Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-22 00:00:00.000 326 511.58 8821.80 53432.94 88888.00 2009-11-22 00:01:00.000 326 512.45 8825.22 53433.42 88888.00 2009-11-22 00:02:00.000 326 512.95 8827.59 53435.47 88888.00 2009-11-22 00:03:00.000 326 512.77 8828.50 53437.24 88888.00 2009-11-22 00:04:00.000 326 513.21 8829.51 53438.21 88888.00 2009-11-22 00:05:00.000 326 513.06 8831.21 53439.09 88888.00 2009-11-22 00:06:00.000 326 511.92 8831.04 53439.26 88888.00 2009-11-22 00:07:00.000 326 511.51 8835.12 53438.69 88888.00 2009-11-22 00:08:00.000 326 510.51 8835.39 53439.86 88888.00 2009-11-22 00:09:00.000 326 510.11 8834.65 53439.74 88888.00 2009-11-22 00:10:00.000 326 510.24 8837.05 53439.13 88888.00 2009-11-22 00:11:00.000 326 510.56 8839.80 53440.02 88888.00 2009-11-22 00:12:00.000 326 509.35 8839.35 53441.47 88888.00 2009-11-22 00:13:00.000 326 508.78 8837.42 53443.24 88888.00 2009-11-22 00:14:00.000 326 508.67 8834.51 53444.40 88888.00 2009-11-22 00:15:00.000 326 508.89 8835.47 53442.63 88888.00 2009-11-22 00:16:00.000 326 509.80 8836.95 53441.35 88888.00 2009-11-22 00:17:00.000 326 510.66 8836.07 53440.62 88888.00 2009-11-22 00:18:00.000 326 509.48 8839.44 53438.25 88888.00 2009-11-22 00:19:00.000 326 508.46 8838.75 53436.92 88888.00 2009-11-22 00:20:00.000 326 507.96 8838.25 53435.59 88888.00 2009-11-22 00:21:00.000 326 508.77 8839.21 53435.31 88888.00 2009-11-22 00:22:00.000 326 510.61 8838.25 53438.57 88888.00 2009-11-22 00:23:00.000 326 511.34 8838.17 53442.11 88888.00 2009-11-22 00:24:00.000 326 513.32 8836.95 53448.43 88888.00 2009-11-22 00:25:00.000 326 514.80 8833.21 53456.88 88888.00 2009-11-22 00:26:00.000 326 516.55 8821.05 53467.26 88888.00 2009-11-22 00:27:00.000 326 519.31 8819.72 53469.55 88888.00 2009-11-22 00:28:00.000 326 523.62 8827.31 53472.41 88888.00 2009-11-22 00:29:00.000 326 520.99 8830.15 53479.69 88888.00 2009-11-22 00:30:00.000 326 517.35 8808.01 53489.55 88888.00 2009-11-22 00:31:00.000 326 520.75 8790.53 53491.00 88888.00 2009-11-22 00:32:00.000 326 522.42 8797.98 53490.43 88888.00 2009-11-22 00:33:00.000 326 526.37 8791.96 53501.13 88888.00 2009-11-22 00:34:00.000 326 530.04 8801.16 53502.86 88888.00 2009-11-22 00:35:00.000 326 527.66 8809.57 53507.29 88888.00 2009-11-22 00:36:00.000 326 523.94 8800.61 53507.05 88888.00 2009-11-22 00:37:00.000 326 524.56 8780.96 53509.58 88888.00 2009-11-22 00:38:00.000 326 527.99 8769.23 53506.81 88888.00 2009-11-22 00:39:00.000 326 526.26 8770.24 53505.08 88888.00 2009-11-22 00:40:00.000 326 527.00 8769.29 53499.65 88888.00 2009-11-22 00:41:00.000 326 528.64 8774.28 53496.95 88888.00 2009-11-22 00:42:00.000 326 528.48 8787.94 53491.92 88888.00 2009-11-22 00:43:00.000 326 530.65 8793.12 53498.40 88888.00 2009-11-22 00:44:00.000 326 526.94 8803.40 53502.30 88888.00 2009-11-22 00:45:00.000 326 521.22 8792.35 53503.47 88888.00 2009-11-22 00:46:00.000 326 521.76 8767.73 53503.15 88888.00 2009-11-22 00:47:00.000 326 525.33 8770.15 53496.19 88888.00 2009-11-22 00:48:00.000 326 526.31 8778.83 53488.18 88888.00 2009-11-22 00:49:00.000 326 526.10 8750.75 53499.44 88888.00 2009-11-22 00:50:00.000 326 531.60 8706.38 53498.08 88888.00 2009-11-22 00:51:00.000 326 531.22 8682.15 53465.69 88888.00 2009-11-22 00:52:00.000 326 549.91 8677.77 53440.62 88888.00 2009-11-22 00:53:00.000 326 552.10 8644.00 53433.22 88888.00 2009-11-22 00:54:00.000 326 559.15 8678.37 53383.77 88888.00 2009-11-22 00:55:00.000 326 538.27 8675.77 53401.15 88888.00 2009-11-22 00:56:00.000 326 527.94 8698.98 53375.04 88888.00 2009-11-22 00:57:00.000 326 541.02 8679.67 53374.28 88888.00 2009-11-22 00:58:00.000 326 535.28 8662.12 53357.86 88888.00 2009-11-22 00:59:00.000 326 539.00 8662.68 53354.04 88888.00 2009-11-22 01:00:00.000 326 539.77 8651.04 53371.46 88888.00 2009-11-22 01:01:00.000 326 532.19 8645.43 53379.43 88888.00 2009-11-22 01:02:00.000 326 528.59 8624.70 53387.11 88888.00 2009-11-22 01:03:00.000 326 545.22 8589.18 53402.44 88888.00 2009-11-22 01:04:00.000 326 535.70 8594.80 53422.88 88888.00 2009-11-22 01:05:00.000 326 530.50 8587.75 53421.39 88888.00 2009-11-22 01:06:00.000 326 531.67 8583.68 53410.85 88888.00 2009-11-22 01:07:00.000 326 536.07 8572.82 53406.71 88888.00 2009-11-22 01:08:00.000 326 547.07 8564.10 53405.58 88888.00 2009-11-22 01:09:00.000 326 553.28 8538.50 53407.39 88888.00 2009-11-22 01:10:00.000 326 558.77 8511.60 53402.32 88888.00 2009-11-22 01:11:00.000 326 564.65 8508.90 53382.93 88888.00 2009-11-22 01:12:00.000 326 573.95 8560.83 53349.01 88888.00 2009-11-22 01:13:00.000 326 576.50 8635.73 53360.32 88888.00 2009-11-22 01:14:00.000 326 550.69 8635.63 53399.22 88888.00 2009-11-22 01:15:00.000 326 547.32 8614.22 53417.05 88888.00 2009-11-22 01:16:00.000 326 544.29 8602.35 53436.60 88888.00 2009-11-22 01:17:00.000 326 541.39 8595.16 53457.00 88888.00 2009-11-22 01:18:00.000 326 538.36 8598.65 53469.27 88888.00 2009-11-22 01:19:00.000 326 530.83 8605.90 53469.83 88888.00 2009-11-22 01:20:00.000 326 529.34 8603.43 53475.02 88888.00 2009-11-22 01:21:00.000 326 543.43 8597.49 53489.31 88888.00 2009-11-22 01:22:00.000 326 551.09 8596.68 53505.56 88888.00 2009-11-22 01:23:00.000 326 545.50 8600.57 53517.83 88888.00 2009-11-22 01:24:00.000 326 535.74 8594.95 53518.47 88888.00 2009-11-22 01:25:00.000 326 530.30 8597.44 53516.58 88888.00 2009-11-22 01:26:00.000 326 524.84 8598.32 53514.05 88888.00 2009-11-22 01:27:00.000 326 521.83 8600.94 53512.08 88888.00 2009-11-22 01:28:00.000 326 520.82 8610.03 53502.94 88888.00 2009-11-22 01:29:00.000 326 522.15 8621.95 53496.47 88888.00 2009-11-22 01:30:00.000 326 524.40 8625.41 53493.73 88888.00 2009-11-22 01:31:00.000 326 526.44 8621.15 53489.14 88888.00 2009-11-22 01:32:00.000 326 531.48 8618.94 53484.56 88888.00 2009-11-22 01:33:00.000 326 536.96 8613.79 53485.40 88888.00 2009-11-22 01:34:00.000 326 541.62 8614.89 53483.95 88888.00 2009-11-22 01:35:00.000 326 545.46 8623.71 53481.82 88888.00 2009-11-22 01:36:00.000 326 547.06 8634.20 53483.71 88888.00 2009-11-22 01:37:00.000 326 546.86 8642.66 53491.16 88888.00 2009-11-22 01:38:00.000 326 547.94 8652.44 53502.30 88888.00 2009-11-22 01:39:00.000 326 547.55 8657.74 53508.46 88888.00 2009-11-22 01:40:00.000 326 546.06 8655.21 53506.00 88888.00 2009-11-22 01:41:00.000 326 545.45 8646.02 53499.56 88888.00 2009-11-22 01:42:00.000 326 546.72 8646.86 53500.61 88888.00 2009-11-22 01:43:00.000 326 544.38 8645.07 53501.13 88888.00 2009-11-22 01:44:00.000 326 543.71 8641.24 53498.20 88888.00 2009-11-22 01:45:00.000 326 542.07 8637.47 53486.85 88888.00 2009-11-22 01:46:00.000 326 542.56 8653.97 53478.68 88888.00 2009-11-22 01:47:00.000 326 544.02 8662.26 53479.77 88888.00 2009-11-22 01:48:00.000 326 545.73 8666.16 53483.51 88888.00 2009-11-22 01:49:00.000 326 549.23 8661.44 53491.12 88888.00 2009-11-22 01:50:00.000 326 550.47 8658.19 53491.60 88888.00 2009-11-22 01:51:00.000 326 549.68 8676.07 53480.45 88888.00 2009-11-22 01:52:00.000 326 547.11 8692.42 53474.98 88888.00 2009-11-22 01:53:00.000 326 543.53 8693.04 53477.40 88888.00 2009-11-22 01:54:00.000 326 537.92 8699.43 53474.22 88888.00 2009-11-22 01:55:00.000 326 534.52 8702.19 53477.60 88888.00 2009-11-22 01:56:00.000 326 536.61 8690.99 53490.59 88888.00 2009-11-22 01:57:00.000 326 538.49 8680.66 53493.45 88888.00 2009-11-22 01:58:00.000 326 536.51 8685.81 53479.41 88888.00 2009-11-22 01:59:00.000 326 533.38 8695.48 53464.76 88888.00 2009-11-22 02:00:00.000 326 530.57 8707.12 53453.74 88888.00 2009-11-22 02:01:00.000 326 528.55 8721.15 53447.91 88888.00 2009-11-22 02:02:00.000 326 525.59 8739.91 53444.77 88888.00 2009-11-22 02:03:00.000 326 524.51 8746.49 53448.59 88888.00 2009-11-22 02:04:00.000 326 523.52 8743.61 53451.04 88888.00 2009-11-22 02:05:00.000 326 521.75 8741.36 53449.43 88888.00 2009-11-22 02:06:00.000 326 521.04 8739.54 53447.58 88888.00 2009-11-22 02:07:00.000 326 520.71 8741.23 53445.85 88888.00 2009-11-22 02:08:00.000 326 521.15 8743.44 53442.23 88888.00 2009-11-22 02:09:00.000 326 521.65 8747.84 53437.24 88888.00 2009-11-22 02:10:00.000 326 520.45 8755.25 53430.69 88888.00 2009-11-22 02:11:00.000 326 517.29 8766.78 53423.77 88888.00 2009-11-22 02:12:00.000 326 514.68 8776.51 53418.86 88888.00 2009-11-22 02:13:00.000 326 512.93 8786.40 53415.72 88888.00 2009-11-22 02:14:00.000 326 511.86 8795.49 53415.80 88888.00 2009-11-22 02:15:00.000 326 511.67 8802.64 53418.66 88888.00 2009-11-22 02:16:00.000 326 510.97 8808.77 53421.35 88888.00 2009-11-22 02:17:00.000 326 510.71 8813.61 53424.25 88888.00 2009-11-22 02:18:00.000 326 510.88 8815.53 53427.51 88888.00 2009-11-22 02:19:00.000 326 511.05 8818.36 53428.87 88888.00 2009-11-22 02:20:00.000 326 511.38 8823.74 53429.60 88888.00 2009-11-22 02:21:00.000 326 512.25 8827.91 53430.69 88888.00 2009-11-22 02:22:00.000 326 513.77 8829.46 53431.57 88888.00 2009-11-22 02:23:00.000 326 514.09 8831.38 53430.40 88888.00 2009-11-22 02:24:00.000 326 513.60 8835.93 53426.34 88888.00 2009-11-22 02:25:00.000 326 512.97 8840.63 53423.44 88888.00 2009-11-22 02:26:00.000 326 512.05 8844.56 53421.03 88888.00 2009-11-22 02:27:00.000 326 511.37 8846.96 53418.37 88888.00 2009-11-22 02:28:00.000 326 510.21 8847.90 53415.60 88888.00 2009-11-22 02:29:00.000 326 509.05 8848.00 53413.75 88888.00 2009-11-22 02:30:00.000 326 509.60 8846.28 53413.34 88888.00 2009-11-22 02:31:00.000 326 510.07 8844.07 53411.90 88888.00 2009-11-22 02:32:00.000 326 509.65 8846.12 53407.15 88888.00 2009-11-22 02:33:00.000 326 508.44 8852.43 53402.08 88888.00 2009-11-22 02:34:00.000 326 507.18 8857.62 53399.87 88888.00 2009-11-22 02:35:00.000 326 506.71 8860.74 53400.99 88888.00 2009-11-22 02:36:00.000 326 506.31 8863.47 53402.40 88888.00 2009-11-22 02:37:00.000 326 506.65 8866.74 53404.78 88888.00 2009-11-22 02:38:00.000 326 507.89 8865.36 53408.68 88888.00 2009-11-22 02:39:00.000 326 509.15 8863.83 53410.13 88888.00 2009-11-22 02:40:00.000 326 510.42 8865.84 53408.07 88888.00 2009-11-22 02:41:00.000 326 510.54 8870.14 53404.57 88888.00 2009-11-22 02:42:00.000 326 508.78 8873.16 53401.23 88888.00 2009-11-22 02:43:00.000 326 506.97 8873.67 53399.38 88888.00 2009-11-22 02:44:00.000 326 507.53 8871.03 53400.87 88888.00 2009-11-22 02:45:00.000 326 509.88 8865.34 53402.00 88888.00 2009-11-22 02:46:00.000 326 511.54 8863.23 53397.41 88888.00 2009-11-22 02:47:00.000 326 511.02 8866.54 53391.42 88888.00 2009-11-22 02:48:00.000 326 509.32 8868.05 53387.80 88888.00 2009-11-22 02:49:00.000 326 507.91 8865.80 53386.67 88888.00 2009-11-22 02:50:00.000 326 506.37 8865.38 53384.90 88888.00 2009-11-22 02:51:00.000 326 505.87 8862.14 53385.91 88888.00 2009-11-22 02:52:00.000 326 507.95 8859.60 53387.76 88888.00 2009-11-22 02:53:00.000 326 509.79 8861.24 53387.07 88888.00 2009-11-22 02:54:00.000 326 509.06 8864.14 53384.01 88888.00 2009-11-22 02:55:00.000 326 507.83 8866.40 53383.29 88888.00 2009-11-22 02:56:00.000 326 506.84 8865.68 53384.90 88888.00 2009-11-22 02:57:00.000 326 506.50 8864.79 53384.38 88888.00 2009-11-22 02:58:00.000 326 506.22 8862.87 53383.49 88888.00 2009-11-22 02:59:00.000 