11-23 17:02:00.000 327 503.83 8852.03 53383.65 88888.00 2009-11-23 17:03:00.000 327 503.83 8851.91 53383.77 88888.00 2009-11-23 17:04:00.000 327 503.89 8851.84 53383.65 88888.00 2009-11-23 17:05:00.000 327 503.93 8852.28 53383.57 88888.00 2009-11-23 17:06:00.000 327 504.01 8852.44 53383.29 88888.00 2009-11-23 17:07:00.000 327 504.11 8852.72 53383.13 88888.00 2009-11-23 17:08:00.000 327 504.14 8852.84 53383.17 88888.00 2009-11-23 17:09:00.000 327 504.24 8853.12 53382.97 88888.00 2009-11-23 17:10:00.000 327 504.17 8853.32 53382.93 88888.00 2009-11-23 17:11:00.000 327 504.20 8853.16 53382.93 88888.00 2009-11-23 17:12:00.000 327 504.21 8853.16 53383.09 88888.00 2009-11-23 17:13:00.000 327 504.23 8852.37 53383.77 88888.00 2009-11-23 17:14:00.000 327 504.29 8850.98 53383.77 88888.00 2009-11-23 17:15:00.000 327 504.26 8850.34 53383.25 88888.00 2009-11-23 17:16:00.000 327 504.14 8850.18 53382.61 88888.00 2009-11-23 17:17:00.000 327 504.18 8851.45 53381.92 88888.00 2009-11-23 17:18:00.000 327 504.08 8851.92 53381.84 88888.00 2009-11-23 17:19:00.000 327 503.93 8852.08 53382.08 88888.00 2009-11-23 17:20:00.000 327 503.95 8852.20 53382.08 88888.00 2009-11-23 17:21:00.000 327 503.86 8852.15 53382.41 88888.00 2009-11-23 17:22:00.000 327 503.82 8852.67 53381.96 88888.00 2009-11-23 17:23:00.000 327 503.97 8853.71 53381.72 88888.00 2009-11-23 17:24:00.000 327 503.92 8854.14 53382.04 88888.00 2009-11-23 17:25:00.000 327 504.00 8853.79 53383.01 88888.00 2009-11-23 17:26:00.000 327 504.05 8852.44 53383.57 88888.00 2009-11-23 17:27:00.000 327 504.20 8851.17 53383.81 88888.00 2009-11-23 17:28:00.000 327 504.20 8850.18 53383.77 88888.00 2009-11-23 17:29:00.000 327 504.10 8849.54 53383.09 88888.00 2009-11-23 17:30:00.000 327 503.94 8850.61 53382.08 88888.00 2009-11-23 17:31:00.000 327 503.96 8852.44 53381.64 88888.00 2009-11-23 17:32:00.000 327 503.81 8852.91 53382.08 88888.00 2009-11-23 17:33:00.000 327 503.79 8852.75 53382.81 88888.00 2009-11-23 17:34:00.000 327 503.90 8852.75 53383.21 88888.00 2009-11-23 17:35:00.000 327 503.91 8852.79 53383.09 88888.00 2009-11-23 17:36:00.000 327 503.92 8853.31 53382.81 88888.00 2009-11-23 17:37:00.000 327 504.01 8853.95 53382.61 88888.00 2009-11-23 17:38:00.000 327 504.13 8854.83 53382.57 88888.00 2009-11-23 17:39:00.000 327 504.23 8855.51 53383.05 88888.00 2009-11-23 17:40:00.000 327 504.11 8855.62 53383.73 88888.00 2009-11-23 17:41:00.000 327 504.07 8855.02 53384.46 88888.00 2009-11-23 17:42:00.000 327 504.15 8853.60 53385.30 88888.00 2009-11-23 17:43:00.000 327 504.11 8852.20 53385.42 88888.00 2009-11-23 17:44:00.000 327 504.19 8851.21 53385.06 88888.00 2009-11-23 17:45:00.000 327 504.15 8850.69 53384.74 88888.00 2009-11-23 17:46:00.000 327 504.18 8850.62 53384.14 88888.00 2009-11-23 17:47:00.000 327 504.14 8850.89 53383.81 88888.00 2009-11-23 17:48:00.000 327 504.06 8850.81 53383.77 88888.00 2009-11-23 17:49:00.000 327 504.01 8851.25 53383.85 88888.00 2009-11-23 17:50:00.000 327 504.16 8851.41 53383.93 88888.00 2009-11-23 17:51:00.000 327 504.27 8851.73 53384.14 88888.00 2009-11-23 17:52:00.000 327 504.37 8851.82 53384.50 88888.00 2009-11-23 17:53:00.000 327 504.39 8851.14 53385.02 88888.00 2009-11-23 17:54:00.000 