Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-21 00:00:00.000 325 503.62 8851.87 53389.16 88888.00 2009-11-21 00:01:00.000 325 503.83 8850.96 53389.89 88888.00 2009-11-21 00:02:00.000 325 503.95 8851.96 53389.25 88888.00 2009-11-21 00:03:00.000 325 504.00 8853.23 53388.68 88888.00 2009-11-21 00:04:00.000 325 503.68 8853.30 53388.44 88888.00 2009-11-21 00:05:00.000 325 503.24 8853.56 53388.52 88888.00 2009-11-21 00:06:00.000 325 503.44 8852.73 53389.77 88888.00 2009-11-21 00:07:00.000 325 503.44 8853.17 53390.17 88888.00 2009-11-21 00:08:00.000 325 503.62 8851.43 53391.06 88888.00 2009-11-21 00:09:00.000 325 504.01 8851.33 53391.14 88888.00 2009-11-21 00:10:00.000 325 504.14 8850.26 53391.70 88888.00 2009-11-21 00:11:00.000 325 503.75 8849.17 53391.94 88888.00 2009-11-21 00:12:00.000 325 503.46 8848.20 53392.14 88888.00 2009-11-21 00:13:00.000 325 503.05 8847.03 53392.02 88888.00 2009-11-21 00:14:00.000 325 502.87 8846.87 53392.26 88888.00 2009-11-21 00:15:00.000 325 502.80 8846.90 53392.83 88888.00 2009-11-21 00:16:00.000 325 502.64 8847.29 53393.55 88888.00 2009-11-21 00:17:00.000 325 502.42 8848.88 53394.35 88888.00 2009-11-21 00:18:00.000 325 502.21 8851.41 53395.28 88888.00 2009-11-21 00:19:00.000 325 501.74 8857.48 53395.92 88888.00 2009-11-21 00:20:00.000 325 502.17 8860.12 53398.82 88888.00 2009-11-21 00:21:00.000 325 505.56 8862.05 53403.13 88888.00 2009-11-21 00:22:00.000 325 508.54 8869.05 53410.41 88888.00 2009-11-21 00:23:00.000 325 510.45 8872.16 53422.28 88888.00 2009-11-21 00:24:00.000 325 511.82 8864.03 53439.26 88888.00 2009-11-21 00:25:00.000 325 515.63 8840.60 53461.30 88888.00 2009-11-21 00:26:00.000 325 520.00 8824.88 53473.29 88888.00 2009-11-21 00:27:00.000 325 521.66 8823.82 53480.29 88888.00 2009-11-21 00:28:00.000 325 525.07 8820.55 53491.20 88888.00 2009-11-21 00:29:00.000 325 526.63 8816.03 53501.94 88888.00 2009-11-21 00:30:00.000 325 523.70 8811.17 53502.70 88888.00 2009-11-21 00:31:00.000 325 524.83 8809.88 53500.57 88888.00 2009-11-21 00:32:00.000 325 525.60 8806.74 53498.40 88888.00 2009-11-21 00:33:00.000 325 527.32 8809.11 53493.37 88888.00 2009-11-21 00:34:00.000 325 527.19 8802.50 53491.48 88888.00 2009-11-21 00:35:00.000 325 528.04 8796.39 53490.31 88888.00 2009-11-21 00:36:00.000 325 529.00 8785.87 53491.80 88888.00 2009-11-21 00:37:00.000 325 532.84 8780.69 53493.81 88888.00 2009-11-21 00:38:00.000 325 532.32 8772.19 53503.07 88888.00 2009-11-21 00:39:00.000 325 533.71 8748.94 53520.41 88888.00 2009-11-21 00:40:00.000 325 532.77 8715.64 53540.28 88888.00 2009-11-21 00:41:00.000 325 536.27 8654.59 53556.05 88888.00 2009-11-21 00:42:00.000 325 544.25 8584.82 53549.21 88888.00 2009-11-21 00:43:00.000 325 565.62 8554.30 53520.69 88888.00 2009-11-21 00:44:00.000 325 567.88 8542.29 53514.17 88888.00 2009-11-21 00:45:00.000 325 547.79 8517.22 53483.47 88888.00 2009-11-21 00:46:00.000 325 531.92 8512.89 53455.63 88888.00 2009-11-21 00:47:00.000 325 530.17 8534.05 53435.07 88888.00 2009-11-21 00:48:00.000 325 543.25 8553.14 53424.05 88888.00 2009-11-21 00:49:00.000 325 552.87 8584.18 53420.26 88888.00 2009-11-21 00:50:00.000 325 572.73 8626.46 53423.85 88888.00 2009-11-21 00:51:00.000 325 579.32 8642.50 53435.43 88888.00 2009-11-21 00:52:00.000 325 583.30 8626.54 53453.86 88888.00 2009-11-21 00:53:00.000 325 578.81 8605.10 53466.05 88888.00 2009-11-21 00:54:00.000 325 574.31 8580.34 53475.47 88888.00 2009-11-21 00:55:00.000 325 575.71 8562.85 53480.78 88888.00 2009-11-21 00:56:00.000 325 583.80 8529.56 53499.73 88888.00 2009-11-21 00:57:00.000 325 589.54 8507.97 53520.81 88888.00 2009-11-21 00:58:00.000 325 578.46 8501.85 53539.80 88888.00 2009-11-21 