326 507.16 8860.72 53383.33 88888.00 2009-11-22 03:00:00.000 326 507.57 8859.90 53383.05 88888.00 2009-11-22 03:01:00.000 326 507.66 8858.32 53382.61 88888.00 2009-11-22 03:02:00.000 326 506.86 8859.71 53379.83 88888.00 2009-11-22 03:03:00.000 326 503.88 8862.21 53376.81 88888.00 2009-11-22 03:04:00.000 326 502.00 8866.07 53375.81 88888.00 2009-11-22 03:05:00.000 326 503.40 8864.70 53380.64 88888.00 2009-11-22 03:06:00.000 326 506.02 8861.79 53383.77 88888.00 2009-11-22 03:07:00.000 326 507.39 8860.89 53383.13 88888.00 2009-11-22 03:08:00.000 326 505.83 8863.05 53380.96 88888.00 2009-11-22 03:09:00.000 326 503.74 8862.92 53380.47 88888.00 2009-11-22 03:10:00.000 326 503.57 8863.51 53380.80 88888.00 2009-11-22 03:11:00.000 326 504.00 8860.35 53381.24 88888.00 2009-11-22 03:12:00.000 326 503.23 8860.75 53378.26 88888.00 2009-11-22 03:13:00.000 326 501.48 8864.26 53375.28 88888.00 2009-11-22 03:14:00.000 326 501.30 8862.15 53377.62 88888.00 2009-11-22 03:15:00.000 326 502.80 8858.75 53380.72 88888.00 2009-11-22 03:16:00.000 326 503.25 8857.93 53380.51 88888.00 2009-11-22 03:17:00.000 326 502.61 8860.25 53378.54 88888.00 2009-11-22 03:18:00.000 326 503.15 8861.27 53379.31 88888.00 2009-11-22 03:19:00.000 326 504.05 8862.22 53380.11 88888.00 2009-11-22 03:20:00.000 326 503.44 8863.71 53379.07 88888.00 2009-11-22 03:21:00.000 326 501.78 8863.40 53378.22 88888.00 2009-11-22 03:22:00.000 326 501.35 8861.24 53379.75 88888.00 2009-11-22 03:23:00.000 326 502.26 8860.68 53383.53 88888.00 2009-11-22 03:24:00.000 326 503.04 8861.18 53386.35 88888.00 2009-11-22 03:25:00.000 326 502.45 8861.36 53387.60 88888.00 2009-11-22 03:26:00.000 326 501.75 8856.92 53389.93 88888.00 2009-11-22 03:27:00.000 326 503.36 8854.00 53390.98 88888.00 2009-11-22 03:28:00.000 326 505.03 8852.72 53391.86 88888.00 2009-11-22 03:29:00.000 326 504.83 8853.51 53390.13 88888.00 2009-11-22 03:30:00.000 326 504.06 8851.01 53389.33 88888.00 2009-11-22 03:31:00.000 326 505.02 8844.57 53391.30 88888.00 2009-11-22 03:32:00.000 326 507.55 8833.59 53394.56 88888.00 2009-11-22 03:33:00.000 326 509.31 8833.50 53393.07 88888.00 2009-11-22 03:34:00.000 326 512.42 8831.14 53393.35 88888.00 2009-11-22 03:35:00.000 326 514.38 8834.62 53387.72 88888.00 2009-11-22 03:36:00.000 326 512.85 8841.34 53376.73 88888.00 2009-11-22 03:37:00.000 326 509.70 8849.03 53364.50 88888.00 2009-11-22 03:38:00.000 326 505.31 8853.77 53360.64 88888.00 2009-11-22 03:39:00.000 326 504.15 8855.98 53368.65 88888.00 2009-11-22 03:40:00.000 326 505.60 8851.87 53374.88 88888.00 2009-11-22 03:41:00.000 326 504.84 8851.92 53370.74 88888.00 2009-11-22 03:42:00.000 326 500.17 8854.31 53366.79 88888.00 2009-11-22 03:43:00.000 326 498.48 8851.90 53379.75 88888.00 2009-11-22 03:44:00.000 326 502.46 8837.51 53396.29 88888.00 2009-11-22 03:45:00.000 326 508.03 8825.50 53403.13 88888.00 2009-11-22 03:46:00.000 326 511.30 8836.97 53392.26 88888.00 2009-11-22 03:47:00.000 326 508.49 8859.43 53381.92 88888.00 2009-11-22 03:48:00.000 326 502.85 8870.32 53382.85 88888.00 2009-11-22 03:49:00.000 326 502.88 8863.05 53395.88 88888.00 2009-11-22 03:50:00.000 326 507.05 8849.98 53403.69 88888.00 2009-11-22 03:51:00.000 326 507.41 8845.47 53396.41 88888.00 2009-11-22 03:52:00.000 326 504.54 8860.89 53388.76 88888.00 2009-11-22 03:53:00.000 326 504.64 8871.43 53393.43 88888.00 2009-11-22 03:54:00.000 326 506.93 8871.09 53397.90 88888.00 2009-11-22 03:55:00.000 326 507.61 8872.63 53397.17 88888.00 2009-11-22 03:56:00.000 326 507.69 8871.68 53396.29 88888.00 2009-11-22 03:57:00.000 326 507.71 8871.08 53395.88 88888.00 2009-11-22 03:58:00.000 326 506.22 8865.85 53394.64 88888.00 2009-11-22 03:59:00.000 326 505.12 8862.22 53392.06 88888.00 2009-11-22 04:00:00.000 326 504.22 8858.97 53390.53 88888.00 2009-11-22 04:01:00.000 326 504.05 8859.79 53389.93 88888.00 2009-11-22 04:02:00.000 326 503.87 8864.32 53388.00 88888.00 2009-11-22 04:03:00.000 326 503.70 8868.17 53388.44 88888.00 2009-11-22 04:04:00.000 326 503.71 8869.32 53391.54 88888.00 2009-11-22 04:05:00.000 326 506.20 8873.92 53392.99 88888.00 2009-11-22 04:06:00.000 326 506.73 8871.68 53396.45 88888.00 2009-11-22 04:07:00.000 326 505.34 8875.71 53395.68 88888.00 2009-11-22 04:08:00.000 326 505.15 8872.88 53397.86 88888.00 2009-11-22 04:09:00.000 326 505.98 8867.55 53398.14 88888.00 2009-11-22 04:10:00.000 326 506.46 8863.55 53396.08 88888.00 2009-11-22 04:11:00.000 326 506.02 8864.25 53393.15 88888.00 2009-11-22 04:12:00.000 326 505.74 8863.24 53392.34 88888.00 2009-11-22 04:13:00.000 326 505.37 8865.89 53390.25 88888.00 2009-11-22 04:14:00.000 326 505.38 8866.53 53390.25 88888.00 2009-11-22 04:15:00.000 326 506.07 8864.01 53391.46 88888.00 2009-11-22 04:16:00.000 326 506.32 8863.98 53390.49 88888.00 2009-11-22 04:17:00.000 326 505.58 8864.75 53391.26 88888.00 2009-11-22 04:18:00.000 326 505.42 8861.16 53391.86 88888.00 2009-11-22 04:19:00.000 326 505.53 8857.75 53389.85 88888.00 2009-11-22 04:20:00.000 326 505.36 8857.74 53386.87 88888.00 2009-11-22 04:21:00.000 326 505.30 8858.22 53384.46 88888.00 2009-11-22 04:22:00.000 326 505.00 8860.23 53382.57 88888.00 2009-11-22 04:23:00.000 326 504.52 8859.85 53381.80 88888.00 2009-11-22 04:24:00.000 326 504.27 8859.21 53380.80 88888.00 2009-11-22 04:25:00.000 326 504.81 8857.40 53381.08 88888.00 2009-11-22 04:26:00.000 326 504.74 8855.69 53379.95 88888.00 2009-11-22 04:27:00.000 326 504.27 8853.84 53378.34 88888.00 2009-11-22 04:28:00.000 326 503.65 8855.56 53376.85 88888.00 2009-11-22 04:29:00.000 326 503.29 8854.83 53377.90 88888.00 2009-11-22 04:30:00.000 326 502.94 8853.43 53379.47 88888.00 2009-11-22 04:31:00.000 326 503.32 8850.50 53381.04 88888.00 2009-11-22 04:32:00.000 326 504.44 8848.44 53381.84 88888.00 2009-11-22 04:33:00.000 326 505.68 8848.33 53381.12 88888.00 2009-11-22 04:34:00.000 326 506.42 8851.19 53381.08 88888.00 2009-11-22 04:35:00.000 326 506.78 8852.32 53383.09 88888.00 2009-11-22 04:36:00.000 326 506.82 8852.95 53384.18 88888.00 2009-11-22 04:37:00.000 326 506.37 8854.92 53383.81 88888.00 2009-11-22 04:38:00.000 326 505.21 8855.59 53384.34 88888.00 2009-11-22 04:39:00.000 326 505.82 8852.47 53386.67 88888.00 2009-11-22 04:40:00.000 326 507.72 8851.56 53387.43 88888.00 2009-11-22 04:41:00.000 326 508.88 8854.44 53387.19 88888.00 2009-11-22 04:42:00.000 326 509.13 8860.01 53386.91 88888.00 2009-11-22 04:43:00.000 326 507.43 8859.38 53387.92 88888.00 2009-11-22 04:44:00.000 326 506.49 8857.47 53387.31 88888.00 2009-11-22 04:45:00.000 326 506.33 8855.28 53388.32 88888.00 2009-11-22 04:46:00.000 326 505.89 8853.19 53387.68 88888.00 2009-11-22 04:47:00.000 326 508.32 8855.13 53389.20 88888.00 2009-11-22 04:48:00.000 326 508.33 8854.81 53389.25 88888.00 2009-11-22 04:49:00.000 326 508.11 8861.36 53388.24 88888.00 2009-11-22 04:50:00.000 326 506.90 8863.97 53388.04 88888.00 2009-11-22 04:51:00.000 326 504.19 8875.58 53386.83 88888.00 2009-11-22 04:52:00.000 326 502.17 8873.16 53392.06 88888.00 2009-11-22 04:53:00.000 326 504.16 8867.27 53396.04 88888.00 2009-11-22 04:54:00.000 326 504.99 8866.15 53396.33 88888.00 2009-11-22 04:55:00.000 326 504.71 8863.04 53396.81 88888.00 2009-11-22 04:56:00.000 326 505.60 8860.85 53396.57 88888.00 2009-11-22 04:57:00.000 326 505.66 8853.58 53395.84 88888.00 2009-11-22 04:58:00.000 326 507.79 8854.35 53391.90 88888.00 2009-11-22 04:59:00.000 326 507.34 8859.10 53388.56 88888.00 2009-11-22 05:00:00.000 326 507.04 8853.96 53389.25 88888.00 2009-11-22 05:01:00.000 326 508.19 8853.69 53389.29 88888.00 2009-11-22 05:02:00.000 326 508.30 8852.42 53387.11 88888.00 2009-11-22 05:03:00.000 326 506.53 8850.24 53382.12 88888.00 2009-11-22 05:04:00.000 326 505.38 8845.22 53377.94 88888.00 2009-11-22 05:05:00.000 326 504.99 8840.04 53375.12 88888.00 2009-11-22 05:06:00.000 326 508.23 8840.33 53374.00 88888.00 2009-11-22 05:07:00.000 326 511.57 8844.42 53375.28 88888.00 2009-11-22 05:08:00.000 326 511.74 8852.46 53377.01 88888.00 2009-11-22 05:09:00.000 326 508.45 8853.62 53378.91 88888.00 2009-11-22 05:10:00.000 326 506.37 8842.24 53380.27 88888.00 2009-11-22 05:11:00.000 326 509.70 8836.98 53379.43 88888.00 2009-11-22 05:12:00.000 326 514.44 8835.49 53378.42 88888.00 2009-11-22 05:13:00.000 326 516.87 8846.71 53374.80 88888.00 2009-11-22 05:14:00.000 326 511.55 8845.50 53371.14 88888.00 2009-11-22 05:15:00.000 326 509.92 8837.94 53363.94 88888.00 2009-11-22 05:16:00.000 326 509.88 8843.39 53359.27 88888.00 2009-11-22 05:17:00.000 326 506.72 8845.04 53355.21 88888.00 2009-11-22 05:18:00.000 326 505.10 8844.57 53355.49 88888.00 2009-11-22 05:19:00.000 326 505.78 8842.85 53359.19 88888.00 2009-11-22 05:20:00.000 326 506.46 8843.32 53361.44 88888.00 2009-11-22 05:21:00.000 326 507.41 8850.55 53362.33 88888.00 2009-11-22 05:22:00.000 326 504.33 8855.71 53363.38 88888.00 2009-11-22 05:23:00.000 326 502.44 8851.66 53365.23 88888.00 2009-11-22 05:24:00.000 326 504.52 8848.36 53367.56 88888.00 2009-11-22 05:25:00.000 326 504.97 8846.20 53368.52 88888.00 2009-11-22 05:26:00.000 326 504.80 8837.05 53368.69 88888.00 2009-11-22 05:27:00.000 326 507.16 8839.97 53366.96 88888.00 2009-11-22 05:28:00.000 326 506.26 8847.96 53367.88 88888.00 2009-11-22 05:29:00.000 326 503.92 8855.77 53368.44 88888.00 2009-11-22 05:30:00.000 326 503.72 8852.90 53373.55 88888.00 2009-11-22 05:31:00.000 326 504.77 8846.55 53375.49 88888.00 2009-11-22 05:32:00.000 326 505.80 8848.66 53372.71 88888.00 2009-11-22 05:33:00.000 326 505.97 8848.98 53372.59 88888.00 2009-11-22 05:34:00.000 326 506.57 8843.68 53374.04 88888.00 2009-11-22 05:35:00.000 326 508.42 8843.40 53373.63 88888.00 2009-11-22 05:36:00.000 326 508.02 8846.73 53370.54 88888.00 2009-11-22 05:37:00.000 326 505.55 8844.47 53367.12 88888.00 2009-11-22 05:38:00.000 326 505.39 8839.06 53363.94 88888.00 2009-11-22 05:39:00.000 326 505.96 8837.85 53361.36 88888.00 2009-11-22 05:40:00.000 326 507.00 8839.41 53360.32 88888.00 2009-11-22 05:41:00.000 326 506.90 8840.43 53361.69 88888.00 2009-11-22 05:42:00.000 326 506.48 8839.66 53360.96 88888.00 2009-11-22 05:43:00.000 326 506.62 8843.40 53361.44 88888.00 2009-11-22 05:44:00.000 326 506.82 8847.98 53364.54 88888.00 2009-11-22 05:45:00.000 326 505.75 8849.85 53368.77 88888.00 2009-11-22 05:46:00.000 326 505.65 8845.87 53371.78 88888.00 2009-11-22 05:47:00.000 326 505.80 8843.41 53371.94 88888.00 2009-11-22 05:48:00.000 326 506.47 8843.72 53372.15 88888.00 2009-11-22 05:49:00.000 326 508.32 8843.60 53374.76 88888.00 2009-11-22 05:50:00.000 326 509.47 8847.51 53377.54 88888.00 2009-11-22 05:51:00.000 326 508.15 8854.80 53378.58 88888.00 2009-11-22 05:52:00.000 326 506.21 8846.13 53379.51 88888.00 2009-11-22 05:53:00.000 326 508.38 8841.25 53376.77 88888.00 2009-11-22 05:54:00.000 326 506.83 8846.87 53374.00 88888.00 2009-11-22 05:55:00.000 326 505.37 8856.43 53372.71 88888.00 2009-11-22 05:56:00.000 326 506.09 8855.15 53381.24 88888.00 2009-11-22 05:57:00.000 326 508.97 8850.46 53387.52 88888.00 2009-11-22 05:58:00.000 326 509.11 8854.37 53385.70 88888.00 2009-11-22 05:59:00.000 326 