327 504.29 8850.62 53384.90 88888.00 2009-11-23 17:55:00.000 327 504.26 8850.94 53384.50 88888.00 2009-11-23 17:56:00.000 327 504.22 8851.61 53384.10 88888.00 2009-11-23 17:57:00.000 327 504.17 8852.09 53383.97 88888.00 2009-11-23 17:58:00.000 327 504.07 8852.16 53384.26 88888.00 2009-11-23 17:59:00.000 327 504.19 8851.97 53384.82 88888.00 2009-11-23 18:00:00.000 327 504.28 8852.25 53385.18 88888.00 2009-11-23 18:01:00.000 327 504.22 8852.09 53385.34 88888.00 2009-11-23 18:02:00.000 327 504.12 8851.25 53385.22 88888.00 2009-11-23 18:03:00.000 327 504.00 8851.40 53384.62 88888.00 2009-11-23 18:04:00.000 327 504.04 8852.44 53384.05 88888.00 2009-11-23 18:05:00.000 327 503.87 8852.59 53384.18 88888.00 2009-11-23 18:06:00.000 327 503.88 8852.67 53383.97 88888.00 2009-11-23 18:07:00.000 327 503.90 8853.19 53383.97 88888.00 2009-11-23 18:08:00.000 327 503.86 8853.78 53384.14 88888.00 2009-11-23 18:09:00.000 327 503.88 8853.67 53384.50 88888.00 2009-11-23 18:10:00.000 327 503.89 8853.55 53384.54 88888.00 2009-11-23 18:11:00.000 327 503.86 8853.43 53384.50 88888.00 2009-11-23 18:12:00.000 327 504.03 8852.92 53384.74 88888.00 2009-11-23 18:13:00.000 327 504.06 8851.37 53385.26 88888.00 2009-11-23 18:14:00.000 327 503.97 8849.10 53384.82 88888.00 2009-11-23 18:15:00.000 327 503.83 8849.41 53383.33 88888.00 2009-11-23 18:16:00.000 327 503.82 8850.52 53381.96 88888.00 2009-11-23 18:17:00.000 327 503.63 8851.59 53380.88 88888.00 2009-11-23 18:18:00.000 327 503.45 8853.89 53379.71 88888.00 2009-11-23 18:19:00.000 327 503.47 8855.72 53379.47 88888.00 2009-11-23 18:20:00.000 327 503.49 8856.87 53379.47 88888.00 2009-11-23 18:21:00.000 327 503.37 8856.75 53380.23 88888.00 2009-11-23 18:22:00.000 327 503.21 8856.70 53380.31 88888.00 2009-11-23 18:23:00.000 327 503.32 8856.07 53380.76 88888.00 2009-11-23 18:24:00.000 327 503.23 8857.46 53379.51 88888.00 2009-11-23 18:25:00.000 327 503.24 8859.01 53378.91 88888.00 2009-11-23 18:26:00.000 327 503.16 8859.52 53378.91 88888.00 2009-11-23 18:27:00.000 327 503.23 8857.65 53379.51 88888.00 2009-11-23 18:28:00.000 327 503.44 8857.78 53378.46 88888.00 2009-11-23 18:29:00.000 327 503.18 8858.29 53376.93 88888.00 2009-11-23 18:30:00.000 327 502.84 8860.62 53375.69 88888.00 2009-11-23 18:31:00.000 327 503.18 8858.61 53377.42 88888.00 2009-11-23 18:32:00.000 327 503.16 8856.70 53377.22 88888.00 2009-11-23 18:33:00.000 327 502.90 8857.52 53375.93 88888.00 2009-11-23 18:34:00.000 327 502.83 8858.95 53374.80 88888.00 2009-11-23 18:35:00.000 327 503.19 8860.08 53375.00 88888.00 2009-11-23 18:36:00.000 327 503.27 8859.33 53375.49 88888.00 2009-11-23 18:37:00.000 327 503.02 8857.88 53375.77 88888.00 2009-11-23 18:38:00.000 327 502.76 8857.79 53375.20 88888.00 2009-11-23 18:39:00.000 327 502.99 8858.20 53375.45 88888.00 2009-11-23 18:40:00.000 327 503.19 8857.73 53375.77 88888.00 2009-11-23 18:41:00.000 327 503.20 8857.26 53375.97 88888.00 2009-11-23 18:42:00.000 327 503.06 8856.89 53375.77 88888.00 2009-11-23 18:43:00.000 327 503.06 8856.81 53376.17 88888.00 2009-11-23 18:44:00.000 327 503.08 8856.10 53376.41 88888.00 2009-11-23 18:45:00.000 327 503.02 8855.70 53376.57 88888.00 2009-11-23 18:46:00.000 327 503.08 