00:59:00.000 325 561.18 8505.92 53544.75 88888.00 2009-11-21 01:00:00.000 325 550.48 8513.28 53534.97 88888.00 2009-11-21 01:01:00.000 325 551.82 8517.44 53523.95 88888.00 2009-11-21 01:02:00.000 325 558.28 8527.23 53515.70 88888.00 2009-11-21 01:03:00.000 325 561.33 8545.14 53512.96 88888.00 2009-11-21 01:04:00.000 325 558.94 8554.53 53516.26 88888.00 2009-11-21 01:05:00.000 325 553.31 8559.86 53517.27 88888.00 2009-11-21 01:06:00.000 325 548.65 8561.11 53518.03 88888.00 2009-11-21 01:07:00.000 325 542.46 8562.11 53513.04 88888.00 2009-11-21 01:08:00.000 325 536.00 8570.23 53503.39 88888.00 2009-11-21 01:09:00.000 325 532.83 8571.94 53496.27 88888.00 2009-11-21 01:10:00.000 325 533.36 8569.75 53492.24 88888.00 2009-11-21 01:11:00.000 325 532.37 8566.39 53488.54 88888.00 2009-11-21 01:12:00.000 325 529.79 8570.65 53481.42 88888.00 2009-11-21 01:13:00.000 325 529.77 8570.09 53479.37 88888.00 2009-11-21 01:14:00.000 325 530.81 8566.93 53476.39 88888.00 2009-11-21 01:15:00.000 325 530.77 8559.69 53471.16 88888.00 2009-11-21 01:16:00.000 325 530.96 8556.40 53462.15 88888.00 2009-11-21 01:17:00.000 325 534.55 8552.61 53457.48 88888.00 2009-11-21 01:18:00.000 325 539.13 8549.52 53455.63 88888.00 2009-11-21 01:19:00.000 325 543.11 8545.05 53456.96 88888.00 2009-11-21 01:20:00.000 325 545.08 8550.87 53450.68 88888.00 2009-11-21 01:21:00.000 325 547.39 8561.33 53447.70 88888.00 2009-11-21 01:22:00.000 325 551.94 8568.78 53446.86 88888.00 2009-11-21 01:23:00.000 325 556.74 8573.84 53446.09 88888.00 2009-11-21 01:24:00.000 325 557.98 8579.87 53446.82 88888.00 2009-11-21 01:25:00.000 325 558.28 8583.27 53450.80 88888.00 2009-11-21 01:26:00.000 325 558.89 8587.61 53457.12 88888.00 2009-11-21 01:27:00.000 325 558.27 8587.25 53460.42 88888.00 2009-11-21 01:28:00.000 325 556.81 8590.71 53456.35 88888.00 2009-11-21 01:29:00.000 325 557.91 8594.97 53450.76 88888.00 2009-11-21 01:30:00.000 325 558.13 8606.16 53446.86 88888.00 2009-11-21 01:31:00.000 325 559.65 8616.07 53445.45 88888.00 2009-11-21 01:32:00.000 325 563.09 8623.19 53445.81 88888.00 2009-11-21 01:33:00.000 325 564.75 8625.72 53446.14 88888.00 2009-11-21 01:34:00.000 325 566.40 8631.03 53447.62 88888.00 2009-11-21 01:35:00.000 325 570.48 8636.71 53456.31 88888.00 2009-11-21 01:36:00.000 325 568.66 8638.11 53466.49 88888.00 2009-11-21 01:37:00.000 325 566.62 8638.76 53474.74 88888.00 2009-11-21 01:38:00.000 325 565.26 8639.36 53482.06 88888.00 2009-11-21 01:39:00.000 325 563.98 8635.56 53491.64 88888.00 2009-11-21 01:40:00.000 325 561.18 8633.61 53498.12 88888.00 2009-11-21 01:41:00.000 325 558.52 8632.76 53500.37 88888.00 2009-11-21 01:42:00.000 325 555.23 8628.96 53499.12 88888.00 2009-11-21 01:43:00.000 325 552.15 8627.97 53495.46 88888.00 2009-11-21 01:44:00.000 325 548.83 8633.14 53488.94 88888.00 2009-11-21 01:45:00.000 325 546.73 8638.71 53482.67 88888.00 2009-11-21 01:46:00.000 325 545.16 8645.80 53479.69 88888.00 2009-11-21 01:47:00.000 325 544.72 8645.09 53479.21 88888.00 2009-11-21 01:48:00.000 325 545.70 8642.49 53472.89 88888.00 2009-11-21 01:49:00.000 325 548.80 8649.24 53463.96 88888.00 2009-11-21 01:50:00.000 325 549.93 8654.45 53458.57 88888.00 2009-11-21 01:51:00.000 325 551.72 8658.52 53456.07 88888.00 2009-11-21 01:52:00.000 325 551.23 8657.05 53452.21 88888.00 2009-11-21 01:53:00.000 325 551.74 8657.33 53450.04 88888.00 2009-11-21 01:54:00.000 325 551.97 8654.33 53452.85 88888.00 2009-11-21 01:55:00.000 325 552.38 8652.61 53456.92 88888.00 2009-11-21 01:56:00.000 325 554.06 8649.71 53460.10 88888.00 2009-11-21 01:57:00.000 325 556.67 8647.93 53462.27 88888.00 2009-11-21 01:58:00.000 325 558.50 8652.57 53462.99 88888.00 