507.27 8862.08 53382.65 88888.00 2009-11-22 06:00:00.000 326 505.84 8861.30 53383.89 88888.00 2009-11-22 06:01:00.000 326 506.21 8852.77 53385.06 88888.00 2009-11-22 06:02:00.000 326 506.24 8845.57 53382.61 88888.00 2009-11-22 06:03:00.000 326 506.76 8842.69 53378.10 88888.00 2009-11-22 06:04:00.000 326 507.19 8849.35 53376.73 88888.00 2009-11-22 06:05:00.000 326 505.42 8850.79 53377.18 88888.00 2009-11-22 06:06:00.000 326 505.45 8846.77 53377.05 88888.00 2009-11-22 06:07:00.000 326 507.13 8847.28 53379.51 88888.00 2009-11-22 06:08:00.000 326 508.41 8844.00 53381.64 88888.00 2009-11-22 06:09:00.000 326 507.92 8848.79 53378.82 88888.00 2009-11-22 06:10:00.000 326 507.21 8852.81 53377.38 88888.00 2009-11-22 06:11:00.000 326 507.00 8850.18 53377.86 88888.00 2009-11-22 06:12:00.000 326 507.35 8852.70 53377.05 88888.00 2009-11-22 06:13:00.000 326 506.20 8852.81 53376.45 88888.00 2009-11-22 06:14:00.000 326 503.78 8844.99 53375.00 88888.00 2009-11-22 06:15:00.000 326 507.08 8841.04 53375.81 88888.00 2009-11-22 06:16:00.000 326 511.19 8849.02 53379.27 88888.00 2009-11-22 06:17:00.000 326 507.96 8854.32 53374.16 88888.00 2009-11-22 06:18:00.000 326 502.10 8854.15 53367.24 88888.00 2009-11-22 06:19:00.000 326 505.01 8844.21 53371.50 88888.00 2009-11-22 06:20:00.000 326 507.41 8836.72 53369.77 88888.00 2009-11-22 06:21:00.000 326 505.58 8837.87 53362.61 88888.00 2009-11-22 06:22:00.000 326 504.05 8842.74 53359.71 88888.00 2009-11-22 06:23:00.000 326 504.62 8846.30 53361.40 88888.00 2009-11-22 06:24:00.000 326 504.52 8845.62 53363.46 88888.00 2009-11-22 06:25:00.000 326 504.85 8845.71 53363.98 88888.00 2009-11-22 06:26:00.000 326 504.31 8845.18 53364.34 88888.00 2009-11-22 06:27:00.000 326 503.77 8844.16 53365.15 88888.00 2009-11-22 06:28:00.000 326 504.39 8843.43 53366.63 88888.00 2009-11-22 06:29:00.000 326 504.97 8842.98 53368.40 88888.00 2009-11-22 06:30:00.000 326 504.96 8844.80 53368.32 88888.00 2009-11-22 06:31:00.000 326 504.17 8847.28 53368.85 88888.00 2009-11-22 06:32:00.000 326 503.80 8849.53 53369.77 88888.00 2009-11-22 06:33:00.000 326 503.63 8851.23 53372.31 88888.00 2009-11-22 06:34:00.000 326 504.71 8854.26 53375.81 88888.00 2009-11-22 06:35:00.000 326 505.53 8857.63 53378.34 88888.00 2009-11-22 06:36:00.000 326 503.87 8860.22 53377.42 88888.00 2009-11-22 06:37:00.000 326 503.40 8861.56 53377.94 88888.00 2009-11-22 06:38:00.000 326 503.61 8860.02 53380.23 88888.00 2009-11-22 06:39:00.000 326 504.10 8858.96 53382.49 88888.00 2009-11-22 06:40:00.000 326 504.09 8858.56 53382.57 88888.00 2009-11-22 06:41:00.000 326 505.20 8857.46 53382.37 88888.00 2009-11-22 06:42:00.000 326 504.30 8856.94 53380.35 88888.00 2009-11-22 06:43:00.000 326 503.75 8861.49 53379.27 88888.00 2009-11-22 06:44:00.000 326 504.66 8862.28 53382.08 88888.00 2009-11-22 06:45:00.000 326 505.18 8862.35 53382.69 88888.00 2009-11-22 06:46:00.000 326 504.55 8862.60 53380.11 88888.00 2009-11-22 06:47:00.000 326 503.25 8864.89 53378.95 88888.00 2009-11-22 06:48:00.000 326 503.44 8860.68 53381.40 88888.00 2009-11-22 06:49:00.000 326 504.80 8859.23 53382.16 88888.00 2009-11-22 06:50:00.000 326 504.99 8861.34 53380.96 88888.00 2009-11-22 06:51:00.000 326 505.43 8856.59 53382.53 88888.00 2009-11-22 06:52:00.000 326 506.29 8853.21 53382.41 88888.00 2009-11-22 06:53:00.000 326 508.55 8853.39 53382.89 88888.00 2009-11-22 06:54:00.000 326 509.50 8859.35 53378.86 88888.00 2009-11-22 06:55:00.000 326 507.61 8863.41 53376.05 88888.00 2009-11-22 06:56:00.000 326 506.35 8862.24 53374.56 88888.00 2009-11-22 06:57:00.000 326 504.64 8855.17 53374.32 88888.00 2009-11-22 06:58:00.000 326 504.19 8848.87 53373.51 88888.00 2009-11-22 06:59:00.000 326 504.49 8846.81 53373.07 88888.00 2009-11-22 07:00:00.000 326 505.91 8842.74 53376.25 88888.00 2009-11-22 07:01:00.000 326 506.89 8844.57 53376.37 88888.00 2009-11-22 07:02:00.000 326 506.31 8852.49 53374.20 88888.00 2009-11-22 07:03:00.000 326 504.90 8857.80 53374.32 88888.00 2009-11-22 07:04:00.000 326 504.98 8856.26 53376.29 88888.00 2009-11-22 07:05:00.000 326 506.52 8849.48 53378.66 88888.00 2009-11-22 07:06:00.000 326 507.07 8848.75 53376.49 88888.00 2009-11-22 07:07:00.000 326 505.31 8851.54 53373.23 88888.00 2009-11-22 07:08:00.000 326 505.64 8851.87 53375.36 88888.00 2009-11-22 07:09:00.000 326 507.48 8852.74 53378.46 88888.00 2009-11-22 07:10:00.000 326 510.07 8855.17 53380.39 88888.00 2009-11-22 07:11:00.000 326 509.17 8863.04 53375.49 88888.00 2009-11-22 07:12:00.000 326 506.36 8864.58 53374.08 88888.00 2009-11-22 07:13:00.000 326 506.55 8859.30 53374.72 88888.00 2009-11-22 07:14:00.000 326 506.80 8864.88 53371.38 88888.00 2009-11-22 07:15:00.000 326 503.36 8861.87 53370.90 88888.00 2009-11-22 07:16:00.000 326 502.23 8851.13 53372.27 88888.00 2009-11-22 07:17:00.000 326 505.33 8844.86 53374.44 88888.00 2009-11-22 07:18:00.000 326 507.44 8844.04 53372.79 88888.00 2009-11-22 07:19:00.000 326 506.83 8846.43 53369.17 88888.00 2009-11-22 07:20:00.000 326 506.23 8843.71 53368.69 88888.00 2009-11-22 07:21:00.000 326 507.82 8840.55 53369.25 88888.00 2009-11-22 07:22:00.000 326 508.69 8839.72 53367.80 88888.00 2009-11-22 07:23:00.000 326 507.93 8844.30 53364.62 88888.00 2009-11-22 07:24:00.000 326 509.23 8855.80 53366.84 88888.00 2009-11-22 07:25:00.000 326 505.69 8853.82 53367.04 88888.00 2009-11-22 07:26:00.000 326 505.21 8848.31 53365.71 88888.00 2009-11-22 07:27:00.000 326 509.96 8851.70 53369.73 88888.00 2009-11-22 07:28:00.000 326 511.75 8854.61 53371.30 88888.00 2009-11-22 07:29:00.000 326 507.98 8851.18 53361.12 88888.00 2009-11-22 07:30:00.000 326 500.05 8835.03 53349.94 88888.00 2009-11-22 07:31:00.000 326 497.13 8839.41 53347.32 88888.00 2009-11-22 07:32:00.000 326 496.23 8848.21 53353.72 88888.00 2009-11-22 07:33:00.000 326 497.58 8853.82 53361.32 88888.00 2009-11-22 07:34:00.000 326 498.85 8854.22 53364.34 88888.00 2009-11-22 07:35:00.000 326 496.93 8850.93 53359.71 88888.00 2009-11-22 07:36:00.000 326 495.44 8849.25 53359.07 88888.00 2009-11-22 07:37:00.000 326 497.55 8831.44 53379.31 88888.00 2009-11-22 07:38:00.000 326 507.60 8808.66 53398.58 88888.00 2009-11-22 07:39:00.000 326 514.61 8806.16 53396.73 88888.00 2009-11-22 07:40:00.000 326 512.65 8829.17 53382.24 88888.00 2009-11-22 07:41:00.000 326 508.59 8854.38 53370.21 88888.00 2009-11-22 07:42:00.000 326 508.69 8862.34 53367.96 88888.00 2009-11-22 07:43:00.000 326 506.82 8857.81 53373.55 88888.00 2009-11-22 07:44:00.000 326 502.58 8850.00 53377.54 88888.00 2009-11-22 07:45:00.000 326 502.73 8840.66 53384.78 88888.00 2009-11-22 07:46:00.000 326 504.59 8834.41 53382.37 88888.00 2009-11-22 07:47:00.000 326 506.13 8844.58 53371.02 88888.00 2009-11-22 07:48:00.000 326 503.01 8849.30 53367.48 88888.00 2009-11-22 07:49:00.000 326 502.02 8855.70 53366.39 88888.00 2009-11-22 07:50:00.000 326 506.76 8852.40 53376.45 88888.00 2009-11-22 07:51:00.000 326 504.50 8855.80 53384.05 88888.00 2009-11-22 07:52:00.000 326 502.86 8858.59 53390.61 88888.00 2009-11-22 07:53:00.000 326 498.43 8866.49 53387.03 88888.00 2009-11-22 07:54:00.000 326 489.77 8866.60 53382.73 88888.00 2009-11-22 07:55:00.000 326 490.34 8863.04 53391.10 88888.00 2009-11-22 07:56:00.000 326 503.09 8868.51 53415.52 88888.00 2009-11-22 07:57:00.000 326 516.83 8869.21 53430.24 88888.00 2009-11-22 07:58:00.000 326 514.23 8889.20 53415.68 88888.00 2009-11-22 07:59:00.000 326 503.32 8903.74 53392.18 88888.00 2009-11-22 08:00:00.000 326 496.65 8894.81 53389.53 88888.00 2009-11-22 08:01:00.000 326 500.03 8871.05 53388.80 88888.00 2009-11-22 08:02:00.000 326 502.96 8860.66 53384.90 88888.00 2009-11-22 08:03:00.000 326 503.43 8854.96 53381.76 88888.00 2009-11-22 08:04:00.000 326 502.55 8849.64 53381.28 88888.00 2009-11-22 08:05:00.000 326 500.73 8843.84 53381.68 88888.00 2009-11-22 08:06:00.000 326 501.23 8838.89 53382.45 88888.00 2009-11-22 08:07:00.000 326 502.17 8843.62 53380.19 88888.00 2009-11-22 08:08:00.000 326 502.05 8850.57 53378.91 88888.00 2009-11-22 08:09:00.000 326 503.00 8853.51 53382.41 88888.00 2009-11-22 08:10:00.000 326 506.22 8852.05 53387.07 88888.00 2009-11-22 08:11:00.000 326 504.53 8855.96 53389.20 88888.00 2009-11-22 08:12:00.000 326 501.31 8858.49 53389.20 88888.00 2009-11-22 08:13:00.000 326 504.66 8844.36 53399.75 88888.00 2009-11-22 08:14:00.000 326 512.78 8833.55 53406.02 88888.00 2009-11-22 08:15:00.000 326 517.53 8835.57 53407.35 88888.00 2009-11-22 08:16:00.000 326 516.00 8846.94 53399.75 88888.00 2009-11-22 08:17:00.000 326 510.55 8860.79 53387.03 88888.00 2009-11-22 08:18:00.000 326 506.41 8863.71 53380.43 88888.00 2009-11-22 08:19:00.000 326 503.65 8859.26 53375.65 88888.00 2009-11-22 08:20:00.000 326 502.80 8854.26 53374.52 88888.00 2009-11-22 08:21:00.000 326 502.66 8847.26 53374.28 88888.00 2009-11-22 08:22:00.000 326 502.46 8844.46 53371.54 88888.00 2009-11-22 08:23:00.000 326 502.96 8850.77 53370.74 88888.00 2009-11-22 08:24:00.000 326 503.67 8852.38 53374.96 88888.00 2009-11-22 08:25:00.000 326 503.12 8853.55 53379.91 88888.00 2009-11-22 08:26:00.000 326 503.49 8859.81 53382.53 88888.00 2009-11-22 08:27:00.000 326 503.81 8862.37 53385.02 88888.00 2009-11-22 08:28:00.000 326 503.02 8865.20 53384.66 88888.00 2009-11-22 08:29:00.000 326 501.58 8868.96 53383.77 88888.00 2009-11-22 08:30:00.000 326 499.77 8868.29 53381.20 88888.00 2009-11-22 08:31:00.000 326 500.13 8865.16 53381.52 88888.00 2009-11-22 08:32:00.000 326 502.46 8860.80 53384.70 88888.00 2009-11-22 08:33:00.000 326 503.68 8855.96 53385.99 88888.00 2009-11-22 08:34:00.000 326 503.14 8857.45 53382.41 88888.00 2009-11-22 08:35:00.000 326 501.30 8862.43 53378.50 88888.00 2009-11-22 08:36:00.000 326 500.16 8865.09 53378.70 88888.00 2009-11-22 08:37:00.000 326 501.18 8861.79 53381.84 88888.00 2009-11-22 08:38:00.000 326 503.93 8855.30 53383.49 88888.00 2009-11-22 08:39:00.000 326 504.76 8855.69 53381.00 88888.00 2009-11-22 08:40:00.000 326 504.16 8857.37 53378.46 88888.00 2009-11-22 08:41:00.000 326 502.54 8859.10 53374.76 88888.00 2009-11-22 08:42:00.000 326 501.97 8858.88 53374.48 88888.00 2009-11-22 08:43:00.000 326 503.13 8858.76 53375.85 88888.00 2009-11-22 08:44:00.000 326 502.96 8859.63 53374.56 88888.00 2009-11-22 08:45:00.000 326 503.43 8864.86 53374.68 88888.00 2009-11-22 08:46:00.000 326 504.15 8865.96 53378.50 88888.00 2009-11-22 08:47:00.000 326 502.34 8862.75 53378.74 88888.00 2009-11-22 08:48:00.000 326 500.65 8863.91 53375.36 88888.00 2009-11-22 08:49:00.000 326 500.82 8867.10 53375.73 88888.00 2009-11-22 08:50:00.000 326 503.16 8862.38 53382.00 88888.00 2009-11-22 08:51:00.000 326 505.07 8860.87 53384.30 88888.00 2009-11-22 08:52:00.000 326 504.18 8856.26 53383.49 88888.00 2009-11-22 08:53:00.000 326 503.93 8857.92 53380.80 88888.00 2009-11-22 08:54:00.000 326 504.40 8856.43 53381.28 88888.00 2009-11-22 08:55:00.000 326 505.39 8854.24 53383.89 88888.00 2009-11-22 08:56:00.000 326 505.94 8853.51 53385.38 88888.00 2009-11-22 08:57:00.000 326 504.85 8850.37 53384.14 88888.00 2009-11-22 08:58:00.000 326 505.11 8850.06 53382.65 88888.00 2009-11-22 08:59:00.000 326 505.24 