8855.66 53376.29 88888.00 2009-11-23 18:47:00.000 327 503.06 8855.62 53376.65 88888.00 2009-11-23 18:48:00.000 327 503.02 8855.02 53376.81 88888.00 2009-11-23 18:49:00.000 327 503.02 8854.70 53377.22 88888.00 2009-11-23 18:50:00.000 327 502.99 8854.46 53377.50 88888.00 2009-11-23 18:51:00.000 327 503.01 8854.62 53377.62 88888.00 2009-11-23 18:52:00.000 327 503.22 8854.51 53378.02 88888.00 2009-11-23 18:53:00.000 327 503.32 8854.00 53378.50 88888.00 2009-11-23 18:54:00.000 327 503.26 8853.76 53378.50 88888.00 2009-11-23 18:55:00.000 327 503.20 8853.68 53378.70 88888.00 2009-11-23 18:56:00.000 327 503.27 8853.96 53378.95 88888.00 2009-11-23 18:57:00.000 327 503.30 8854.52 53379.39 88888.00 2009-11-23 18:58:00.000 327 503.43 8855.00 53379.67 88888.00 2009-11-23 18:59:00.000 327 503.49 8855.00 53380.31 88888.00 2009-11-23 19:00:00.000 327 503.57 8855.04 53380.35 88888.00 2009-11-23 19:01:00.000 327 503.61 8854.97 53380.59 88888.00 2009-11-23 19:02:00.000 327 503.69 8854.77 53380.68 88888.00 2009-11-23 19:03:00.000 327 503.51 8854.05 53380.47 88888.00 2009-11-23 19:04:00.000 327 503.51 8853.89 53380.35 88888.00 2009-11-23 19:05:00.000 327 503.57 8854.09 53379.59 88888.00 2009-11-23 19:06:00.000 327 503.50 8854.17 53379.27 88888.00 2009-11-23 19:07:00.000 327 503.43 8854.32 53378.82 88888.00 2009-11-23 19:08:00.000 327 503.30 8854.71 53378.18 88888.00 2009-11-23 19:09:00.000 327 503.14 8856.02 53377.62 88888.00 2009-11-23 19:10:00.000 327 503.39 8857.06 53377.42 88888.00 2009-11-23 19:11:00.000 327 502.93 8853.27 53376.85 88888.00 2009-11-23 19:12:00.000 327 502.84 8856.72 53373.51 88888.00 2009-11-23 19:13:00.000 327 503.03 8853.11 53374.80 88888.00 2009-11-23 19:14:00.000 327 502.70 8852.70 53373.39 88888.00 2009-11-23 19:15:00.000 327 502.57 8849.80 53372.59 88888.00 2009-11-23 19:16:00.000 327 502.14 8848.51 53368.61 88888.00 2009-11-23 19:17:00.000 327 502.61 8848.21 53367.16 88888.00 2009-11-23 19:18:00.000 327 502.48 8844.03 53366.51 88888.00 2009-11-23 19:19:00.000 327 502.74 8841.93 53365.06 88888.00 2009-11-23 19:20:00.000 327 502.79 8840.78 53363.46 88888.00 2009-11-23 19:21:00.000 327 503.30 8844.26 53361.93 88888.00 2009-11-23 19:22:00.000 327 503.01 8843.77 53362.77 88888.00 2009-11-23 19:23:00.000 327 502.96 8844.76 53363.33 88888.00 2009-11-23 19:24:00.000 327 503.91 8845.12 53365.15 88888.00 2009-11-23 19:25:00.000 327 503.62 8838.91 53365.67 88888.00 2009-11-23 19:26:00.000 327 503.46 8837.87 53362.73 88888.00 2009-11-23 19:27:00.000 327 504.74 8844.20 53362.05 88888.00 2009-11-23 19:28:00.000 327 505.69 8842.73 53365.06 88888.00 2009-11-23 19:29:00.000 327 505.27 8838.70 53365.59 88888.00 2009-11-23 19:30:00.000 327 505.60 8832.87 53365.23 88888.00 2009-11-23 19:31:00.000 327 507.34 8827.10 53364.78 88888.00 2009-11-23 19:32:00.000 327 508.28 8822.49 53363.78 88888.00 2009-11-23 19:33:00.000 327 508.36 8827.98 53362.85 88888.00 2009-11-23 19:34:00.000 327 508.02 8822.24 53364.82 88888.00 2009-11-23 19:35:00.000 327 507.74 8818.45 53364.54 88888.00 2009-11-23 19:36:00.000 327 507.44 8824.64 53361.60 88888.00 2009-11-23 19:37:00.000 327 507.02 8821.24 53362.09 88888.00 2009-11-23 19:38:00.000 327 506.48 8818.63 53361.08 