2009-11-21 01:59:00.000 325 558.81 8662.45 53465.13 88888.00 2009-11-21 02:00:00.000 325 559.95 8670.86 53472.53 88888.00 2009-11-21 02:01:00.000 325 557.81 8671.84 53481.90 88888.00 2009-11-21 02:02:00.000 325 550.95 8670.40 53484.96 88888.00 2009-11-21 02:03:00.000 325 543.68 8670.83 53482.06 88888.00 2009-11-21 02:04:00.000 325 536.01 8678.95 53472.17 88888.00 2009-11-21 02:05:00.000 325 529.29 8687.64 53462.11 88888.00 2009-11-21 02:06:00.000 325 524.85 8696.33 53453.46 88888.00 2009-11-21 02:07:00.000 325 524.37 8696.18 53452.17 88888.00 2009-11-21 02:08:00.000 325 528.85 8684.23 53458.29 88888.00 2009-11-21 02:09:00.000 325 536.41 8674.28 53467.66 88888.00 2009-11-21 02:10:00.000 325 540.68 8672.61 53473.25 88888.00 2009-11-21 02:11:00.000 325 542.73 8673.19 53475.42 88888.00 2009-11-21 02:12:00.000 325 545.95 8670.63 53476.59 88888.00 2009-11-21 02:13:00.000 325 548.86 8669.49 53476.27 88888.00 2009-11-21 02:14:00.000 325 552.32 8675.87 53477.56 88888.00 2009-11-21 02:15:00.000 325 553.32 8683.62 53480.13 88888.00 2009-11-21 02:16:00.000 325 554.46 8693.41 53485.44 88888.00 2009-11-21 02:17:00.000 325 554.93 8692.41 53499.73 88888.00 2009-11-21 02:18:00.000 325 555.18 8683.25 53512.32 88888.00 2009-11-21 02:19:00.000 325 554.29 8675.66 53515.42 88888.00 2009-11-21 02:20:00.000 325 551.75 8679.76 53506.20 88888.00 2009-11-21 02:21:00.000 325 546.56 8686.98 53496.79 88888.00 2009-11-21 02:22:00.000 325 542.24 8694.47 53490.35 88888.00 2009-11-21 02:23:00.000 325 537.05 8703.98 53485.04 88888.00 2009-11-21 02:24:00.000 325 533.59 8711.79 53481.58 88888.00 2009-11-21 02:25:00.000 325 532.51 8722.14 53481.18 88888.00 2009-11-21 02:26:00.000 325 532.69 8730.35 53484.64 88888.00 2009-11-21 02:27:00.000 325 532.75 8733.65 53490.87 88888.00 2009-11-21 02:28:00.000 325 533.18 8738.37 53493.89 88888.00 2009-11-21 02:29:00.000 325 533.47 8741.33 53495.94 88888.00 2009-11-21 02:30:00.000 325 533.79 8739.84 53496.02 88888.00 2009-11-21 02:31:00.000 325 534.84 8738.23 53494.66 88888.00 2009-11-21 02:32:00.000 325 537.22 8732.07 53493.41 88888.00 2009-11-21 02:33:00.000 325 540.47 8726.47 53490.59 88888.00 2009-11-21 02:34:00.000 325 541.64 8723.29 53485.89 88888.00 2009-11-21 02:35:00.000 325 541.65 8722.18 53478.08 88888.00 2009-11-21 02:36:00.000 325 540.47 8724.88 53466.98 88888.00 2009-11-21 02:37:00.000 325 537.34 8732.19 53456.68 88888.00 2009-11-21 02:38:00.000 325 533.48 8737.27 53448.71 88888.00 2009-11-21 02:39:00.000 325 529.28 8744.06 53441.11 88888.00 2009-11-21 02:40:00.000 325 525.74 8752.60 53435.03 88888.00 2009-11-21 02:41:00.000 325 523.31 8759.62 53431.21 88888.00 2009-11-21 02:42:00.000 325 523.41 8762.29 53429.52 88888.00 2009-11-21 02:43:00.000 325 524.07 8765.39 53428.27 88888.00 2009-11-21 02:44:00.000 325 524.01 8766.58 53427.99 88888.00 2009-11-21 02:45:00.000 325 523.25 8766.69 53426.98 88888.00 2009-11-21 02:46:00.000 325 522.49 8768.32 53423.04 88888.00 2009-11-21 02:47:00.000 325 521.68 8771.30 53417.65 88888.00 2009-11-21 02:48:00.000 325 521.89 8773.34 53412.90 88888.00 2009-11-21 02:49:00.000 325 522.19 8775.98 53409.44 88888.00 2009-11-21 02:50:00.000 325 521.55 8778.13 53406.87 88888.00 2009-11-21 02:51:00.000 325 521.49 8779.60 53405.26 88888.00 2009-11-21 02:52:00.000 325 520.49 8783.00 53401.27 88888.00 2009-11-21 02:53:00.000 325 520.48 8785.23 53398.14 88888.00 2009-11-21 02:54:00.000 325 520.38 8789.12 53394.76 88888.00 2009-11-21 02:55:00.000 325 520.21 8792.89 53393.07 88888.00 2009-11-21 02:56:00.000 325 519.87 8796.61 53393.79 88888.00 2009-11-21 02:57:00.000 325 519.62 8799.54 53395.16 88888.00 2009-11-21 02:58:00.000 325 519.86 8802.77 53395.92 