8851.69 53381.68 88888.00 2009-11-22 09:00:00.000 326 506.50 8855.21 53381.64 88888.00 2009-11-22 09:01:00.000 326 505.76 8855.25 53381.36 88888.00 2009-11-22 09:02:00.000 326 502.40 8850.43 53378.10 88888.00 2009-11-22 09:03:00.000 326 500.66 8849.36 53374.16 88888.00 2009-11-22 09:04:00.000 326 502.21 8847.08 53373.43 88888.00 2009-11-22 09:05:00.000 326 503.61 8850.79 53373.55 88888.00 2009-11-22 09:06:00.000 326 505.07 8849.74 53378.42 88888.00 2009-11-22 09:07:00.000 326 506.64 8847.10 53382.08 88888.00 2009-11-22 09:08:00.000 326 506.74 8852.63 53380.84 88888.00 2009-11-22 09:09:00.000 326 505.66 8865.98 53378.30 88888.00 2009-11-22 09:10:00.000 326 503.45 8874.04 53378.70 88888.00 2009-11-22 09:11:00.000 326 501.32 8874.87 53379.63 88888.00 2009-11-22 09:12:00.000 326 500.96 8871.92 53382.20 88888.00 2009-11-22 09:13:00.000 326 502.08 8859.87 53387.96 88888.00 2009-11-22 09:14:00.000 326 504.00 8848.82 53388.88 88888.00 2009-11-22 09:15:00.000 326 505.53 8846.74 53384.82 88888.00 2009-11-22 09:16:00.000 326 505.40 8849.59 53380.55 88888.00 2009-11-22 09:17:00.000 326 504.43 8854.76 53379.51 88888.00 2009-11-22 09:18:00.000 326 503.93 8852.43 53382.73 88888.00 2009-11-22 09:19:00.000 326 503.74 8846.50 53384.38 88888.00 2009-11-22 09:20:00.000 326 504.66 8843.88 53382.77 88888.00 2009-11-22 09:21:00.000 326 505.78 8844.16 53381.72 88888.00 2009-11-22 09:22:00.000 326 506.33 8842.00 53380.31 88888.00 2009-11-22 09:23:00.000 326 505.97 8845.72 53377.66 88888.00 2009-11-22 09:24:00.000 326 505.15 8845.73 53376.53 88888.00 2009-11-22 09:25:00.000 326 504.70 8845.07 53374.32 88888.00 2009-11-22 09:26:00.000 326 504.38 8846.21 53372.03 88888.00 2009-11-22 09:27:00.000 326 504.00 8849.26 53371.94 88888.00 2009-11-22 09:28:00.000 326 503.78 8847.26 53375.12 88888.00 2009-11-22 09:29:00.000 326 503.18 8841.71 53376.81 88888.00 2009-11-22 09:30:00.000 326 502.80 8838.75 53374.36 88888.00 2009-11-22 09:31:00.000 326 503.34 8840.48 53372.51 88888.00 2009-11-22 09:32:00.000 326 504.22 8839.41 53374.64 88888.00 2009-11-22 09:33:00.000 326 505.15 8838.73 53375.81 88888.00 2009-11-22 09:34:00.000 326 504.94 8838.48 53375.61 88888.00 2009-11-22 09:35:00.000 326 504.55 8838.47 53373.27 88888.00 2009-11-22 09:36:00.000 326 503.78 8842.41 53370.62 88888.00 2009-11-22 09:37:00.000 326 503.56 8841.65 53371.58 88888.00 2009-11-22 09:38:00.000 326 503.69 8837.40 53372.35 88888.00 2009-11-22 09:39:00.000 326 504.08 8835.31 53372.23 88888.00 2009-11-22 09:40:00.000 326 504.25 8835.79 53372.23 88888.00 2009-11-22 09:41:00.000 326 504.42 8837.15 53373.43 88888.00 2009-11-22 09:42:00.000 326 503.93 8837.17 53374.48 88888.00 2009-11-22 09:43:00.000 326 503.60 8837.83 53374.76 88888.00 2009-11-22 09:44:00.000 326 503.31 8837.70 53375.49 88888.00 2009-11-22 09:45:00.000 326 503.77 8838.95 53376.33 88888.00 2009-11-22 09:46:00.000 326 504.04 8837.57 53377.46 88888.00 2009-11-22 09:47:00.000 326 504.28 8841.91 53376.97 88888.00 2009-11-22 09:48:00.000 326 504.01 8847.35 53378.30 88888.00 2009-11-22 09:49:00.000 326 503.20 8848.87 53381.68 88888.00 2009-11-22 09:50:00.000 326 502.19 8847.00 53382.49 88888.00 2009-11-22 09:51:00.000 326 500.92 8843.81 53381.40 88888.00 2009-11-22 09:52:00.000 326 501.51 8841.21 53380.39 88888.00 2009-11-22 09:53:00.000 326 502.79 8835.21 53381.48 88888.00 2009-11-22 09:54:00.000 326 503.75 8828.30 53379.31 88888.00 2009-11-22 09:55:00.000 326 504.58 8836.36 53374.40 88888.00 2009-11-22 09:56:00.000 326 505.14 8845.69 53375.73 88888.00 2009-11-22 09:57:00.000 326 504.19 8846.64 53379.59 88888.00 2009-11-22 09:58:00.000 326 502.81 8845.79 53380.55 88888.00 2009-11-22 09:59:00.000 326 501.40 8840.29 53382.12 88888.00 2009-11-22 10:00:00.000 326 500.24 8842.07 53379.15 88888.00 2009-11-22 10:01:00.000 326 500.27 8847.04 53379.31 88888.00 2009-11-22 10:02:00.000 326 501.84 8852.03 53383.65 88888.00 2009-11-22 10:03:00.000 326 503.19 8847.32 53388.76 88888.00 2009-11-22 10:04:00.000 326 504.54 8844.91 53391.30 88888.00 2009-11-22 10:05:00.000 326 505.12 8840.96 53389.77 88888.00 2009-11-22 10:06:00.000 326 502.66 8831.47 53388.80 88888.00 2009-11-22 10:07:00.000 326 500.94 8824.92 53382.28 88888.00 2009-11-22 10:08:00.000 326 501.88 8830.65 53376.21 88888.00 2009-11-22 10:09:00.000 326 505.38 8831.94 53379.27 88888.00 2009-11-22 10:10:00.000 326 506.34 8837.55 53380.47 88888.00 2009-11-22 10:11:00.000 326 505.11 8843.30 53382.28 88888.00 2009-11-22 10:12:00.000 326 503.05 8846.12 53382.57 88888.00 2009-11-22 10:13:00.000 326 501.69 8848.09 53382.77 88888.00 2009-11-22 10:14:00.000 326 501.41 8851.10 53382.97 88888.00 2009-11-22 10:15:00.000 326 502.19 8855.66 53384.58 88888.00 2009-11-22 10:16:00.000 326 502.73 8853.02 53388.84 88888.00 2009-11-22 10:17:00.000 326 503.36 8851.06 53390.37 88888.00 2009-11-22 10:18:00.000 326 501.40 8843.11 53387.64 88888.00 2009-11-22 10:19:00.000 326 501.65 8843.12 53381.08 88888.00 2009-11-22 10:20:00.000 326 502.92 8856.81 53376.65 88888.00 2009-11-22 10:21:00.000 326 504.22 8856.74 53384.42 88888.00 2009-11-22 10:22:00.000 326 502.52 8847.89 53389.20 88888.00 2009-11-22 10:23:00.000 326 501.05 8852.92 53385.14 88888.00 2009-11-22 10:24:00.000 326 500.05 8860.67 53383.73 88888.00 2009-11-22 10:25:00.000 326 498.01 8855.15 53384.30 88888.00 2009-11-22 10:26:00.000 326 499.88 8862.45 53384.46 88888.00 2009-11-22 10:27:00.000 326 502.05 8867.98 53392.62 88888.00 2009-11-22 10:28:00.000 326 503.11 8860.67 53405.66 88888.00 2009-11-22 10:29:00.000 326 502.33 8846.69 53409.12 88888.00 2009-11-22 10:30:00.000 326 502.29 8835.83 53403.09 88888.00 2009-11-22 10:31:00.000 326 503.58 8838.59 53395.68 88888.00 2009-11-22 10:32:00.000 326 504.70 8841.06 53392.79 88888.00 2009-11-22 10:33:00.000 326 503.59 8842.04 53390.05 88888.00 2009-11-22 10:34:00.000 326 500.74 8846.07 53384.86 88888.00 2009-11-22 10:35:00.000 326 499.73 8851.63 53382.37 88888.00 2009-11-22 10:36:00.000 326 500.79 8853.98 53384.46 88888.00 2009-11-22 10:37:00.000 326 502.45 8851.90 53389.08 88888.00 2009-11-22 10:38:00.000 326 502.82 8848.97 53390.41 88888.00 2009-11-22 10:39:00.000 326 501.63 8850.08 53387.15 88888.00 2009-11-22 10:40:00.000 326 500.30 8851.85 53384.22 88888.00 2009-11-22 10:41:00.000 326 499.52 8853.53 53383.41 88888.00 2009-11-22 10:42:00.000 326 499.13 8856.14 53382.97 88888.00 2009-11-22 10:43:00.000 326 499.28 8857.70 53383.89 88888.00 2009-11-22 10:44:00.000 326 499.79 8856.96 53385.83 88888.00 2009-11-22 10:45:00.000 326 499.82 8853.74 53386.63 88888.00 2009-11-22 10:46:00.000 326 499.27 8852.61 53385.06 88888.00 2009-11-22 10:47:00.000 326 499.20 8853.72 53384.30 88888.00 2009-11-22 10:48:00.000 326 499.52 8856.55 53385.10 88888.00 2009-11-22 10:49:00.000 326 499.73 8859.39 53386.87 88888.00 2009-11-22 10:50:00.000 326 500.42 8855.16 53390.13 88888.00 2009-11-22 10:51:00.000 326 500.46 8851.02 53390.49 88888.00 2009-11-22 10:52:00.000 326 500.02 8846.28 53389.16 88888.00 2009-11-22 10:53:00.000 326 500.19 8848.31 53385.99 88888.00 2009-11-22 10:54:00.000 326 500.52 8852.70 53385.38 88888.00 2009-11-22 10:55:00.000 326 500.19 8853.48 53386.31 88888.00 2009-11-22 10:56:00.000 326 499.91 8849.33 53387.07 88888.00 2009-11-22 10:57:00.000 326 499.46 8847.53 53385.38 88888.00 2009-11-22 10:58:00.000 326 499.91 8848.50 53384.54 88888.00 2009-11-22 10:59:00.000 326 500.84 8848.42 53385.62 88888.00 2009-11-22 11:00:00.000 326 501.43 8850.78 53386.35 88888.00 2009-11-22 11:01:00.000 326 501.51 8851.46 53387.60 88888.00 2009-11-22 11:02:00.000 326 501.61 8851.35 53388.32 88888.00 2009-11-22 11:03:00.000 326 501.47 8849.35 53388.68 88888.00 2009-11-22 11:04:00.000 326 501.10 8849.34 53388.48 88888.00 2009-11-22 11:05:00.000 326 500.65 8851.43 53387.84 88888.00 2009-11-22 11:06:00.000 326 500.55 8850.75 53387.92 88888.00 2009-11-22 11:07:00.000 326 500.69 8849.32 53387.76 88888.00 2009-11-22 11:08:00.000 326 500.72 8847.50 53387.56 88888.00 2009-11-22 11:09:00.000 326 500.26 8846.33 53386.83 88888.00 2009-11-22 11:10:00.000 326 500.36 8846.29 53385.30 88888.00 2009-11-22 11:11:00.000 326 500.88 8849.33 53384.74 88888.00 2009-11-22 11:12:00.000 326 500.58 8853.22 53384.50 88888.00 2009-11-22 11:13:00.000 326 500.97 8854.26 53386.15 88888.00 2009-11-22 11:14:00.000 326 500.82 8855.61 53387.60 88888.00 2009-11-22 11:15:00.000 326 500.90 8857.76 53387.56 88888.00 2009-11-22 11:16:00.000 326 501.70 8856.52 53389.20 88888.00 2009-11-22 11:17:00.000 326 501.46 8852.73 53390.09 88888.00 2009-11-22 11:18:00.000 326 500.95 8849.14 53388.76 88888.00 2009-11-22 11:19:00.000 326 501.20 8848.71 53387.52 88888.00 2009-11-22 11:20:00.000 326 501.55 8847.21 53388.04 88888.00 2009-11-22 11:21:00.000 326 501.50 8846.61 53387.68 88888.00 2009-11-22 11:22:00.000 326 501.69 8847.73 53386.87 88888.00 2009-11-22 11:23:00.000 326 501.10 8852.56 53384.78 88888.00 2009-11-22 11:24:00.000 326 500.93 8857.76 53384.30 88888.00 2009-11-22 11:25:00.000 326 500.67 8861.41 53385.38 88888.00 2009-11-22 11:26:00.000 326 500.63 8862.80 53388.20 88888.00 2009-11-22 11:27:00.000 326 500.77 8862.05 53390.81 88888.00 2009-11-22 11:28:00.000 326 500.53 8861.52 53391.38 88888.00 2009-11-22 11:29:00.000 326 500.03 8858.96 53391.46 88888.00 2009-11-22 11:30:00.000 326 500.07 8858.44 53390.85 88888.00 2009-11-22 11:31:00.000 326 500.65 8856.44 53391.50 88888.00 2009-11-22 11:32:00.000 326 501.70 8853.62 53392.14 88888.00 2009-11-22 11:33:00.000 326 501.82 8851.08 53392.10 88888.00 2009-11-22 11:34:00.000 326 501.14 8850.45 53390.85 88888.00 2009-11-22 11:35:00.000 326 500.04 8850.21 53388.60 88888.00 2009-11-22 11:36:00.000 326 500.29 8851.65 53387.15 88888.00 2009-11-22 11:37:00.000 326 500.73 8850.52 53388.80 88888.00 2009-11-22 11:38:00.000 326 500.81 8849.45 53389.85 88888.00 2009-11-22 11:39:00.000 326 500.64 8847.57 53389.49 88888.00 2009-11-22 11:40:00.000 326 500.70 8850.12 53387.31 88888.00 2009-11-22 11:41:00.000 326 501.21 8852.37 53386.79 88888.00 2009-11-22 11:42:00.000 326 501.00 8853.47 53388.24 88888.00 2009-11-22 11:43:00.000 326 500.35 8851.82 53389.53 88888.00 2009-11-22 11:44:00.000 326 499.74 8851.83 53388.00 88888.00 2009-11-22 11:45:00.000 326 499.42 8855.44 53386.03 88888.00 2009-11-22 11:46:00.000 326 500.28 8857.97 53386.55 88888.00 2009-11-22 11:47:00.000 326 500.71 8859.38 53388.84 88888.00 2009-11-22 11:48:00.000 326 501.36 8859.17 53391.90 88888.00 2009-11-22 11:49:00.000 326 501.63 8854.97 53394.23 88888.00 2009-11-22 11:50:00.000 326 500.78 8852.79 53392.75 88888.00 2009-11-22 11:51:00.000 326 500.48 8853.05 53390.77 88888.00 2009-11-22 11:52:00.000 326 501.10 8854.19 53389.65 88888.00 2009-11-22 11:53:00.000 326 501.66 8854.41 53390.25 88888.00 2009-11-22 11:54:00.000 326 502.36 8854.20 53391.94 88888.00 2009-11-22 11:55:00.000 326 502.51 8854.25 53393.75 88888.00 2009-11-22 11:56:00.000 326 502.39 8853.57 53394.88 88888.00 2009-11-22 11:57:00.000 326 502.05 8855.70 53395.16 88888.00 2009-11-22 11:58:00.000 326 501.59 8856.79 53395.44 88888.00 2009-11-22 11:59:00.000 326 501.41 