88888.00 2009-11-23 19:39:00.000 327 506.50 8823.20 53359.27 88888.00 2009-11-23 19:40:00.000 327 506.48 8823.24 53360.08 88888.00 2009-11-23 19:41:00.000 327 505.95 8824.73 53359.67 88888.00 2009-11-23 19:42:00.000 327 505.60 8827.82 53359.75 88888.00 2009-11-23 19:43:00.000 327 505.14 8829.43 53360.68 88888.00 2009-11-23 19:44:00.000 327 504.89 8832.95 53361.44 88888.00 2009-11-23 19:45:00.000 327 504.63 8835.41 53363.01 88888.00 2009-11-23 19:46:00.000 327 504.39 8836.95 53364.66 88888.00 2009-11-23 19:47:00.000 327 504.33 8838.78 53366.39 88888.00 2009-11-23 19:48:00.000 327 504.22 8840.32 53367.76 88888.00 2009-11-23 19:49:00.000 327 504.12 8841.71 53369.05 88888.00 2009-11-23 19:50:00.000 327 504.25 8842.27 53370.09 88888.00 2009-11-23 19:51:00.000 327 504.39 8843.51 53371.30 88888.00 2009-11-23 19:52:00.000 327 504.35 8843.94 53372.71 88888.00 2009-11-23 19:53:00.000 327 504.23 8843.03 53373.39 88888.00 2009-11-23 19:54:00.000 327 504.91 8846.51 53374.92 88888.00 2009-11-23 19:55:00.000 327 507.45 8845.83 53376.65 88888.00 2009-11-23 19:56:00.000 327 503.76 8831.32 53369.45 88888.00 2009-11-23 19:57:00.000 327 504.27 8833.68 53363.74 88888.00 2009-11-23 19:58:00.000 327 504.53 8831.47 53366.35 88888.00 2009-11-23 19:59:00.000 327 504.29 8828.60 53366.92 88888.00 2009-11-23 20:00:00.000 327 504.18 8827.64 53367.44 88888.00 2009-11-23 20:01:00.000 327 504.48 8827.81 53368.04 88888.00 2009-11-23 20:02:00.000 327 504.09 8829.38 53367.00 88888.00 2009-11-23 20:03:00.000 327 504.85 8833.35 53367.36 88888.00 2009-11-23 20:04:00.000 327 505.71 8831.72 53368.85 88888.00 2009-11-23 20:05:00.000 327 505.39 8829.40 53368.20 88888.00 2009-11-23 20:06:00.000 327 505.92 8830.26 53367.28 88888.00 2009-11-23 20:07:00.000 327 506.14 8828.32 53367.84 88888.00 2009-11-23 20:08:00.000 327 506.10 8828.31 53367.36 88888.00 2009-11-23 20:09:00.000 327 506.25 8830.79 53367.04 88888.00 2009-11-23 20:10:00.000 327 506.30 8830.39 53367.96 88888.00 2009-11-23 20:11:00.000 327 506.04 8830.34 53368.24 88888.00 2009-11-23 20:12:00.000 327 505.88 8831.33 53368.00 88888.00 2009-11-23 20:13:00.000 327 505.44 8832.18 53367.44 88888.00 2009-11-23 20:14:00.000 327 505.35 8833.49 53367.68 88888.00 2009-11-23 20:15:00.000 327 505.49 8835.56 53367.84 88888.00 2009-11-23 20:16:00.000 327 505.44 8836.75 53368.04 88888.00 2009-11-23 20:17:00.000 327 505.31 8837.19 53367.64 88888.00 2009-11-23 20:18:00.000 327 505.21 8837.42 53367.72 88888.00 2009-11-23 20:19:00.000 327 504.65 8836.76 53367.68 88888.00 2009-11-23 20:20:00.000 327 504.54 8837.95 53367.60 88888.00 2009-11-23 20:21:00.000 327 504.72 8840.06 53368.20 88888.00 2009-11-23 20:22:00.000 327 504.76 8840.74 53369.01 88888.00 2009-11-23 20:23:00.000 327 504.86 8841.78 53369.77 88888.00 2009-11-23 20:24:00.000 327 504.91 8841.66 53370.54 88888.00 2009-11-23 20:25:00.000 327 504.79 8841.42 53371.70 88888.00 2009-11-23 20:26:00.000 327 504.65 8841.65 53372.39 88888.00 2009-11-23 20:27:00.000 327 504.43 8842.36 53373.39 88888.00 2009-11-23 20:28:00.000 327 504.05 8842.42 53374.16 88888.00 2009-11-23 20:29:00.000 327 504.05 8843.65 53374.28 88888.00 2009-11-23 20:30:00.000 327 504.21 8843.78 53374.80 88888.00 