88888.00 2009-11-21 02:59:00.000 325 520.09 8806.00 53396.37 88888.00 2009-11-21 03:00:00.000 325 519.65 8807.93 53395.48 88888.00 2009-11-21 03:01:00.000 325 517.72 8812.64 53392.14 88888.00 2009-11-21 03:02:00.000 325 515.65 8816.83 53388.40 88888.00 2009-11-21 03:03:00.000 325 513.17 8823.94 53384.78 88888.00 2009-11-21 03:04:00.000 325 511.61 8829.71 53385.70 88888.00 2009-11-21 03:05:00.000 325 510.73 8834.84 53388.64 88888.00 2009-11-21 03:06:00.000 325 509.82 8838.93 53391.62 88888.00 2009-11-21 03:07:00.000 325 508.94 8843.70 53393.59 88888.00 2009-11-21 03:08:00.000 325 508.73 8847.99 53395.08 88888.00 2009-11-21 03:09:00.000 325 509.04 8852.73 53398.10 88888.00 2009-11-21 03:10:00.000 325 510.04 8853.61 53401.19 88888.00 2009-11-21 03:11:00.000 325 511.18 8854.94 53402.64 88888.00 2009-11-21 03:12:00.000 325 510.16 8857.36 53400.31 88888.00 2009-11-21 03:13:00.000 325 509.78 8859.69 53399.18 88888.00 2009-11-21 03:14:00.000 325 509.11 8863.39 53397.17 88888.00 2009-11-21 03:15:00.000 325 510.31 8861.66 53399.54 88888.00 2009-11-21 03:16:00.000 325 511.28 8859.36 53400.39 88888.00 2009-11-21 03:17:00.000 325 510.89 8858.70 53398.18 88888.00 2009-11-21 03:18:00.000 325 509.26 8858.55 53394.60 88888.00 2009-11-21 03:19:00.000 325 508.09 8857.90 53393.07 88888.00 2009-11-21 03:20:00.000 325 510.83 8857.15 53396.33 88888.00 2009-11-21 03:21:00.000 325 515.32 8849.81 53400.87 88888.00 2009-11-21 03:22:00.000 325 517.91 8839.33 53401.80 88888.00 2009-11-21 03:23:00.000 325 518.74 8832.05 53397.45 88888.00 2009-11-21 03:24:00.000 325 519.22 8826.71 53394.76 88888.00 2009-11-21 03:25:00.000 325 521.23 8824.51 53395.04 88888.00 2009-11-21 03:26:00.000 325 521.37 8817.92 53397.86 88888.00 2009-11-21 03:27:00.000 325 520.56 8808.29 53398.54 88888.00 2009-11-21 03:28:00.000 325 523.73 8801.99 53402.32 88888.00 2009-11-21 03:29:00.000 325 527.35 8794.80 53407.83 88888.00 2009-11-21 03:30:00.000 325 528.33 8789.73 53402.84 88888.00 2009-11-21 03:31:00.000 325 526.06 8786.41 53391.70 88888.00 2009-11-21 03:32:00.000 325 526.96 8783.84 53384.46 88888.00 2009-11-21 03:33:00.000 325 528.43 8787.27 53385.30 88888.00 2009-11-21 03:34:00.000 325 530.62 8782.90 53392.46 88888.00 2009-11-21 03:35:00.000 325 533.09 8781.15 53395.60 88888.00 2009-11-21 03:36:00.000 325 533.14 8781.27 53397.01 88888.00 2009-11-21 03:37:00.000 325 530.57 8785.33 53396.37 88888.00 2009-11-21 03:38:00.000 325 526.22 8788.81 53394.23 88888.00 2009-11-21 03:39:00.000 325 522.51 8798.22 53389.81 88888.00 2009-11-21 03:40:00.000 325 522.36 8805.29 53391.58 88888.00 2009-11-21 03:41:00.000 325 522.50 8808.96 53395.84 88888.00 2009-11-21 03:42:00.000 325 521.22 8808.77 53397.21 88888.00 2009-11-21 03:43:00.000 325 520.03 8809.98 53394.31 88888.00 2009-11-21 03:44:00.000 325 521.40 8809.89 53393.95 88888.00 2009-11-21 03:45:00.000 325 519.54 8812.22 53391.54 88888.00 2009-11-21 03:46:00.000 325 519.27 8817.09 53386.51 88888.00 2009-11-21 03:47:00.000 325 516.62 8819.70 53384.34 88888.00 2009-11-21 03:48:00.000 325 516.85 8823.41 53382.85 88888.00 2009-11-21 03:49:00.000 325 519.71 8822.32 53386.75 88888.00 2009-11-21 03:50:00.000 325 521.83 8820.29 53388.80 88888.00 2009-11-21 03:51:00.000 325 522.05 8820.38 53387.88 88888.00 2009-11-21 03:52:00.000 325 522.99 8821.35 53387.23 88888.00 2009-11-21 03:53:00.000 325 519.78 8821.69 53383.93 88888.00 2009-11-21 03:54:00.000 325 515.54 8823.42 53378.99 88888.00 2009-11-21 03:55:00.000 325 512.56 8826.46 53374.16 88888.00 2009-11-21 03:56:00.000 325 512.43 8826.37 53373.67 88888.00 2009-11-21 03:57:00.000 325 512.00 8822.42 53374.64 88888.00 2009-11-21 03:58:00.000 325 510.35 8820.99 