8856.47 53395.32 88888.00 2009-11-22 12:00:00.000 326 501.05 8855.22 53395.12 88888.00 2009-11-22 12:01:00.000 326 500.94 8856.29 53394.27 88888.00 2009-11-22 12:02:00.000 326 500.88 8856.88 53394.31 88888.00 2009-11-22 12:03:00.000 326 500.58 8858.82 53392.87 88888.00 2009-11-22 12:04:00.000 326 501.07 8861.86 53392.42 88888.00 2009-11-22 12:05:00.000 326 501.10 8862.78 53393.71 88888.00 2009-11-22 12:06:00.000 326 501.25 8862.50 53396.29 88888.00 2009-11-22 12:07:00.000 326 501.24 8859.76 53399.06 88888.00 2009-11-22 12:08:00.000 326 501.50 8856.51 53400.59 88888.00 2009-11-22 12:09:00.000 326 501.85 8853.23 53401.52 88888.00 2009-11-22 12:10:00.000 326 502.30 8851.14 53400.71 88888.00 2009-11-22 12:11:00.000 326 502.33 8850.94 53399.75 88888.00 2009-11-22 12:12:00.000 326 502.19 8852.64 53398.58 88888.00 2009-11-22 12:13:00.000 326 502.24 8853.56 53398.70 88888.00 2009-11-22 12:14:00.000 326 501.98 8852.79 53398.62 88888.00 2009-11-22 12:15:00.000 326 502.01 8852.40 53398.34 88888.00 2009-11-22 12:16:00.000 326 502.34 8851.93 53398.02 88888.00 2009-11-22 12:17:00.000 326 502.41 8851.74 53397.69 88888.00 2009-11-22 12:18:00.000 326 502.36 8851.54 53397.57 88888.00 2009-11-22 12:19:00.000 326 502.41 8851.10 53397.29 88888.00 2009-11-22 12:20:00.000 326 502.48 8852.26 53396.53 88888.00 2009-11-22 12:21:00.000 326 502.25 8851.69 53396.17 88888.00 2009-11-22 12:22:00.000 326 502.29 8852.73 53394.72 88888.00 2009-11-22 12:23:00.000 326 502.28 8853.32 53394.35 88888.00 2009-11-22 12:24:00.000 326 502.13 8854.35 53393.03 88888.00 2009-11-22 12:25:00.000 326 502.37 8854.60 53392.38 88888.00 2009-11-22 12:26:00.000 326 502.64 8854.93 53392.06 88888.00 2009-11-22 12:27:00.000 326 502.89 8853.43 53393.63 88888.00 2009-11-22 12:28:00.000 326 503.04 8852.56 53393.63 88888.00 2009-11-22 12:29:00.000 326 503.29 8852.93 53393.51 88888.00 2009-11-22 12:30:00.000 326 503.04 8852.32 53392.99 88888.00 2009-11-22 12:31:00.000 326 502.14 8852.52 53391.62 88888.00 2009-11-22 12:32:00.000 326 502.08 8853.51 53391.62 88888.00 2009-11-22 12:33:00.000 326 502.77 8854.34 53393.87 88888.00 2009-11-22 12:34:00.000 326 502.99 8854.58 53395.84 88888.00 2009-11-22 12:35:00.000 326 503.32 8853.96 53396.93 88888.00 2009-11-22 12:36:00.000 326 503.61 8852.50 53397.13 88888.00 2009-11-22 12:37:00.000 326 503.48 8852.14 53396.57 88888.00 2009-11-22 12:38:00.000 326 502.96 8853.07 53395.24 88888.00 2009-11-22 12:39:00.000 326 502.31 8855.07 53393.87 88888.00 2009-11-22 12:40:00.000 326 502.18 8856.54 53392.79 88888.00 2009-11-22 12:41:00.000 326 502.07 8857.57 53392.30 88888.00 2009-11-22 12:42:00.000 326 502.14 8857.57 53392.62 88888.00 2009-11-22 12:43:00.000 326 502.25 8857.38 53393.87 88888.00 2009-11-22 12:44:00.000 326 501.79 8856.84 53393.07 88888.00 2009-11-22 12:45:00.000 326 501.77 8857.08 53391.42 88888.00 2009-11-22 12:46:00.000 326 501.78 8855.89 53390.21 88888.00 2009-11-22 12:47:00.000 326 502.17 8855.39 53389.77 88888.00 2009-11-22 12:48:00.000 326 501.97 8855.85 53390.01 88888.00 2009-11-22 12:49:00.000 326 501.36 8856.90 53389.37 88888.00 2009-11-22 12:50:00.000 326 501.08 8856.65 53389.04 88888.00 2009-11-22 12:51:00.000 326 500.90 8855.65 53388.20 88888.00 2009-11-22 12:52:00.000 326 501.19 8855.51 53387.43 88888.00 2009-11-22 12:53:00.000 326 501.70 8856.68 53387.11 88888.00 2009-11-22 12:54:00.000 326 501.81 8858.15 53387.72 88888.00 2009-11-22 12:55:00.000 326 501.52 8858.54 53388.48 88888.00 2009-11-22 12:56:00.000 326 501.42 8859.57 53387.80 88888.00 2009-11-22 12:57:00.000 326 501.73 8860.66 53387.39 88888.00 2009-11-22 12:58:00.000 326 501.44 8861.36 53386.95 88888.00 2009-11-22 12:59:00.000 326 500.77 8862.33 53386.91 88888.00 2009-11-22 13:00:00.000 326 499.83 8863.05 53386.31 88888.00 2009-11-22 13:01:00.000 326 499.12 8863.38 53385.06 88888.00 2009-11-22 13:02:00.000 326 499.15 8864.53 53383.85 88888.00 2009-11-22 13:03:00.000 326 500.01 8866.35 53384.82 88888.00 2009-11-22 13:04:00.000 326 499.97 8866.63 53385.79 88888.00 2009-11-22 13:05:00.000 326 499.40 8864.26 53386.19 88888.00 2009-11-22 13:06:00.000 326 499.04 8863.37 53384.78 88888.00 2009-11-22 13:07:00.000 326 498.83 8863.53 53383.45 88888.00 2009-11-22 13:08:00.000 326 498.69 8864.75 53382.20 88888.00 2009-11-22 13:09:00.000 326 498.07 8867.39 53381.04 88888.00 2009-11-22 13:10:00.000 326 497.64 8870.40 53380.92 88888.00 2009-11-22 13:11:00.000 326 497.96 8872.04 53382.45 88888.00 2009-11-22 13:12:00.000 326 498.75 8872.27 53384.70 88888.00 2009-11-22 13:13:00.000 326 499.26 8871.85 53386.95 88888.00 2009-11-22 13:14:00.000 326 498.84 8871.32 53387.84 88888.00 2009-11-22 13:15:00.000 326 498.20 8870.82 53387.92 88888.00 2009-11-22 13:16:00.000 326 497.96 8870.09 53387.80 88888.00 2009-11-22 13:17:00.000 326 498.46 8869.75 53388.08 88888.00 2009-11-22 13:18:00.000 326 498.46 8869.55 53387.84 88888.00 2009-11-22 13:19:00.000 326 498.51 8868.80 53388.20 88888.00 2009-11-22 13:20:00.000 326 499.03 8867.87 53388.72 88888.00 2009-11-22 13:21:00.000 326 499.39 8867.84 53389.41 88888.00 2009-11-22 13:22:00.000 326 499.33 8865.69 53389.65 88888.00 2009-11-22 13:23:00.000 326 499.37 8864.74 53387.64 88888.00 2009-11-22 13:24:00.000 326 499.58 8864.98 53385.34 88888.00 2009-11-22 13:25:00.000 326 500.01 8863.69 53385.74 88888.00 2009-11-22 13:26:00.000 326 499.66 8861.49 53385.74 88888.00 2009-11-22 13:27:00.000 326 499.72 8860.78 53384.62 88888.00 2009-11-22 13:28:00.000 326 500.35 8859.25 53385.66 88888.00 2009-11-22 13:29:00.000 326 501.23 8856.14 53388.88 88888.00 2009-11-22 13:30:00.000 326 500.59 8854.29 53389.33 88888.00 2009-11-22 13:31:00.000 326 499.62 8852.03 53386.91 88888.00 2009-11-22 13:32:00.000 326 498.26 8847.96 53382.20 88888.00 2009-11-22 13:33:00.000 326 496.43 8846.03 53375.24 88888.00 2009-11-22 13:34:00.000 326 495.04 8847.17 53364.62 88888.00 2009-11-22 13:35:00.000 326 494.81 8851.02 53354.24 88888.00 2009-11-22 13:36:00.000 326 495.27 8858.75 53348.85 88888.00 2009-11-22 13:37:00.000 326 497.15 8871.57 53351.71 88888.00 2009-11-22 13:38:00.000 326 498.84 8875.17 53362.29 88888.00 2009-11-22 13:39:00.000 326 500.89 8872.83 53374.92 88888.00 2009-11-22 13:40:00.000 326 501.70 8868.25 53382.28 88888.00 2009-11-22 13:41:00.000 326 501.35 8865.73 53383.37 88888.00 2009-11-22 13:42:00.000 326 501.59 8861.56 53381.68 88888.00 2009-11-22 13:43:00.000 326 500.30 8862.39 53376.85 88888.00 2009-11-22 13:44:00.000 326 497.84 8866.47 53374.04 88888.00 2009-11-22 13:45:00.000 326 496.62 8869.81 53375.93 88888.00 2009-11-22 13:46:00.000 326 498.15 8873.92 53381.24 88888.00 2009-11-22 13:47:00.000 326 500.89 8875.65 53385.46 88888.00 2009-11-22 13:48:00.000 326 499.62 8870.19 53383.05 88888.00 2009-11-22 13:49:00.000 326 498.45 8864.07 53376.65 88888.00 2009-11-22 13:50:00.000 326 496.83 8860.79 53372.67 88888.00 2009-11-22 13:51:00.000 326 496.33 8862.28 53372.95 88888.00 2009-11-22 13:52:00.000 326 495.26 8860.85 53371.74 88888.00 2009-11-22 13:53:00.000 326 494.88 8861.71 53367.08 88888.00 2009-11-22 13:54:00.000 326 495.34 8869.08 53366.27 88888.00 2009-11-22 13:55:00.000 326 497.65 8879.66 53372.19 88888.00 2009-11-22 13:56:00.000 326 498.79 8880.86 53379.19 88888.00 2009-11-22 13:57:00.000 326 499.79 8877.79 53381.60 88888.00 2009-11-22 13:58:00.000 326 499.59 8874.84 53382.12 88888.00 2009-11-22 13:59:00.000 326 498.08 8873.32 53379.87 88888.00 2009-11-22 14:00:00.000 326 497.68 8873.86 53378.34 88888.00 2009-11-22 14:01:00.000 326 497.83 8874.18 53378.99 88888.00 2009-11-22 14:02:00.000 326 497.78 8873.27 53380.19 88888.00 2009-11-22 14:03:00.000 326 498.18 8874.12 53381.48 88888.00 2009-11-22 14:04:00.000 326 497.95 8875.46 53383.01 88888.00 2009-11-22 14:05:00.000 326 498.09 8875.86 53383.33 88888.00 2009-11-22 14:06:00.000 326 498.68 8875.68 53383.61 88888.00 2009-11-22 14:07:00.000 326 498.03 8874.43 53382.81 88888.00 2009-11-22 14:08:00.000 326 497.01 8873.28 53380.96 88888.00 2009-11-22 14:09:00.000 326 497.10 8874.87 53380.68 88888.00 2009-11-22 14:10:00.000 326 498.01 8880.03 53381.68 88888.00 2009-11-22 14:11:00.000 326 496.32 8880.41 53381.88 88888.00 2009-11-22 14:12:00.000 326 495.67 8881.06 53380.96 88888.00 2009-11-22 14:13:00.000 326 496.07 8884.81 53380.76 88888.00 2009-11-22 14:14:00.000 326 496.60 8887.06 53381.40 88888.00 2009-11-22 14:15:00.000 326 497.05 8889.74 53381.84 88888.00 2009-11-22 14:16:00.000 326 496.47 8892.02 53382.65 88888.00 2009-11-22 14:17:00.000 326 496.56 8893.93 53382.89 88888.00 2009-11-22 14:18:00.000 326 496.40 8896.15 53383.81 88888.00 2009-11-22 14:19:00.000 326 496.67 8896.28 53386.95 88888.00 2009-11-22 14:20:00.000 326 496.96 8895.42 53390.13 88888.00 2009-11-22 14:21:00.000 326 497.01 8892.76 53393.47 88888.00 2009-11-22 14:22:00.000 326 498.73 8888.96 53395.80 88888.00 2009-11-22 14:23:00.000 326 499.04 8888.42 53395.12 88888.00 2009-11-22 14:24:00.000 326 499.05 8890.41 53393.79 88888.00 2009-11-22 14:25:00.000 326 499.26 8890.69 53395.16 88888.00 2009-11-22 14:26:00.000 326 499.50 8887.05 53397.25 88888.00 2009-11-22 14:27:00.000 326 499.87 8881.41 53398.66 88888.00 2009-11-22 14:28:00.000 326 500.08 8876.45 53396.49 88888.00 2009-11-22 14:29:00.000 326 499.88 8878.19 53392.34 88888.00 2009-11-22 14:30:00.000 326 500.30 8878.61 53389.89 88888.00 2009-11-22 14:31:00.000 326 500.60 8880.73 53388.24 88888.00 2009-11-22 14:32:00.000 326 500.82 8884.79 53387.96 88888.00 2009-11-22 14:33:00.000 326 501.01 8883.49 53389.61 88888.00 2009-11-22 14:34:00.000 326 500.96 8878.59 53391.78 88888.00 2009-11-22 14:35:00.000 326 501.51 8877.66 53391.30 88888.00 2009-11-22 14:36:00.000 326 501.39 8878.13 53390.93 88888.00 2009-11-22 14:37:00.000 326 500.60 8875.72 53391.22 88888.00 2009-11-22 14:38:00.000 326 501.01 8872.83 53391.94 88888.00 2009-11-22 14:39:00.000 326 500.95 8872.11 53390.29 88888.00 2009-11-22 14:40:00.000 326 500.26 8874.15 53386.59 88888.00 2009-11-22 14:41:00.000 326 499.98 8876.85 53383.57 88888.00 2009-11-22 14:42:00.000 326 499.37 8880.16 53383.01 88888.00 2009-11-22 14:43:00.000 326 499.75 8881.49 53385.10 88888.00 2009-11-22 14:44:00.000 326 500.78 8880.69 53386.83 88888.00 2009-11-22 14:45:00.000 326 500.67 8877.27 53386.23 88888.00 2009-11-22 14:46:00.000 326 499.72 8874.81 53383.53 88888.00 2009-11-22 14:47:00.000 326 499.23 8873.36 53381.60 88888.00 2009-11-22 14:48:00.000 326 499.96 8872.04 53380.59 88888.00 2009-11-22 14:49:00.000 326 500.12 8874.82 53379.19 88888.00 2009-11-22 14:50:00.000 326 499.67 8876.95 53378.06 88888.00 2009-11-22 14:51:00.000 326 499.65 8878.66 53376.73 88888.00 2009-11-22 14:52:00.000 326 499.87 8880.02 53375.57 88888.00 2009-11-22 14:53:00.000 326 500.31 8876.98 53377.30 88888.00 2009-11-22 14:54:00.000 326 500.53 8869.87 53377.30 88888.00 2009-11-22 14:55:00.000 326 500.50 8864.11 53374.60 88888.00 2009-11-22 14:56:00.000 326 499.92 8863.05 53367.84 88888.00 2009-11-22 14:57:00.000 326 499.44 8870.27 53360.56 88888.00 2009-11-22 14:58:00.000 326 500.42 8876.07 53359.07 88888.00 2009-11-22 14:59:00.000 326 500.44 8872.45 