2009-11-23 20:31:00.000 327 504.37 8844.74 53375.69 88888.00 2009-11-23 20:32:00.000 327 504.36 8846.81 53375.24 88888.00 2009-11-23 20:33:00.000 327 504.83 8845.95 53375.61 88888.00 2009-11-23 20:34:00.000 327 505.27 8845.93 53375.81 88888.00 2009-11-23 20:35:00.000 327 504.76 8847.78 53373.43 88888.00 2009-11-23 20:36:00.000 327 503.16 8841.95 53371.78 88888.00 2009-11-23 20:37:00.000 327 503.24 8841.75 53370.42 88888.00 2009-11-23 20:38:00.000 327 504.12 8843.06 53370.58 88888.00 2009-11-23 20:39:00.000 327 504.21 8842.11 53372.11 88888.00 2009-11-23 20:40:00.000 327 504.14 8842.35 53372.23 88888.00 2009-11-23 20:41:00.000 327 504.11 8843.18 53372.31 88888.00 2009-11-23 20:42:00.000 327 504.07 8842.42 53372.11 88888.00 2009-11-23 20:43:00.000 327 503.95 8841.62 53372.71 88888.00 2009-11-23 20:44:00.000 327 503.85 8841.34 53373.19 88888.00 2009-11-23 20:45:00.000 327 504.11 8842.90 53373.43 88888.00 2009-11-23 20:46:00.000 327 504.00 8842.86 53374.60 88888.00 2009-11-23 20:47:00.000 327 503.98 8844.09 53374.92 88888.00 2009-11-23 20:48:00.000 327 503.79 8843.96 53374.24 88888.00 2009-11-23 20:49:00.000 327 503.41 8843.51 53373.59 88888.00 2009-11-23 20:50:00.000 327 503.46 8842.20 53372.79 88888.00 2009-11-23 20:51:00.000 327 503.63 8842.01 53372.23 88888.00 2009-11-23 20:52:00.000 327 503.86 8841.30 53371.78 88888.00 2009-11-23 20:53:00.000 327 503.98 8839.64 53370.34 88888.00 2009-11-23 20:54:00.000 327 504.09 8838.85 53368.52 88888.00 2009-11-23 20:55:00.000 327 504.75 8835.61 53368.81 88888.00 2009-11-23 20:56:00.000 327 504.49 8835.52 53368.04 88888.00 2009-11-23 20:57:00.000 327 505.02 8837.57 53367.00 88888.00 2009-11-23 20:58:00.000 327 504.60 8837.20 53366.63 88888.00 2009-11-23 20:59:00.000 327 504.87 8837.21 53366.84 88888.00 2009-11-23 21:00:00.000 327 504.14 8838.33 53367.44 88888.00 2009-11-23 21:01:00.000 327 502.28 8837.10 53367.16 88888.00 2009-11-23 21:02:00.000 327 502.70 8837.80 53367.00 88888.00 2009-11-23 21:03:00.000 327 503.14 8835.82 53368.52 88888.00 2009-11-23 21:04:00.000 327 503.64 8833.10 53369.57 88888.00 2009-11-23 21:05:00.000 327 504.91 8831.88 53369.41 88888.00 2009-11-23 21:06:00.000 327 505.94 8831.73 53368.24 88888.00 2009-11-23 21:07:00.000 327 505.24 8831.78 53366.03 88888.00 2009-11-23 21:08:00.000 327 505.74 8829.61 53367.16 88888.00 2009-11-23 21:09:00.000 327 505.58 8827.06 53369.09 88888.00 2009-11-23 21:10:00.000 327 505.53 8829.24 53367.96 88888.00 2009-11-23 21:11:00.000 327 504.28 8822.75 53369.49 88888.00 2009-11-23 21:12:00.000 327 501.83 8811.92 53367.40 88888.00 2009-11-23 21:13:00.000 327 500.54 8802.13 53363.50 88888.00 2009-11-23 21:14:00.000 327 501.21 8800.69 53363.38 88888.00 2009-11-23 21:15:00.000 327 504.14 8799.09 53368.61 88888.00 2009-11-23 21:16:00.000 327 503.65 8799.71 53370.62 88888.00 2009-11-23 21:17:00.000 327 499.16 8797.31 53368.93 88888.00 2009-11-23 21:18:00.000 327 498.02 8793.85 53369.41 88888.00 2009-11-23 21:19:00.000 327 496.11 8794.73 53377.05 88888.00 2009-11-23 21:20:00.000 327 496.65 8788.23 53384.70 88888.00 2009-11-23 21:21:00.000 327 499.56 8785.20 53390.25 88888.00 2009-11-23 21:22:00.000 327 499.67 8782.34 53391.98 88888.00 2009-11-23 