53372.07 88888.00 2009-11-21 03:59:00.000 325 511.92 8822.69 53376.05 88888.00 2009-11-21 04:00:00.000 325 514.50 8821.14 53384.50 88888.00 2009-11-21 04:01:00.000 325 514.36 8817.80 53387.19 88888.00 2009-11-21 04:02:00.000 325 513.15 8822.11 53380.84 88888.00 2009-11-21 04:03:00.000 325 511.51 8826.89 53372.55 88888.00 2009-11-21 04:04:00.000 325 514.41 8827.26 53369.49 88888.00 2009-11-21 04:05:00.000 325 517.19 8827.96 53364.58 88888.00 2009-11-21 04:06:00.000 325 512.30 8832.93 53353.68 88888.00 2009-11-21 04:07:00.000 325 508.25 8841.77 53346.68 88888.00 2009-11-21 04:08:00.000 325 513.38 8841.09 53348.17 88888.00 2009-11-21 04:09:00.000 325 515.09 8841.57 53339.96 88888.00 2009-11-21 04:10:00.000 325 504.50 8835.77 53325.80 88888.00 2009-11-21 04:11:00.000 325 495.14 8833.98 53325.15 88888.00 2009-11-21 04:12:00.000 325 505.14 8828.28 53351.83 88888.00 2009-11-21 04:13:00.000 325 515.42 8821.55 53375.32 88888.00 2009-11-21 04:14:00.000 325 518.26 8819.39 53369.49 88888.00 2009-11-21 04:15:00.000 325 517.43 8833.38 53343.34 88888.00 2009-11-21 04:16:00.000 325 515.15 8843.96 53332.64 88888.00 2009-11-21 04:17:00.000 325 516.76 8841.49 53339.52 88888.00 2009-11-21 04:18:00.000 325 524.33 8832.91 53346.96 88888.00 2009-11-21 04:19:00.000 325 530.02 8834.95 53342.90 88888.00 2009-11-21 04:20:00.000 325 523.45 8829.69 53330.50 88888.00 2009-11-21 04:21:00.000 325 516.64 8831.07 53325.35 88888.00 2009-11-21 04:22:00.000 325 518.82 8827.80 53336.34 88888.00 2009-11-21 04:23:00.000 325 521.47 8819.20 53343.66 88888.00 2009-11-21 04:24:00.000 325 521.95 8814.21 53338.23 88888.00 2009-11-21 04:25:00.000 325 517.18 8817.54 53332.96 88888.00 2009-11-21 04:26:00.000 325 523.24 8820.77 53345.79 88888.00 2009-11-21 04:27:00.000 325 534.78 8827.02 53362.61 88888.00 2009-11-21 04:28:00.000 325 528.88 8833.46 53355.65 88888.00 2009-11-21 04:29:00.000 325 518.53 8840.11 53335.41 88888.00 2009-11-21 04:30:00.000 325 511.66 8842.32 53328.94 88888.00 2009-11-21 04:31:00.000 325 509.59 8830.93 53338.83 88888.00 2009-11-21 04:32:00.000 325 518.73 8818.54 53349.82 88888.00 2009-11-21 04:33:00.000 325 523.20 8819.89 53344.75 88888.00 2009-11-21 04:34:00.000 325 520.27 8827.12 53334.00 88888.00 2009-11-21 04:35:00.000 325 515.31 8830.89 53329.98 88888.00 2009-11-21 04:36:00.000 325 512.37 8832.45 53330.06 88888.00 2009-11-21 04:37:00.000 325 511.74 8828.33 53331.51 88888.00 2009-11-21 04:38:00.000 325 511.25 8821.07 53331.39 88888.00 2009-11-21 04:39:00.000 325 513.94 8822.39 53332.92 88888.00 2009-11-21 04:40:00.000 325 518.44 8829.81 53335.05 88888.00 2009-11-21 04:41:00.000 325 514.77 8840.28 53328.53 88888.00 2009-11-21 04:42:00.000 325 501.78 8849.45 53319.48 88888.00 2009-11-21 04:43:00.000 325 498.46 8846.34 53329.14 88888.00 2009-11-21 04:44:00.000 325 506.10 8835.07 53349.82 88888.00 2009-11-21 04:45:00.000 325 511.02 8827.30 53357.90 88888.00 2009-11-21 04:46:00.000 325 510.10 8831.39 53350.78 88888.00 2009-11-21 04:47:00.000 325 508.01 8847.08 53344.91 88888.00 2009-11-21 04:48:00.000 325 506.58 8857.44 53347.48 88888.00 2009-11-21 04:49:00.000 325 502.75 8857.72 53349.21 88888.00 2009-11-21 04:50:00.000 325 501.24 8854.44 53350.90 88888.00 2009-11-21 04:51:00.000 325 509.46 8849.85 53357.86 88888.00 2009-11-21 04:52:00.000 325 511.41 8852.17 53354.40 88888.00 2009-11-21 04:53:00.000 325 505.15 8867.55 53341.85 88888.00 2009-11-21 04:54:00.000 325 501.39 8875.87 53339.72 88888.00 2009-11-21 04:55:00.000 325 501.47 8870.94 53345.79 88888.00 2009-11-21 04:56:00.000 325 502.13 8860.71 53348.97 88888.00 2009-11-21 04:57:00.000 325 504.39 8853.89 53350.38 88888.00 2009-11-21 04:58:00.000 325 506.07 