53359.55 88888.00 2009-11-22 15:00:00.000 326 500.06 8867.83 53357.14 88888.00 2009-11-22 15:01:00.000 326 499.84 8864.04 53352.27 88888.00 2009-11-22 15:02:00.000 326 500.00 8858.68 53343.86 88888.00 2009-11-22 15:03:00.000 326 500.05 8863.77 53335.57 88888.00 2009-11-22 15:04:00.000 326 500.16 8866.24 53334.85 88888.00 2009-11-22 15:05:00.000 326 499.60 8865.14 53334.73 88888.00 2009-11-22 15:06:00.000 326 499.77 8861.85 53336.94 88888.00 2009-11-22 15:07:00.000 326 500.40 8853.53 53338.59 88888.00 2009-11-22 15:08:00.000 326 500.43 8843.27 53337.55 88888.00 2009-11-22 15:09:00.000 326 501.14 8835.51 53332.36 88888.00 2009-11-22 15:10:00.000 326 502.82 8820.11 53326.76 88888.00 2009-11-22 15:11:00.000 326 501.84 8812.32 53314.29 88888.00 2009-11-22 15:12:00.000 326 500.74 8807.78 53304.80 88888.00 2009-11-22 15:13:00.000 326 502.07 8797.22 53298.96 88888.00 2009-11-22 15:14:00.000 326 501.58 8797.28 53288.26 88888.00 2009-11-22 15:15:00.000 326 499.72 8800.23 53285.48 88888.00 2009-11-22 15:16:00.000 326 498.90 8802.11 53285.81 88888.00 2009-11-22 15:17:00.000 326 499.36 8808.96 53288.22 88888.00 2009-11-22 15:18:00.000 326 498.77 8808.98 53293.21 88888.00 2009-11-22 15:19:00.000 326 499.95 8810.81 53298.28 88888.00 2009-11-22 15:20:00.000 326 500.78 8816.77 53303.59 88888.00 2009-11-22 15:21:00.000 326 500.04 8818.77 53310.27 88888.00 2009-11-22 15:22:00.000 326 500.55 8821.85 53315.54 88888.00 2009-11-22 15:23:00.000 326 500.77 8805.48 53321.89 88888.00 2009-11-22 15:24:00.000 326 501.13 8783.75 53322.22 88888.00 2009-11-22 15:25:00.000 326 502.09 8772.61 53318.56 88888.00 2009-11-22 15:26:00.000 326 503.50 8782.33 53315.14 88888.00 2009-11-22 15:27:00.000 326 506.24 8778.31 53324.31 88888.00 2009-11-22 15:28:00.000 326 508.65 8764.38 53330.54 88888.00 2009-11-22 15:29:00.000 326 512.18 8742.16 53332.96 88888.00 2009-11-22 15:30:00.000 326 515.11 8729.61 53331.19 88888.00 2009-11-22 15:31:00.000 326 518.37 8739.36 53326.76 88888.00 2009-11-22 15:32:00.000 326 520.29 8741.96 53332.36 88888.00 2009-11-22 15:33:00.000 326 520.06 8741.27 53340.84 88888.00 2009-11-22 15:34:00.000 326 520.17 8744.86 53347.40 88888.00 2009-11-22 15:35:00.000 326 520.15 8747.60 53352.55 88888.00 2009-11-22 15:36:00.000 326 521.10 8752.62 53354.68 88888.00 2009-11-22 15:37:00.000 326 522.35 8759.01 53355.65 88888.00 2009-11-22 15:38:00.000 326 523.48 8757.08 53359.55 88888.00 2009-11-22 15:39:00.000 326 522.37 8738.10 53366.88 88888.00 2009-11-22 15:40:00.000 326 523.76 8721.44 53376.89 88888.00 2009-11-22 15:41:00.000 326 528.36 8730.21 53377.86 88888.00 2009-11-22 15:42:00.000 326 527.24 8719.68 53384.18 88888.00 2009-11-22 15:43:00.000 326 530.34 8722.45 53388.92 88888.00 2009-11-22 15:44:00.000 326 526.67 8731.30 53384.50 88888.00 2009-11-22 15:45:00.000 326 524.46 8739.05 53377.05 88888.00 2009-11-22 15:46:00.000 326 525.62 8739.95 53375.28 88888.00 2009-11-22 15:47:00.000 326 527.95 8735.19 53379.63 88888.00 2009-11-22 15:48:00.000 326 529.65 8730.72 53376.13 88888.00 2009-11-22 15:49:00.000 326 531.84 8733.71 53369.21 88888.00 2009-11-22 15:50:00.000 326 534.26 8747.58 53358.39 88888.00 2009-11-22 15:51:00.000 326 531.62 8763.64 53342.94 88888.00 2009-11-22 15:52:00.000 326 530.15 8785.50 53320.20 88888.00 2009-11-22 15:53:00.000 326 531.01 8794.94 53307.53 88888.00 2009-11-22 15:54:00.000 326 526.51 8811.01 53295.98 88888.00 2009-11-22 15:55:00.000 326 521.48 8818.21 53290.35 88888.00 2009-11-22 15:56:00.000 326 515.08 8810.96 53279.41 88888.00 2009-11-22 15:57:00.000 326 514.96 8822.36 53279.73 88888.00 2009-11-22 15:58:00.000 326 513.00 8832.32 53286.89 88888.00 2009-11-22 15:59:00.000 326 511.08 8836.21 53294.21 88888.00 2009-11-22 16:00:00.000 326 511.39 8832.57 53305.76 88888.00 2009-11-22 16:01:00.000 326 510.02 8831.47 53311.80 88888.00 2009-11-22 16:02:00.000 326 510.04 8835.49 53318.92 88888.00 2009-11-22 16:03:00.000 326 510.79 8834.29 53320.93 88888.00 2009-11-22 16:04:00.000 326 510.71 8847.84 53321.61 88888.00 2009-11-22 16:05:00.000 326 512.08 8852.83 53333.28 88888.00 2009-11-22 16:06:00.000 326 512.56 8847.89 53335.82 88888.00 2009-11-22 16:07:00.000 326 510.92 8852.22 53333.80 88888.00 2009-11-22 16:08:00.000 326 509.55 8850.13 53334.65 88888.00 2009-11-22 16:09:00.000 326 509.40 8847.03 53333.20 88888.00 2009-11-22 16:10:00.000 326 510.16 8844.32 53329.62 88888.00 2009-11-22 16:11:00.000 326 508.69 8843.97 53324.03 88888.00 2009-11-22 16:12:00.000 326 506.73 8848.06 53320.65 88888.00 2009-11-22 16:13:00.000 326 505.16 8849.74 53322.22 88888.00 2009-11-22 16:14:00.000 326 503.31 8852.01 53322.66 88888.00 2009-11-22 16:15:00.000 326 502.29 8850.18 53326.44 88888.00 2009-11-22 16:16:00.000 326 502.34 8845.73 53331.03 88888.00 2009-11-22 16:17:00.000 326 503.24 8842.19 53333.40 88888.00 2009-11-22 16:18:00.000 326 504.90 8847.82 53334.04 88888.00 2009-11-22 16:19:00.000 326 506.55 8851.71 53334.77 88888.00 2009-11-22 16:20:00.000 326 502.43 8848.48 53321.45 88888.00 2009-11-22 16:21:00.000 326 500.00 8861.26 53308.38 88888.00 2009-11-22 16:22:00.000 326 502.14 8883.01 53320.12 88888.00 2009-11-22 16:23:00.000 326 503.48 8890.70 53332.92 88888.00 2009-11-22 16:24:00.000 326 502.83 8901.92 53337.79 88888.00 2009-11-22 16:25:00.000 326 502.07 8902.37 53341.89 88888.00 2009-11-22 16:26:00.000 326 501.92 8904.63 53337.79 88888.00 2009-11-22 16:27:00.000 326 503.56 8907.84 53333.16 88888.00 2009-11-22 16:28:00.000 326 503.89 8910.40 53329.50 88888.00 2009-11-22 16:29:00.000 326 503.50 8912.13 53322.46 88888.00 2009-11-22 16:30:00.000 326 499.60 8906.41 53318.84 88888.00 2009-11-22 16:31:00.000 326 498.69 8915.44 53313.41 88888.00 2009-11-22 16:32:00.000 326 499.11 8917.40 53316.95 88888.00 2009-11-22 16:33:00.000 326 499.79 8909.28 53316.22 88888.00 2009-11-22 16:34:00.000 326 499.78 8905.70 53316.46 88888.00 2009-11-22 16:35:00.000 326 501.17 8902.18 53317.99 88888.00 2009-11-22 16:36:00.000 326 499.89 8900.58 53318.31 88888.00 2009-11-22 16:37:00.000 326 500.01 8905.87 53320.04 88888.00 2009-11-22 16:38:00.000 326 498.51 8907.80 53324.95 88888.00 2009-11-22 16:39:00.000 326 499.69 8908.04 53332.03 88888.00 2009-11-22 16:40:00.000 326 500.71 8908.24 53337.10 88888.00 2009-11-22 16:41:00.000 326 499.30 8908.51 53335.86 88888.00 2009-11-22 16:42:00.000 326 499.59 8915.19 53335.77 88888.00 2009-11-22 16:43:00.000 326 499.21 8924.96 53336.14 88888.00 2009-11-22 16:44:00.000 326 498.78 8931.70 53341.13 88888.00 2009-11-22 16:45:00.000 326 498.70 8932.53 53351.02 88888.00 2009-11-22 16:46:00.000 326 500.98 8924.19 53359.55 88888.00 2009-11-22 16:47:00.000 326 503.42 8913.08 53362.45 88888.00 2009-11-22 16:48:00.000 326 504.06 8902.93 53359.67 88888.00 2009-11-22 16:49:00.000 326 504.14 8899.35 53355.97 88888.00 2009-11-22 16:50:00.000 326 503.87 8898.47 53351.67 88888.00 2009-11-22 16:51:00.000 326 502.92 8897.32 53346.44 88888.00 2009-11-22 16:52:00.000 326 501.43 8896.58 53344.83 88888.00 2009-11-22 16:53:00.000 326 501.20 8891.56 53347.84 88888.00 2009-11-22 16:54:00.000 326 501.19 8889.18 53347.24 88888.00 2009-11-22 16:55:00.000 326 501.15 8892.48 53343.98 88888.00 2009-11-22 16:56:00.000 326 501.15 8892.91 53342.53 88888.00 2009-11-22 16:57:00.000 326 500.90 8886.34 53342.86 88888.00 2009-11-22 16:58:00.000 326 500.63 8880.33 53342.57 88888.00 2009-11-22 16:59:00.000 326 499.67 8875.68 53342.01 88888.00 2009-11-22 17:00:00.000 326 499.28 8873.60 53342.86 88888.00 2009-11-22 17:01:00.000 326 499.32 8875.39 53344.99 88888.00 2009-11-22 17:02:00.000 326 498.69 8879.98 53345.47 88888.00 2009-11-22 17:03:00.000 326 498.28 8883.22 53347.89 88888.00 2009-11-22 17:04:00.000 326 498.41 8884.02 53351.91 88888.00 2009-11-22 17:05:00.000 326 498.30 8882.03 53356.66 88888.00 2009-11-22 17:06:00.000 326 497.63 8880.73 53359.87 88888.00 2009-11-22 17:07:00.000 326 498.28 8883.34 53362.53 88888.00 2009-11-22 17:08:00.000 326 498.93 8885.16 53363.74 88888.00 2009-11-22 17:09:00.000 326 499.32 8886.36 53362.93 88888.00 2009-11-22 17:10:00.000 326 499.59 8888.16 53362.25 88888.00 2009-11-22 17:11:00.000 326 499.55 8888.64 53363.46 88888.00 2009-11-22 17:12:00.000 326 499.18 8889.66 53365.02 88888.00 2009-11-22 17:13:00.000 326 499.88 8891.08 53366.03 88888.00 2009-11-22 17:14:00.000 326 500.16 8891.36 53365.99 88888.00 2009-11-22 17:15:00.000 326 499.25 8888.03 53365.83 88888.00 2009-11-22 17:16:00.000 326 498.52 8886.21 53365.02 88888.00 2009-11-22 17:17:00.000 326 497.89 8885.71 53363.62 88888.00 2009-11-22 17:18:00.000 326 496.50 8886.97 53359.55 88888.00 2009-11-22 17:19:00.000 326 495.84 8890.41 53357.22 88888.00 2009-11-22 17:20:00.000 326 496.20 8891.73 53358.31 88888.00 2009-11-22 17:21:00.000 326 497.38 8890.03 53361.08 88888.00 2009-11-22 17:22:00.000 326 497.64 8890.59 53361.89 88888.00 2009-11-22 17:23:00.000 326 497.29 8891.38 53361.24 88888.00 2009-11-22 17:24:00.000 326 497.35 8890.82 53360.80 88888.00 2009-11-22 17:25:00.000 326 497.72 8891.67 53360.88 88888.00 2009-11-22 17:26:00.000 326 497.18 8890.97 53360.24 88888.00 2009-11-22 17:27:00.000 326 497.53 8887.97 53359.63 88888.00 2009-11-22 17:28:00.000 326 496.75 8887.62 53355.85 88888.00 2009-11-22 17:29:00.000 326 496.94 8887.59 53356.37 88888.00 2009-11-22 17:30:00.000 326 497.79 8883.92 53358.47 88888.00 2009-11-22 17:31:00.000 326 498.23 8886.08 53359.15 88888.00 2009-11-22 17:32:00.000 326 498.49 8889.43 53360.12 88888.00 2009-11-22 17:33:00.000 326 498.45 8891.62 53362.77 88888.00 2009-11-22 17:34:00.000 326 497.99 8894.46 53363.05 88888.00 2009-11-22 17:35:00.000 326 496.42 8897.98 53360.72 88888.00 2009-11-22 17:36:00.000 326 495.87 8902.46 53358.35 88888.00 2009-11-22 17:37:00.000 326 496.19 8905.73 53358.95 88888.00 2009-11-22 17:38:00.000 326 497.09 8905.96 53361.93 88888.00 2009-11-22 17:39:00.000 326 497.34 8903.11 53364.58 88888.00 2009-11-22 17:40:00.000 326 498.27 8899.16 53367.20 88888.00 2009-11-22 17:41:00.000 326 498.80 8895.96 53368.28 88888.00 2009-11-22 17:42:00.000 326 498.84 8894.26 53369.29 88888.00 2009-11-22 17:43:00.000 326 500.16 8894.43 53370.86 88888.00 2009-11-22 17:44:00.000 326 500.74 8893.81 53370.66 88888.00 2009-11-22 17:45:00.000 326 499.95 8892.75 53368.89 88888.00 2009-11-22 17:46:00.000 326 498.96 8893.27 53364.58 88888.00 2009-11-22 17:47:00.000 326 498.60 8893.29 53361.20 88888.00 2009-11-22 17:48:00.000 326 498.59 8890.79 53360.08 88888.00 2009-11-22 17:49:00.000 326 499.60 8889.59 53360.24 88888.00 2009-11-22 17:50:00.000 326 500.32 8888.11 53360.72 88888.00 2009-11-22 17:51:00.000 326 500.43 8886.44 53360.52 88888.00 2009-11-22 17:52:00.000 326 500.49 8884.30 53359.75 88888.00 2009-11-22 17:53:00.000 326 500.76 8884.03 53359.07 88888.00 2009-11-22 17:54:00.000 326 501.63 8883.63 53359.43 88888.00 2009-11-22 17:55:00.000 326 502.40 8882.86 53360.92 88888.00 2009-11-22 17:56:00.000 326 502.03 8884.56 53362.41 88888.00 2009-11-22 17:57:00.000 326 501.29 8883.54 53364.06 88888.00 2009-11-22 17:58:00.000 326 501.16 8883.25 53364.42 88888.00 2009-11-22 17:59:00.000 326 501.27 8881.91 53364.42 