21:23:00.000 327 498.46 8782.85 53383.49 88888.00 2009-11-23 21:24:00.000 327 499.38 8782.09 53368.36 88888.00 2009-11-23 21:25:00.000 327 500.98 8787.76 53356.62 88888.00 2009-11-23 21:26:00.000 327 501.37 8791.75 53347.56 88888.00 2009-11-23 21:27:00.000 327 505.74 8775.50 53341.97 88888.00 2009-11-23 21:28:00.000 327 508.58 8773.44 53327.69 88888.00 2009-11-23 21:29:00.000 327 511.50 8783.83 53318.39 88888.00 2009-11-23 21:30:00.000 327 513.03 8800.00 53317.83 88888.00 2009-11-23 21:31:00.000 327 512.81 8799.87 53327.37 88888.00 2009-11-23 21:32:00.000 327 514.00 8804.03 53332.23 88888.00 2009-11-23 21:33:00.000 327 517.23 8810.11 53341.09 88888.00 2009-11-23 21:34:00.000 327 518.47 8806.20 53351.71 88888.00 2009-11-23 21:35:00.000 327 517.23 8794.25 53352.79 88888.00 2009-11-23 21:36:00.000 327 514.26 8781.30 53349.94 88888.00 2009-11-23 21:37:00.000 327 511.41 8770.55 53355.01 88888.00 2009-11-23 21:38:00.000 327 505.70 8765.80 53368.65 88888.00 2009-11-23 21:39:00.000 327 502.30 8788.80 53368.85 88888.00 2009-11-23 21:40:00.000 327 501.27 8804.82 53367.80 88888.00 2009-11-23 21:41:00.000 327 501.41 8802.36 53365.83 88888.00 2009-11-23 21:42:00.000 327 496.95 8796.39 53353.96 88888.00 2009-11-23 21:43:00.000 327 494.66 8795.44 53340.40 88888.00 2009-11-23 21:44:00.000 327 497.44 8791.76 53337.99 88888.00 2009-11-23 21:45:00.000 327 501.04 8784.78 53344.26 88888.00 2009-11-23 21:46:00.000 327 502.92 8782.43 53346.03 88888.00 2009-11-23 21:47:00.000 327 504.16 8785.62 53339.88 88888.00 2009-11-23 21:48:00.000 327 508.61 8793.04 53332.92 88888.00 2009-11-23 21:49:00.000 327 506.99 8789.39 53333.60 88888.00 2009-11-23 21:50:00.000 327 503.96 8798.85 53324.95 88888.00 2009-11-23 21:51:00.000 327 509.28 8810.84 53316.78 88888.00 2009-11-23 21:52:00.000 327 506.29 8829.00 53313.69 88888.00 2009-11-23 21:53:00.000 327 507.59 8837.40 53311.39 88888.00 2009-11-23 21:54:00.000 327 506.75 8844.80 53308.46 88888.00 2009-11-23 21:55:00.000 327 507.66 8847.31 53310.31 88888.00 2009-11-23 21:56:00.000 327 509.96 8848.68 53316.99 88888.00 2009-11-23 21:57:00.000 327 510.63 8837.38 53321.53 88888.00 2009-11-23 21:58:00.000 327 507.35 8824.47 53318.64 88888.00 2009-11-23 21:59:00.000 327 503.57 8827.57 53315.94 88888.00 2009-11-23 22:00:00.000 327 500.96 8833.08 53315.82 88888.00 2009-11-23 22:01:00.000 327 498.94 8841.66 53315.01 88888.00 2009-11-23 22:02:00.000 327 498.50 8851.31 53313.53 88888.00 2009-11-23 22:03:00.000 327 501.20 8858.45 53316.26 88888.00 2009-11-23 22:04:00.000 327 502.18 8854.35 53317.75 88888.00 2009-11-23 22:05:00.000 327 501.43 8847.09 53313.12 88888.00 2009-11-23 22:06:00.000 327 501.13 8846.56 53306.24 88888.00 2009-11-23 22:07:00.000 327 498.41 8851.27 53301.74 88888.00 2009-11-23 22:08:00.000 327 496.25 8848.96 53300.53 88888.00 2009-11-23 22:09:00.000 327 494.08 8849.13 53297.79 88888.00 2009-11-23 22:10:00.000 327 497.38 8854.57 53303.51 88888.00 2009-11-23 22:11:00.000 327 498.73 8848.53 53310.47 88888.00 2009-11-23 22:12:00.000 327 498.67 8845.31 53313.53 88888.00 2009-11-23 22:13:00.000 327 502.81 8852.31 53323.66 88888.00 2009-11-23 22:14:00.000 327 505.81 8849.21 53334.61 88888.00 2009-11-23 22:15:00.000 327 