8852.01 53348.81 88888.00 2009-11-21 04:59:00.000 325 504.84 8856.93 53348.01 88888.00 2009-11-21 05:00:00.000 325 505.68 8857.56 53353.20 88888.00 2009-11-21 05:01:00.000 325 507.11 8856.74 53356.13 88888.00 2009-11-21 05:02:00.000 325 504.97 8859.83 53351.91 88888.00 2009-11-21 05:03:00.000 325 503.21 8864.09 53350.82 88888.00 2009-11-21 05:04:00.000 325 503.67 8862.16 53357.54 88888.00 2009-11-21 05:05:00.000 325 502.74 8858.47 53362.41 88888.00 2009-11-21 05:06:00.000 325 503.68 8859.14 53364.54 88888.00 2009-11-21 05:07:00.000 325 507.00 8864.09 53365.19 88888.00 2009-11-21 05:08:00.000 325 507.63 8870.01 53362.93 88888.00 2009-11-21 05:09:00.000 325 501.67 8873.38 53356.25 88888.00 2009-11-21 05:10:00.000 325 495.55 8876.73 53354.52 88888.00 2009-11-21 05:11:00.000 325 497.32 8865.18 53367.44 88888.00 2009-11-21 05:12:00.000 325 503.05 8852.36 53379.91 88888.00 2009-11-21 05:13:00.000 325 509.14 8853.46 53385.50 88888.00 2009-11-21 05:14:00.000 325 509.32 8865.11 53377.86 88888.00 2009-11-21 05:15:00.000 325 502.70 8881.33 53364.78 88888.00 2009-11-21 05:16:00.000 325 497.03 8894.07 53362.77 88888.00 2009-11-21 05:17:00.000 325 504.16 8885.80 53377.50 88888.00 2009-11-21 05:18:00.000 325 510.11 8868.96 53378.78 88888.00 2009-11-21 05:19:00.000 325 500.02 8885.00 53354.44 88888.00 2009-11-21 05:20:00.000 325 493.56 8891.80 53353.12 88888.00 2009-11-21 05:21:00.000 325 497.33 8870.55 53377.54 88888.00 2009-11-21 05:22:00.000 325 507.47 8850.56 53394.35 88888.00 2009-11-21 05:23:00.000 325 508.62 8860.19 53380.47 88888.00 2009-11-21 05:24:00.000 325 499.36 8878.65 53365.59 88888.00 2009-11-21 05:25:00.000 325 501.18 8873.20 53378.10 88888.00 2009-11-21 05:26:00.000 325 510.68 8861.60 53386.83 88888.00 2009-11-21 05:27:00.000 325 512.61 8872.38 53376.77 88888.00 2009-11-21 05:28:00.000 325 509.32 8885.59 53371.34 88888.00 2009-11-21 05:29:00.000 325 507.16 8888.99 53373.47 88888.00 2009-11-21 05:30:00.000 325 506.11 8887.71 53374.00 88888.00 2009-11-21 05:31:00.000 325 503.23 8885.60 53371.26 88888.00 2009-11-21 05:32:00.000 325 499.83 8881.25 53370.09 88888.00 2009-11-21 05:33:00.000 325 499.53 8873.41 53369.81 88888.00 2009-11-21 05:34:00.000 325 501.73 8881.61 53369.89 88888.00 2009-11-21 05:35:00.000 325 504.40 8881.79 53375.28 88888.00 2009-11-21 05:36:00.000 325 503.16 8877.29 53373.27 88888.00 2009-11-21 05:37:00.000 325 499.40 8871.26 53366.11 88888.00 2009-11-21 05:38:00.000 325 499.11 8869.82 53364.14 88888.00 2009-11-21 05:39:00.000 325 502.62 8861.33 53369.73 88888.00 2009-11-21 05:40:00.000 325 505.43 8850.19 53370.82 88888.00 2009-11-21 05:41:00.000 325 503.19 8854.87 53361.85 88888.00 2009-11-21 05:42:00.000 325 501.10 8860.95 53360.12 88888.00 2009-11-21 05:43:00.000 325 504.70 8854.69 53369.45 88888.00 2009-11-21 05:44:00.000 325 502.21 8851.37 53364.38 88888.00 2009-11-21 05:45:00.000 325 506.07 8856.78 53365.95 88888.00 2009-11-21 05:46:00.000 325 507.70 8857.25 53366.92 88888.00 2009-11-21 05:47:00.000 325 504.22 8858.81 53360.64 88888.00 2009-11-21 05:48:00.000 325 504.46 8857.90 53359.87 88888.00 2009-11-21 05:49:00.000 325 506.01 8855.78 53362.05 88888.00 2009-11-21 05:50:00.000 325 503.05 8854.78 53357.70 88888.00 2009-11-21 05:51:00.000 325 500.96 8853.75 53359.31 88888.00 2009-11-21 05:52:00.000 325 502.86 8848.93 53365.02 88888.00 2009-11-21 05:53:00.000 325 504.67 8847.58 53363.94 88888.00 2009-11-21 05:54:00.000 325 503.28 8852.77 53359.15 88888.00 2009-11-21 05:55:00.000 325 502.04 8861.94 53359.19 88888.00 2009-11-21 05:56:00.000 325 502.90 8863.05 53365.43 88888.00 2009-11-21 05:57:00.000 325 504.07 8859.44 53370.38 88888.00 2009-11-21 05:58:00.000 325 