88888.00 2009-11-22 18:00:00.000 326 501.09 8880.75 53363.74 88888.00 2009-11-22 18:01:00.000 326 501.25 8880.24 53362.81 88888.00 2009-11-22 18:02:00.000 326 501.63 8878.14 53362.57 88888.00 2009-11-22 18:03:00.000 326 501.31 8875.23 53362.01 88888.00 2009-11-22 18:04:00.000 326 501.43 8874.08 53361.16 88888.00 2009-11-22 18:05:00.000 326 501.67 8874.25 53361.24 88888.00 2009-11-22 18:06:00.000 326 501.65 8874.45 53360.92 88888.00 2009-11-22 18:07:00.000 326 501.40 8875.39 53360.44 88888.00 2009-11-22 18:08:00.000 326 501.21 8874.75 53360.64 88888.00 2009-11-22 18:09:00.000 326 501.56 8874.01 53361.48 88888.00 2009-11-22 18:10:00.000 326 501.91 8873.22 53362.65 88888.00 2009-11-22 18:11:00.000 326 502.36 8872.29 53363.70 88888.00 2009-11-22 18:12:00.000 326 502.76 8872.58 53363.86 88888.00 2009-11-22 18:13:00.000 326 502.96 8872.23 53363.62 88888.00 2009-11-22 18:14:00.000 326 503.09 8871.20 53363.01 88888.00 2009-11-22 18:15:00.000 326 503.23 8870.77 53362.93 88888.00 2009-11-22 18:16:00.000 326 503.02 8870.33 53362.81 88888.00 2009-11-22 18:17:00.000 326 502.77 8868.97 53363.25 88888.00 2009-11-22 18:18:00.000 326 502.81 8867.10 53363.78 88888.00 2009-11-22 18:19:00.000 326 502.82 8866.42 53363.86 88888.00 2009-11-22 18:20:00.000 326 502.76 8865.90 53364.06 88888.00 2009-11-22 18:21:00.000 326 502.78 8866.78 53364.22 88888.00 2009-11-22 18:22:00.000 326 502.84 8867.46 53364.62 88888.00 2009-11-22 18:23:00.000 326 502.87 8866.78 53365.23 88888.00 2009-11-22 18:24:00.000 326 502.81 8865.59 53364.94 88888.00 2009-11-22 18:25:00.000 326 502.69 8864.83 53364.70 88888.00 2009-11-22 18:26:00.000 326 502.81 8864.40 53364.78 88888.00 2009-11-22 18:27:00.000 326 502.53 8863.03 53365.43 88888.00 2009-11-22 18:28:00.000 326 502.46 8860.88 53366.27 88888.00 2009-11-22 18:29:00.000 326 502.29 8857.70 53366.84 88888.00 2009-11-22 18:30:00.000 326 501.94 8854.02 53366.39 88888.00 2009-11-22 18:31:00.000 326 501.74 8851.19 53366.03 88888.00 2009-11-22 18:32:00.000 326 501.84 8849.49 53365.59 88888.00 2009-11-22 18:33:00.000 326 502.26 8850.54 53365.39 88888.00 2009-11-22 18:34:00.000 326 502.10 8850.21 53364.86 88888.00 2009-11-22 18:35:00.000 326 501.64 8850.00 53363.54 88888.00 2009-11-22 18:36:00.000 326 501.20 8847.83 53362.13 88888.00 2009-11-22 18:37:00.000 326 500.80 8845.99 53359.87 88888.00 2009-11-22 18:38:00.000 326 500.78 8845.11 53358.51 88888.00 2009-11-22 18:39:00.000 326 500.74 8844.56 53358.39 88888.00 2009-11-22 18:40:00.000 326 500.82 8842.77 53358.71 88888.00 2009-11-22 18:41:00.000 326 500.71 8841.93 53358.18 88888.00 2009-11-22 18:42:00.000 326 500.29 8840.01 53359.07 88888.00 2009-11-22 18:43:00.000 326 499.94 8835.10 53359.87 88888.00 2009-11-22 18:44:00.000 326 500.36 8834.17 53359.59 88888.00 2009-11-22 18:45:00.000 326 502.01 8841.15 53359.27 88888.00 2009-11-22 18:46:00.000 326 502.12 8840.75 53362.45 88888.00 2009-11-22 18:47:00.000 326 502.02 8841.11 53363.82 88888.00 2009-11-22 18:48:00.000 326 501.90 8842.49 53364.22 88888.00 2009-11-22 18:49:00.000 326 501.67 8840.54 53365.23 88888.00 2009-11-22 18:50:00.000 326 501.21 8839.21 53363.54 88888.00 2009-11-22 18:51:00.000 326 501.52 8838.38 53363.09 88888.00 2009-11-22 18:52:00.000 326 501.23 8828.35 53362.65 88888.00 2009-11-22 18:53:00.000 326 502.94 8829.18 53358.31 88888.00 2009-11-22 18:54:00.000 326 503.78 8825.67 53356.90 88888.00 2009-11-22 18:55:00.000 326 504.34 8819.89 53357.82 88888.00 2009-11-22 18:56:00.000 326 504.26 8812.26 53359.75 88888.00 2009-11-22 18:57:00.000 326 505.45 8813.90 53359.55 88888.00 2009-11-22 18:58:00.000 326 506.29 8805.78 53365.43 88888.00 2009-11-22 18:59:00.000 326 505.29 8802.60 53366.15 88888.00 2009-11-22 19:00:00.000 326 504.64 8806.71 53365.63 88888.00 2009-11-22 19:01:00.000 326 504.61 8806.07 53369.01 88888.00 2009-11-22 19:02:00.000 326 504.95 8803.78 53372.75 88888.00 2009-11-22 19:03:00.000 326 504.98 8804.02 53376.41 88888.00 2009-11-22 19:04:00.000 326 505.02 8803.74 53379.83 88888.00 2009-11-22 19:05:00.000 326 505.18 8803.67 53382.16 88888.00 2009-11-22 19:06:00.000 326 505.07 8803.27 53383.53 88888.00 2009-11-22 19:07:00.000 326 506.10 8794.36 53387.43 88888.00 2009-11-22 19:08:00.000 326 509.20 8791.40 53389.93 88888.00 2009-11-22 19:09:00.000 326 514.46 8786.95 53396.69 88888.00 2009-11-22 19:10:00.000 326 520.06 8790.50 53405.66 88888.00 2009-11-22 19:11:00.000 326 520.75 8792.16 53416.44 88888.00 2009-11-22 19:12:00.000 326 528.39 8771.32 53432.94 88888.00 2009-11-22 19:13:00.000 326 538.22 8764.46 53439.74 88888.00 2009-11-22 19:14:00.000 326 542.59 8766.39 53435.39 88888.00 2009-11-22 19:15:00.000 326 551.73 8762.36 53428.63 88888.00 2009-11-22 19:16:00.000 326 559.19 8765.33 53407.43 88888.00 2009-11-22 19:17:00.000 326 562.14 8762.87 53393.11 88888.00 2009-11-22 19:18:00.000 326 563.35 8751.00 53372.03 88888.00 2009-11-22 19:19:00.000 326 557.94 8734.89 53354.36 88888.00 2009-11-22 19:20:00.000 326 544.22 8721.29 53347.16 88888.00 2009-11-22 19:21:00.000 326 533.73 8733.55 53342.29 88888.00 2009-11-22 19:22:00.000 326 533.06 8739.59 53350.98 88888.00 2009-11-22 19:23:00.000 326 532.06 8737.23 53360.20 88888.00 2009-11-22 19:24:00.000 326 523.46 8745.20 53360.16 88888.00 2009-11-22 19:25:00.000 326 517.08 8762.31 53360.28 88888.00 2009-11-22 19:26:00.000 326 514.76 8783.98 53358.06 88888.00 2009-11-22 19:27:00.000 326 517.47 8791.12 53359.47 88888.00 2009-11-22 19:28:00.000 326 524.16 8778.39 53363.33 88888.00 2009-11-22 19:29:00.000 326 522.94 8776.50 53357.14 88888.00 2009-11-22 19:30:00.000 326 525.36 8764.31 53348.97 88888.00 2009-11-22 19:31:00.000 326 523.26 8758.23 53345.43 88888.00 2009-11-22 19:32:00.000 326 521.64 8758.38 53345.91 88888.00 2009-11-22 19:33:00.000 326 521.26 8759.63 53334.37 88888.00 2009-11-22 19:34:00.000 326 516.20 8773.52 53329.90 88888.00 2009-11-22 19:35:00.000 326 513.08 8791.97 53330.75 88888.00 2009-11-22 19:36:00.000 326 510.27 8809.14 53332.92 88888.00 2009-11-22 19:37:00.000 326 511.53 8815.91 53337.10 88888.00 2009-11-22 19:38:00.000 326 510.21 8803.93 53334.53 88888.00 2009-11-22 19:39:00.000 326 506.81 8819.96 53331.11 88888.00 2009-11-22 19:40:00.000 326 507.96 8818.38 53336.38 88888.00 2009-11-22 19:41:00.000 326 508.28 8820.42 53336.50 88888.00 2009-11-22 19:42:00.000 326 506.61 8833.43 53337.91 88888.00 2009-11-22 19:43:00.000 326 502.31 8841.64 53339.76 88888.00 2009-11-22 19:44:00.000 326 503.99 8827.71 53323.99 88888.00 2009-11-22 19:45:00.000 326 504.38 8833.53 53306.00 88888.00 2009-11-22 19:46:00.000 326 509.34 8838.24 53295.02 88888.00 2009-11-22 19:47:00.000 326 510.90 8835.68 53287.29 88888.00 2009-11-22 19:48:00.000 326 508.98 8840.17 53277.20 88888.00 2009-11-22 19:49:00.000 326 504.81 8842.25 53268.59 88888.00 2009-11-22 19:50:00.000 326 507.75 8843.89 53271.00 88888.00 2009-11-22 19:51:00.000 326 509.46 8847.39 53282.26 88888.00 2009-11-22 19:52:00.000 326 507.17 8850.62 53286.05 88888.00 2009-11-22 19:53:00.000 326 506.70 8850.21 53285.68 88888.00 2009-11-22 19:54:00.000 326 506.80 8855.58 53285.12 88888.00 2009-11-22 19:55:00.000 326 507.55 8861.53 53289.14 88888.00 2009-11-22 19:56:00.000 326 507.56 8861.38 53291.24 88888.00 2009-11-22 19:57:00.000 326 506.64 8856.21 53292.52 88888.00 2009-11-22 19:58:00.000 326 503.04 8850.13 53287.66 88888.00 2009-11-22 19:59:00.000 326 502.24 8838.41 53285.20 88888.00 2009-11-22 20:00:00.000 326 505.13 8838.13 53286.21 88888.00 2009-11-22 20:01:00.000 326 507.32 8838.74 53290.11 88888.00 2009-11-22 20:02:00.000 326 505.88 8840.79 53292.36 88888.00 2009-11-22 20:03:00.000 326 502.62 8849.16 53297.96 88888.00 2009-11-22 20:04:00.000 326 497.45 8858.23 53299.89 88888.00 2009-11-22 20:05:00.000 326 497.29 8875.79 53293.21 88888.00 2009-11-22 20:06:00.000 326 503.52 8882.31 53298.24 88888.00 2009-11-22 20:07:00.000 326 505.51 8863.27 53296.91 88888.00 2009-11-22 20:08:00.000 326 502.45 8849.87 53289.10 88888.00 2009-11-22 20:09:00.000 326 501.31 8862.23 53281.90 88888.00 2009-11-22 20:10:00.000 326 501.46 8880.32 53283.47 88888.00 2009-11-22 20:11:00.000 326 502.85 8890.36 53289.99 88888.00 2009-11-22 20:12:00.000 326 503.78 8893.85 53296.63 88888.00 2009-11-22 20:13:00.000 326 504.34 8890.34 53301.74 88888.00 2009-11-22 20:14:00.000 326 503.87 8879.39 53302.86 88888.00 2009-11-22 20:15:00.000 326 504.75 8873.34 53306.65 88888.00 2009-11-22 20:16:00.000 326 506.50 8867.53 53312.44 88888.00 2009-11-22 20:17:00.000 326 508.16 8867.72 53318.96 88888.00 2009-11-22 20:18:00.000 326 508.51 8868.37 53324.95 88888.00 2009-11-22 20:19:00.000 326 508.14 8872.33 53329.02 88888.00 2009-11-22 20:20:00.000 326 504.72 8871.19 53330.06 88888.00 2009-11-22 20:21:00.000 326 500.89 8862.81 53330.67 88888.00 2009-11-22 20:22:00.000 326 503.38 8863.19 53333.64 88888.00 2009-11-22 20:23:00.000 326 506.30 8865.77 53337.10 88888.00 2009-11-22 20:24:00.000 326 507.92 8866.92 53339.64 88888.00 2009-11-22 20:25:00.000 326 507.37 8867.69 53340.60 88888.00 2009-11-22 20:26:00.000 326 507.11 8865.57 53341.37 88888.00 2009-11-22 20:27:00.000 326 506.91 8864.25 53340.88 88888.00 2009-11-22 20:28:00.000 326 506.97 8863.81 53340.60 88888.00 2009-11-22 20:29:00.000 326 507.93 8861.19 53341.81 88888.00 2009-11-22 20:30:00.000 326 507.64 8861.10 53341.29 88888.00 2009-11-22 20:31:00.000 326 506.30 8860.41 53341.73 88888.00 2009-11-22 20:32:00.000 326 505.93 8856.81 53342.29 88888.00 2009-11-22 20:33:00.000 326 505.16 8852.53 53342.53 88888.00 2009-11-22 20:34:00.000 326 504.38 8850.66 53342.05 88888.00 2009-11-22 20:35:00.000 326 503.68 8851.71 53341.37 88888.00 2009-11-22 20:36:00.000 326 503.01 8851.88 53341.29 88888.00 2009-11-22 20:37:00.000 326 503.38 8850.74 53342.09 88888.00 2009-11-22 20:38:00.000 326 503.86 8851.60 53342.13 88888.00 2009-11-22 20:39:00.000 326 503.83 8853.94 53343.66 88888.00 2009-11-22 20:40:00.000 326 503.89 8854.22 53345.35 88888.00 2009-11-22 20:41:00.000 326 504.55 8854.25 53346.52 88888.00 2009-11-22 20:42:00.000 326 504.81 8851.99 53346.72 88888.00 2009-11-22 20:43:00.000 326 504.55 8850.27 53346.32 88888.00 2009-11-22 20:44:00.000 326 505.15 8850.74 53347.60 88888.00 2009-11-22 20:45:00.000 326 506.94 8849.78 53349.17 88888.00 2009-11-22 20:46:00.000 326 508.83 8846.76 53347.28 88888.00 2009-11-22 20:47:00.000 326 507.17 8840.72 53345.27 88888.00 2009-11-22 20:48:00.000 326 506.38 8835.96 53344.38 88888.00 2009-11-22 20:49:00.000 326 507.15 8839.81 53344.30 88888.00 2009-11-22 20:50:00.000 326 508.23 8845.66 53347.93 88888.00 2009-11-22 20:51:00.000 326 506.10 8846.09 53351.14 88888.00 2009-11-22 20:52:00.000 326 506.81 8850.01 53353.44 88888.00 2009-11-22 20:53:00.000 326 505.64 8854.14 53351.99 88888.00 2009-11-22 20:54:00.000 326 505.65 8850.40 53350.58 88888.00 2009-11-22 20:55:00.000 326 506.81 8842.18 53349.49 88888.00 2009-11-22 20:56:00.000 326 508.27 8841.29 53345.79 88888.00 2009-11-22 20:57:00.000 326 507.01 8840.24 53343.82 88888.00 2009-11-22 20:58:00.000 326 505.29 8838.50 53336.10 88888.00 2009-11-22 20:59:00.000 326 507.33 8837.23 53327.53 