505.79 8843.89 53340.52 88888.00 2009-11-23 22:16:00.000 327 507.24 8837.35 53346.76 88888.00 2009-11-23 22:17:00.000 327 509.29 8834.97 53352.67 88888.00 2009-11-23 22:18:00.000 327 509.56 8833.20 53356.90 88888.00 2009-11-23 22:19:00.000 327 508.47 8827.78 53360.48 88888.00 2009-11-23 22:20:00.000 327 508.22 8821.37 53365.11 88888.00 2009-11-23 22:21:00.000 327 506.32 8821.76 53366.55 88888.00 2009-11-23 22:22:00.000 327 505.76 8821.94 53367.12 88888.00 2009-11-23 22:23:00.000 327 506.06 8819.61 53368.20 88888.00 2009-11-23 22:24:00.000 327 503.32 8820.77 53364.94 88888.00 2009-11-23 22:25:00.000 327 500.63 8825.79 53365.23 88888.00 2009-11-23 22:26:00.000 327 499.51 8830.52 53366.43 88888.00 2009-11-23 22:27:00.000 327 500.63 8832.43 53363.05 88888.00 2009-11-23 22:28:00.000 327 500.98 8831.68 53358.47 88888.00 2009-11-23 22:29:00.000 327 501.37 8831.50 53360.08 88888.00 2009-11-23 22:30:00.000 327 502.12 8830.81 53363.54 88888.00 2009-11-23 22:31:00.000 327 501.89 8832.20 53364.74 88888.00 2009-11-23 22:32:00.000 327 502.81 8827.94 53362.53 88888.00 2009-11-23 22:33:00.000 327 504.63 8822.81 53359.27 88888.00 2009-11-23 22:34:00.000 327 505.92 8823.14 53358.63 88888.00 2009-11-23 22:35:00.000 327 506.85 8820.83 53361.36 88888.00 2009-11-23 22:36:00.000 327 506.53 8815.61 53363.09 88888.00 2009-11-23 22:37:00.000 327 503.24 8814.12 53361.24 88888.00 2009-11-23 22:38:00.000 327 502.01 8816.18 53356.29 88888.00 2009-11-23 22:39:00.000 327 504.08 8820.36 53354.85 88888.00 2009-11-23 22:40:00.000 327 505.75 8816.81 53359.79 88888.00 2009-11-23 22:41:00.000 327 505.01 8815.75 53365.55 88888.00 2009-11-23 22:42:00.000 327 505.34 8813.97 53363.05 88888.00 2009-11-23 22:43:00.000 327 507.33 8814.65 53361.52 88888.00 2009-11-23 22:44:00.000 327 505.08 8819.25 53365.02 88888.00 2009-11-23 22:45:00.000 327 502.67 8830.52 53368.16 88888.00 2009-11-23 22:46:00.000 327 502.02 8837.65 53369.41 88888.00 2009-11-23 22:47:00.000 327 503.65 8841.09 53371.30 88888.00 2009-11-23 22:48:00.000 327 506.13 8839.45 53373.55 88888.00 2009-11-23 22:49:00.000 327 507.34 8830.67 53376.05 88888.00 2009-11-23 22:50:00.000 327 506.68 8824.64 53376.65 88888.00 2009-11-23 22:51:00.000 327 507.04 8825.10 53377.54 88888.00 2009-11-23 22:52:00.000 327 509.70 8827.92 53378.58 88888.00 2009-11-23 22:53:00.000 327 510.84 8824.91 53380.80 88888.00 2009-11-23 22:54:00.000 327 511.66 8819.38 53384.46 88888.00 2009-11-23 22:55:00.000 327 510.66 8820.53 53387.72 88888.00 2009-11-23 22:56:00.000 327 509.05 8824.55 53388.04 88888.00 2009-11-23 22:57:00.000 327 507.75 8829.26 53387.60 88888.00 2009-11-23 22:58:00.000 327 507.30 8833.02 53387.92 88888.00 2009-11-23 22:59:00.000 327 506.88 8836.02 53387.92 88888.00 2009-11-23 23:00:00.000 327 506.82 8838.60 53388.36 88888.00 2009-11-23 23:01:00.000 327 506.40 8839.86 53388.24 88888.00 2009-11-23 23:02:00.000 327 506.20 8840.96 53387.96 88888.00 2009-11-23 23:03:00.000 327 506.19 8840.13 53388.72 88888.00 2009-11-23 23:04:00.000 327 505.99 8836.06 53389.97 88888.00 2009-11-23 23:05:00.000 327 506.07 8830.74 53390.53 88888.00 2009-11-23 23:06:00.000 327 506.74 8829.57 53389.93 88888.00 2009-11-23 23:07:00.000 327 506.65 8829.25 