501.18 8861.47 53364.86 88888.00 2009-11-21 05:59:00.000 325 500.53 8865.06 53366.43 88888.00 2009-11-21 06:00:00.000 325 504.87 8858.99 53376.33 88888.00 2009-11-21 06:01:00.000 325 504.17 8863.10 53373.84 88888.00 2009-11-21 06:02:00.000 325 502.80 8871.95 53371.38 88888.00 2009-11-21 06:03:00.000 325 502.35 8875.75 53373.92 88888.00 2009-11-21 06:04:00.000 325 500.64 8878.82 53375.65 88888.00 2009-11-21 06:05:00.000 325 500.47 8875.63 53378.62 88888.00 2009-11-21 06:06:00.000 325 500.78 8873.90 53377.62 88888.00 2009-11-21 06:07:00.000 325 499.38 8872.61 53375.40 88888.00 2009-11-21 06:08:00.000 325 501.68 8869.16 53380.43 88888.00 2009-11-21 06:09:00.000 325 502.64 8867.61 53378.74 88888.00 2009-11-21 06:10:00.000 325 498.83 8876.84 53370.01 88888.00 2009-11-21 06:11:00.000 325 499.42 8876.15 53374.64 88888.00 2009-11-21 06:12:00.000 325 500.73 8869.28 53378.14 88888.00 2009-11-21 06:13:00.000 325 501.67 8866.50 53377.22 88888.00 2009-11-21 06:14:00.000 325 500.88 8866.62 53373.19 88888.00 2009-11-21 06:15:00.000 325 501.08 8865.96 53373.31 88888.00 2009-11-21 06:16:00.000 325 501.59 8863.67 53374.72 88888.00 2009-11-21 06:17:00.000 325 502.65 8859.58 53375.69 88888.00 2009-11-21 06:18:00.000 325 502.26 8858.13 53373.27 88888.00 2009-11-21 06:19:00.000 325 503.81 8859.59 53373.80 88888.00 2009-11-21 06:20:00.000 325 505.40 8859.29 53374.28 88888.00 2009-11-21 06:21:00.000 325 499.58 8858.82 53367.60 88888.00 2009-11-21 06:22:00.000 325 499.16 8855.99 53371.54 88888.00 2009-11-21 06:23:00.000 325 507.41 8841.02 53382.65 88888.00 2009-11-21 06:24:00.000 325 509.99 8847.01 53375.04 88888.00 2009-11-21 06:25:00.000 325 504.46 8856.59 53366.88 88888.00 2009-11-21 06:26:00.000 325 507.42 8859.58 53371.54 88888.00 2009-11-21 06:27:00.000 325 505.85 8864.92 53369.01 88888.00 2009-11-21 06:28:00.000 325 502.78 8863.20 53368.97 88888.00 2009-11-21 06:29:00.000 325 506.56 8854.93 53374.48 88888.00 2009-11-21 06:30:00.000 325 507.19 8851.62 53370.94 88888.00 2009-11-21 06:31:00.000 325 502.92 8854.74 53362.93 88888.00 2009-11-21 06:32:00.000 325 505.75 8858.67 53368.52 88888.00 2009-11-21 06:33:00.000 325 505.18 8851.25 53372.31 88888.00 2009-11-21 06:34:00.000 325 512.01 8838.12 53376.69 88888.00 2009-11-21 06:35:00.000 325 517.88 8854.63 53373.72 88888.00 2009-11-21 06:36:00.000 325 509.25 8876.24 53363.17 88888.00 2009-11-21 06:37:00.000 325 503.29 8864.89 53363.01 88888.00 2009-11-21 06:38:00.000 325 506.85 8854.15 53363.13 88888.00 2009-11-21 06:39:00.000 325 503.15 8853.64 53352.87 88888.00 2009-11-21 06:40:00.000 325 499.62 8848.97 53347.60 88888.00 2009-11-21 06:41:00.000 325 503.67 8839.90 53354.48 88888.00 2009-11-21 06:42:00.000 325 507.09 8830.54 53358.79 88888.00 2009-11-21 06:43:00.000 325 506.76 8836.61 53350.86 88888.00 2009-11-21 06:44:00.000 325 504.92 8856.05 53347.16 88888.00 2009-11-21 06:45:00.000 325 499.05 8861.71 53351.55 88888.00 2009-11-21 06:46:00.000 325 501.23 8851.22 53362.37 88888.00 2009-11-21 06:47:00.000 325 509.71 8846.52 53369.89 88888.00 2009-11-21 06:48:00.000 325 510.45 8863.61 53366.15 88888.00 2009-11-21 06:49:00.000 325 503.00 8873.91 53364.86 88888.00 2009-11-21 06:50:00.000 325 503.86 8859.59 53375.57 88888.00 2009-11-21 06:51:00.000 325 509.05 8855.68 53376.09 88888.00 2009-11-21 06:52:00.000 325 506.58 8857.52 53369.65 88888.00 2009-11-21 06:53:00.000 325 506.85 8857.41 53368.73 88888.00 2009-11-21 06:54:00.000 325 507.27 8852.46 53366.15 88888.00 2009-11-21 06:55:00.000 325 503.32 8840.56 53358.99 88888.00 2009-11-21 06:56:00.000 325 510.19 8841.85 53357.18 88888.00 2009-11-21 06:57:00.000 325 507.61 8851.80 53351.63 88888.00 2009-11-21 06:58:00.000 