88888.00 2009-11-22 21:00:00.000 326 511.74 8843.63 53317.99 88888.00 2009-11-22 21:01:00.000 326 512.85 8852.31 53323.87 88888.00 2009-11-22 21:02:00.000 326 511.27 8852.32 53334.89 88888.00 2009-11-22 21:03:00.000 326 510.77 8847.76 53342.78 88888.00 2009-11-22 21:04:00.000 326 509.87 8842.32 53344.02 88888.00 2009-11-22 21:05:00.000 326 511.12 8832.83 53336.02 88888.00 2009-11-22 21:06:00.000 326 508.42 8821.30 53319.88 88888.00 2009-11-22 21:07:00.000 326 505.87 8816.86 53301.01 88888.00 2009-11-22 21:08:00.000 326 505.72 8806.75 53292.64 88888.00 2009-11-22 21:09:00.000 326 501.29 8806.93 53287.37 88888.00 2009-11-22 21:10:00.000 326 496.20 8814.53 53287.37 88888.00 2009-11-22 21:11:00.000 326 493.21 8810.89 53293.53 88888.00 2009-11-22 21:12:00.000 326 492.54 8811.67 53296.47 88888.00 2009-11-22 21:13:00.000 326 493.15 8820.11 53302.98 88888.00 2009-11-22 21:14:00.000 326 494.67 8830.62 53304.71 88888.00 2009-11-22 21:15:00.000 326 495.82 8838.53 53311.27 88888.00 2009-11-22 21:16:00.000 326 499.84 8838.12 53319.92 88888.00 2009-11-22 21:17:00.000 326 503.02 8837.81 53330.63 88888.00 2009-11-22 21:18:00.000 326 501.67 8835.73 53337.26 88888.00 2009-11-22 21:19:00.000 326 501.02 8837.57 53339.36 88888.00 2009-11-22 21:20:00.000 326 501.20 8841.07 53342.65 88888.00 2009-11-22 21:21:00.000 326 500.98 8841.07 53346.48 88888.00 2009-11-22 21:22:00.000 326 499.89 8841.18 53350.86 88888.00 2009-11-22 21:23:00.000 326 500.04 8845.09 53355.53 88888.00 2009-11-22 21:24:00.000 326 502.06 8846.48 53357.50 88888.00 2009-11-22 21:25:00.000 326 502.34 8845.45 53357.74 88888.00 2009-11-22 21:26:00.000 326 502.96 8846.95 53356.90 88888.00 2009-11-22 21:27:00.000 326 504.60 8847.49 53358.02 88888.00 2009-11-22 21:28:00.000 326 505.41 8847.73 53359.59 88888.00 2009-11-22 21:29:00.000 326 506.17 8849.35 53361.16 88888.00 2009-11-22 21:30:00.000 326 506.33 8849.12 53361.65 88888.00 2009-11-22 21:31:00.000 326 505.71 8847.98 53361.04 88888.00 2009-11-22 21:32:00.000 326 504.50 8850.27 53358.23 88888.00 2009-11-22 21:33:00.000 326 504.89 8848.98 53357.66 88888.00 2009-11-22 21:34:00.000 326 505.78 8846.99 53357.26 88888.00 2009-11-22 21:35:00.000 326 507.17 8842.32 53358.18 88888.00 2009-11-22 21:36:00.000 326 507.75 8835.98 53360.16 88888.00 2009-11-22 21:37:00.000 326 507.28 8833.02 53361.24 88888.00 2009-11-22 21:38:00.000 326 505.64 8835.13 53363.13 88888.00 2009-11-22 21:39:00.000 326 504.24 8839.37 53365.71 88888.00 2009-11-22 21:40:00.000 326 503.67 8843.64 53367.76 88888.00 2009-11-22 21:41:00.000 326 502.29 8845.81 53369.53 88888.00 2009-11-22 21:42:00.000 326 500.66 8847.18 53370.09 88888.00 2009-11-22 21:43:00.000 326 501.84 8852.07 53372.07 88888.00 2009-11-22 21:44:00.000 326 503.09 8853.59 53375.28 88888.00 2009-11-22 21:45:00.000 326 501.79 8848.25 53377.42 88888.00 2009-11-22 21:46:00.000 326 501.79 8846.43 53378.42 88888.00 2009-11-22 21:47:00.000 326 502.37 8843.07 53378.99 88888.00 2009-11-22 21:48:00.000 326 501.25 8841.99 53376.77 88888.00 2009-11-22 21:49:00.000 326 501.08 8842.18 53374.72 88888.00 2009-11-22 21:50:00.000 326 500.23 8843.10 53372.59 88888.00 2009-11-22 21:51:00.000 326 499.83 8844.04 53371.22 88888.00 2009-11-22 21:52:00.000 326 499.41 8846.93 53369.05 88888.00 2009-11-22 21:53:00.000 326 499.10 8846.68 53362.93 88888.00 2009-11-22 21:54:00.000 326 500.32 8843.51 53356.45 88888.00 2009-11-22 21:55:00.000 326 501.62 8841.85 53351.87 88888.00 2009-11-22 21:56:00.000 326 500.62 8841.61 53346.20 88888.00 2009-11-22 21:57:00.000 326 500.97 8843.73 53342.05 88888.00 2009-11-22 21:58:00.000 326 504.30 8844.26 53342.98 88888.00 2009-11-22 21:59:00.000 326 505.41 8836.40 53343.38 88888.00 2009-11-22 22:00:00.000 326 505.72 8834.86 53342.53 88888.00 2009-11-22 22:01:00.000 326 505.16 8837.26 53343.50 88888.00 2009-11-22 22:02:00.000 326 505.57 8836.84 53344.51 88888.00 2009-11-22 22:03:00.000 326 503.73 8833.38 53343.26 88888.00 2009-11-22 22:04:00.000 326 502.21 8833.44 53341.97 88888.00 2009-11-22 22:05:00.000 326 502.13 8827.20 53340.84 88888.00 2009-11-22 22:06:00.000 326 500.68 8826.31 53335.94 88888.00 2009-11-22 22:07:00.000 326 498.26 8826.93 53328.90 88888.00 2009-11-22 22:08:00.000 326 497.25 8829.12 53323.34 88888.00 2009-11-22 22:09:00.000 326 500.16 8821.87 53323.34 88888.00 2009-11-22 22:10:00.000 326 502.79 8813.55 53324.59 88888.00 2009-11-22 22:11:00.000 326 507.04 8813.96 53326.64 88888.00 2009-11-22 22:12:00.000 326 510.21 8808.10 53332.88 88888.00 2009-11-22 22:13:00.000 326 513.21 8804.23 53348.41 88888.00 2009-11-22 22:14:00.000 326 512.19 8804.50 53360.40 88888.00 2009-11-22 22:15:00.000 326 511.47 8804.66 53370.38 88888.00 2009-11-22 22:16:00.000 326 509.93 8802.84 53377.74 88888.00 2009-11-22 22:17:00.000 326 508.76 8804.62 53383.73 88888.00 2009-11-22 22:18:00.000 326 509.50 8808.31 53389.25 88888.00 2009-11-22 22:19:00.000 326 510.78 8811.94 53395.88 88888.00 2009-11-22 22:20:00.000 326 510.63 8817.86 53401.84 88888.00 2009-11-22 22:21:00.000 326 510.42 8820.00 53406.30 88888.00 2009-11-22 22:22:00.000 326 509.41 8818.24 53409.48 88888.00 2009-11-22 22:23:00.000 326 507.05 8810.47 53410.01 88888.00 2009-11-22 22:24:00.000 326 502.03 8806.52 53403.73 88888.00 2009-11-22 22:25:00.000 326 499.87 8810.13 53396.37 88888.00 2009-11-22 22:26:00.000 326 500.18 8812.05 53392.71 88888.00 2009-11-22 22:27:00.000 326 500.33 8809.48 53389.97 88888.00 2009-11-22 22:28:00.000 326 500.79 8812.48 53387.92 88888.00 2009-11-22 22:29:00.000 326 502.14 8815.87 53390.57 88888.00 2009-11-22 22:30:00.000 326 501.73 8815.53 53391.50 88888.00 2009-11-22 22:31:00.000 326 501.03 8817.89 53388.12 88888.00 2009-11-22 22:32:00.000 326 500.33 8826.09 53384.86 88888.00 2009-11-22 22:33:00.000 326 501.45 8832.10 53386.03 88888.00 2009-11-22 22:34:00.000 326 502.33 8832.25 53387.84 88888.00 2009-11-22 22:35:00.000 326 500.99 8826.44 53387.60 88888.00 2009-11-22 22:36:00.000 326 501.12 8821.19 53383.33 88888.00 2009-11-22 22:37:00.000 326 503.84 8816.37 53380.76 88888.00 2009-11-22 22:38:00.000 326 505.41 8814.37 53379.35 88888.00 2009-11-22 22:39:00.000 326 505.96 8816.90 53381.24 88888.00 2009-11-22 22:40:00.000 326 505.24 8820.37 53383.69 88888.00 2009-11-22 22:41:00.000 326 505.13 8822.95 53387.11 88888.00 2009-11-22 22:42:00.000 326 505.21 8825.18 53388.52 88888.00 2009-11-22 22:43:00.000 326 505.48 8827.85 53389.45 88888.00 2009-11-22 22:44:00.000 326 505.68 8829.85 53391.06 88888.00 2009-11-22 22:45:00.000 326 505.97 8829.78 53393.43 88888.00 2009-11-22 22:46:00.000 326 507.05 8826.65 53395.84 88888.00 2009-11-22 22:47:00.000 326 508.50 8823.77 53398.34 88888.00 2009-11-22 22:48:00.000 326 508.85 8823.11 53400.79 88888.00 2009-11-22 22:49:00.000 326 508.44 8825.12 53402.80 88888.00 2009-11-22 22:50:00.000 326 507.74 8828.03 53403.73 88888.00 2009-11-22 22:51:00.000 326 507.35 8829.88 53403.17 88888.00 2009-11-22 22:52:00.000 326 507.27 8830.67 53402.56 88888.00 2009-11-22 22:53:00.000 326 507.03 8831.57 53402.20 88888.00 2009-11-22 22:54:00.000 326 506.38 8834.45 53401.07 88888.00 2009-11-22 22:55:00.000 326 506.28 8837.82 53400.59 88888.00 2009-11-22 22:56:00.000 326 506.56 8838.87 53400.63 88888.00 2009-11-22 22:57:00.000 326 507.33 8837.07 53400.47 88888.00 2009-11-22 22:58:00.000 326 507.56 8833.71 53399.99 88888.00 2009-11-22 22:59:00.000 326 507.35 8831.79 53399.18 88888.00 2009-11-22 23:00:00.000 326 507.29 8829.24 53398.46 88888.00 2009-11-22 23:01:00.000 326 507.32 8824.87 53397.94 88888.00 2009-11-22 23:02:00.000 326 508.49 8824.72 53396.73 88888.00 2009-11-22 23:03:00.000 326 508.28 8826.70 53398.82 88888.00 2009-11-22 23:04:00.000 326 507.52 8828.97 53400.39 88888.00 2009-11-22 23:05:00.000 326 507.08 8832.97 53401.03 88888.00 2009-11-22 23:06:00.000 326 506.83 8834.71 53402.88 88888.00 2009-11-22 23:07:00.000 326 506.66 8835.53 53404.09 88888.00 2009-11-22 23:08:00.000 326 506.59 8836.84 53404.90 88888.00 2009-11-22 23:09:00.000 326 506.68 8837.01 53405.70 88888.00 2009-11-22 23:10:00.000 326 506.99 8837.42 53405.82 88888.00 2009-11-22 23:11:00.000 326 507.49 8837.92 53406.26 88888.00 2009-11-22 23:12:00.000 326 508.22 8835.64 53406.63 88888.00 2009-11-22 23:13:00.000 326 508.49 8833.83 53406.51 88888.00 2009-11-22 23:14:00.000 326 508.78 8835.15 53405.94 88888.00 2009-11-22 23:15:00.000 326 508.61 8836.30 53406.30 88888.00 2009-11-22 23:16:00.000 326 508.16 8837.11 53406.22 88888.00 2009-11-22 23:17:00.000 326 507.93 8838.45 53405.30 88888.00 2009-11-22 23:18:00.000 326 507.78 8840.71 53403.85 88888.00 2009-11-22 23:19:00.000 326 506.98 8844.02 53402.48 88888.00 2009-11-22 23:20:00.000 326 506.39 8846.30 53400.99 88888.00 2009-11-22 23:21:00.000 326 505.45 8849.52 53399.26 88888.00 2009-11-22 23:22:00.000 326 504.27 8851.18 53397.49 88888.00 2009-11-22 23:23:00.000 326 503.23 8851.37 53394.88 88888.00 2009-11-22 23:24:00.000 326 502.31 8852.61 53392.22 88888.00 2009-11-22 23:25:00.000 326 501.52 8853.69 53389.93 88888.00 2009-11-22 23:26:00.000 326 500.94 8853.75 53388.28 88888.00 2009-11-22 23:27:00.000 326 500.66 8852.19 53387.52 88888.00 2009-11-22 23:28:00.000 326 500.54 8851.62 53385.79 88888.00 2009-11-22 23:29:00.000 326 500.62 8851.75 53384.98 88888.00 2009-11-22 23:30:00.000 326 500.72 8851.91 53384.74 88888.00 2009-11-22 23:31:00.000 326 501.00 8852.20 53385.54 88888.00 2009-11-22 23:32:00.000 326 501.44 8851.42 53386.51 88888.00 2009-11-22 23:33:00.000 326 501.93 8850.05 53388.00 88888.00 2009-11-22 23:34:00.000 326 502.59 8848.21 53389.73 88888.00 2009-11-22 23:35:00.000 326 503.33 8846.17 53391.78 88888.00 2009-11-22 23:36:00.000 326 503.97 8843.65 53393.51 88888.00 2009-11-22 23:37:00.000 326 504.34 8841.92 53395.00 88888.00 2009-11-22 23:38:00.000 326 504.56 8841.13 53396.37 88888.00 2009-11-22 23:39:00.000 326 504.60 8840.02 53398.18 88888.00 2009-11-22 23:40:00.000 326 504.42 8839.18 53398.70 88888.00 2009-11-22 23:41:00.000 326 504.38 8838.42 53399.02 88888.00 2009-11-22 23:42:00.000 326 504.83 8836.33 53400.07 88888.00 2009-11-22 23:43:00.000 326 504.98 8832.96 53400.87 88888.00 2009-11-22 23:44:00.000 326 505.31 8830.91 53400.59 88888.00 2009-11-22 23:45:00.000 326 505.59 8830.04 53401.03 88888.00 2009-11-22 23:46:00.000 326 505.64 8829.29 53401.52 88888.00 2009-11-22 23:47:00.000 326 505.97 8829.90 53401.19 88888.00 2009-11-22 23:48:00.000 326 506.27 8830.67 53399.95 88888.00 2009-11-22 23:49:00.000 326 506.68 8830.01 53398.14 88888.00 2009-11-22 23:50:00.000 326 507.61 8827.62 53396.08 88888.00 2009-11-22 23:51:00.000 326 508.61 8824.73 53394.56 88888.00 2009-11-22 23:52:00.000 326 509.49 8822.06 53393.67 88888.00 2009-11-22 23:53:00.000 326 509.87 8820.65 53394.03 88888.00 2009-11-22 23:54:00.000 326 510.14 8822.81 53395.12 88888.00 2009-11-22 23:55:00.000 326 509.84 8826.53 53397.53 88888.00 2009-11-22 23:56:00.000 326 509.35 8829.61 53399.91 88888.00 2009-11-22 23:57:00.000 326 508.89 8832.45 53401.36 88888.00 2009-11-22 23:58:00.000 326 507.99 8835.47 53401.84 88888.00 2009-11-22 23:59:00.000 326 507.02 8839.72 53401.64 88888.00