53389.37 88888.00 2009-11-23 23:08:00.000 327 506.24 8832.38 53387.60 88888.00 2009-11-23 23:09:00.000 327 505.90 8835.54 53387.52 88888.00 2009-11-23 23:10:00.000 327 506.19 8836.91 53388.12 88888.00 2009-11-23 23:11:00.000 327 506.55 8837.95 53387.96 88888.00 2009-11-23 23:12:00.000 327 507.00 8838.65 53389.08 88888.00 2009-11-23 23:13:00.000 327 506.76 8838.44 53391.02 88888.00 2009-11-23 23:14:00.000 327 506.61 8836.49 53391.54 88888.00 2009-11-23 23:15:00.000 327 506.16 8837.50 53391.18 88888.00 2009-11-23 23:16:00.000 327 505.86 8836.89 53390.81 88888.00 2009-11-23 23:17:00.000 327 506.00 8835.86 53391.54 88888.00 2009-11-23 23:18:00.000 327 505.88 8835.70 53391.54 88888.00 2009-11-23 23:19:00.000 327 505.80 8834.11 53391.50 88888.00 2009-11-23 23:20:00.000 327 506.39 8832.18 53391.22 88888.00 2009-11-23 23:21:00.000 327 506.48 8832.62 53389.77 88888.00 2009-11-23 23:22:00.000 327 507.15 8835.12 53388.80 88888.00 2009-11-23 23:23:00.000 327 507.66 8835.30 53389.33 88888.00 2009-11-23 23:24:00.000 327 508.40 8833.07 53391.70 88888.00 2009-11-23 23:25:00.000 327 509.18 8829.76 53395.16 88888.00 2009-11-23 23:26:00.000 327 508.27 8830.16 53396.00 88888.00 2009-11-23 23:27:00.000 327 507.34 8833.81 53396.57 88888.00 2009-11-23 23:28:00.000 327 506.83 8837.29 53395.84 88888.00 2009-11-23 23:29:00.000 327 506.92 8839.04 53395.12 88888.00 2009-11-23 23:30:00.000 327 507.09 8839.05 53393.87 88888.00 2009-11-23 23:31:00.000 327 507.59 8839.07 53392.75 88888.00 2009-11-23 23:32:00.000 327 508.18 8839.42 53392.02 88888.00 2009-11-23 23:33:00.000 327 507.97 8840.68 53391.70 88888.00 2009-11-23 23:34:00.000 327 507.26 8843.67 53390.57 88888.00 2009-11-23 23:35:00.000 327 506.74 8844.52 53391.14 88888.00 2009-11-23 23:36:00.000 327 505.94 8842.94 53389.81 88888.00 2009-11-23 23:37:00.000 327 505.33 8844.10 53388.24 88888.00 2009-11-23 23:38:00.000 327 504.59 8844.47 53388.00 88888.00 2009-11-23 23:39:00.000 327 504.77 8841.54 53387.92 88888.00 2009-11-23 23:40:00.000 327 505.04 8839.32 53387.52 88888.00 2009-11-23 23:41:00.000 327 505.21 8838.97 53387.19 88888.00 2009-11-23 23:42:00.000 327 505.10 8839.36 53386.51 88888.00 2009-11-23 23:43:00.000 327 506.30 8837.11 53386.75 88888.00 2009-11-23 23:44:00.000 327 507.26 8834.37 53388.80 88888.00 2009-11-23 23:45:00.000 327 506.83 8834.23 53390.41 88888.00 2009-11-23 23:46:00.000 327 505.99 8835.23 53392.75 88888.00 2009-11-23 23:47:00.000 327 505.21 8839.21 53393.15 88888.00 2009-11-23 23:48:00.000 327 505.05 8840.99 53393.99 88888.00 2009-11-23 23:49:00.000 327 504.65 8844.35 53392.91 88888.00 2009-11-23 23:50:00.000 327 504.57 8846.78 53390.98 88888.00 2009-11-23 23:51:00.000 327 504.61 8848.25 53390.13 88888.00 2009-11-23 23:52:00.000 327 505.14 8848.55 53390.49 88888.00 2009-11-23 23:53:00.000 327 506.18 8842.15 53393.03 88888.00 2009-11-23 23:54:00.000 327 506.46 8835.92 53395.00 88888.00 2009-11-23 23:55:00.000 327 505.42 8837.83 53395.44 88888.00 2009-11-23 23:56:00.000 327 504.66 8839.03 53395.60 88888.00 2009-11-23 23:57:00.000 327 505.35 8839.10 53394.84 88888.00 2009-11-23 23:58:00.000 327 505.59 8841.45 53394.72 88888.00 2009-11-23 23:59:00.000 327 505.31 8842.91 53395.36 88888.00