325 503.52 8850.19 53345.39 88888.00 2009-11-21 06:59:00.000 325 508.32 8844.87 53347.00 88888.00 2009-11-21 07:00:00.000 325 505.61 8844.95 53339.72 88888.00 2009-11-21 07:01:00.000 325 500.45 8851.66 53331.71 88888.00 2009-11-21 07:02:00.000 325 498.34 8850.07 53333.44 88888.00 2009-11-21 07:03:00.000 325 498.74 8840.86 53335.25 88888.00 2009-11-21 07:04:00.000 325 499.44 8838.46 53332.44 88888.00 2009-11-21 07:05:00.000 325 499.56 8842.96 53330.38 88888.00 2009-11-21 07:06:00.000 325 501.34 8847.96 53335.33 88888.00 2009-11-21 07:07:00.000 325 499.19 8845.41 53340.20 88888.00 2009-11-21 07:08:00.000 325 500.56 8838.63 53342.70 88888.00 2009-11-21 07:09:00.000 325 506.55 8845.83 53343.82 88888.00 2009-11-21 07:10:00.000 325 501.17 8855.39 53341.61 88888.00 2009-11-21 07:11:00.000 325 500.45 8847.57 53348.13 88888.00 2009-11-21 07:12:00.000 325 504.35 8841.48 53350.98 88888.00 2009-11-21 07:13:00.000 325 503.65 8843.16 53348.05 88888.00 2009-11-21 07:14:00.000 325 505.03 8848.19 53349.62 88888.00 2009-11-21 07:15:00.000 325 502.02 8852.52 53347.93 88888.00 2009-11-21 07:16:00.000 325 499.96 8849.93 53348.21 88888.00 2009-11-21 07:17:00.000 325 500.67 8846.30 53349.62 88888.00 2009-11-21 07:18:00.000 325 500.78 8845.67 53349.53 88888.00 2009-11-21 07:19:00.000 325 499.46 8847.65 53348.61 88888.00 2009-11-21 07:20:00.000 325 501.57 8849.28 53352.51 88888.00 2009-11-21 07:21:00.000 325 503.39 8849.47 53357.62 88888.00 2009-11-21 07:22:00.000 325 501.18 8851.97 53356.17 88888.00 2009-11-21 07:23:00.000 325 500.51 8852.46 53355.25 88888.00 2009-11-21 07:24:00.000 325 499.94 8851.12 53355.21 88888.00 2009-11-21 07:25:00.000 325 499.42 8849.55 53354.56 88888.00 2009-11-21 07:26:00.000 325 499.34 8852.53 53354.64 88888.00 2009-11-21 07:27:00.000 325 499.13 8855.35 53357.86 88888.00 2009-11-21 07:28:00.000 325 502.70 8850.91 53365.75 88888.00 2009-11-21 07:29:00.000 325 506.30 8850.94 53370.21 88888.00 2009-11-21 07:30:00.000 325 504.67 8857.99 53369.25 88888.00 2009-11-21 07:31:00.000 325 501.68 8861.69 53370.09 88888.00 2009-11-21 07:32:00.000 325 500.94 8856.69 53372.91 88888.00 2009-11-21 07:33:00.000 325 501.15 8851.33 53373.31 88888.00 2009-11-21 07:34:00.000 325 501.25 8851.89 53370.62 88888.00 2009-11-21 07:35:00.000 325 500.67 8853.50 53370.90 88888.00 2009-11-21 07:36:00.000 325 501.00 8851.28 53373.31 88888.00 2009-11-21 07:37:00.000 325 502.34 8847.04 53375.65 88888.00 2009-11-21 07:38:00.000 325 502.28 8847.76 53372.51 88888.00 2009-11-21 07:39:00.000 325 501.00 8850.97 53369.05 88888.00 2009-11-21 07:40:00.000 325 500.45 8851.62 53367.96 88888.00 2009-11-21 07:41:00.000 325 501.05 8851.29 53369.45 88888.00 2009-11-21 07:42:00.000 325 501.92 8849.45 53371.14 88888.00 2009-11-21 07:43:00.000 325 502.31 8847.64 53371.30 88888.00 2009-11-21 07:44:00.000 325 503.13 8847.71 53371.06 88888.00 2009-11-21 07:45:00.000 325 502.14 8847.63 53369.97 88888.00 2009-11-21 07:46:00.000 325 502.00 8849.45 53369.73 88888.00 2009-11-21 07:47:00.000 325 501.22 8849.94 53370.46 88888.00 2009-11-21 07:48:00.000 325 501.84 8848.41 53372.87 88888.00 2009-11-21 07:49:00.000 325 504.17 8848.63 53375.00 88888.00 2009-11-21 07:50:00.000 325 502.95 8854.98 53373.72 88888.00 2009-11-21 07:51:00.000 325 502.60 8852.30 53376.89 88888.00 2009-11-21 07:52:00.000 325 505.04 8847.23 53380.39 88888.00 2009-11-21 07:53:00.000 325 506.38 8848.12 53377.86 88888.00 2009-11-21 07:54:00.000 325 503.81 8852.63 53372.43 88888.00 2009-11-21 07:55:00.000 325 501.45 8849.79 53369.77 88888.00 2009-11-21 07:56:00.000 325 502.34 8844.90 53370.70 88888.00 2009-11-21 07:57:00.000 325 501.74 8838.91 53367.92 88888.00 2009-11-21 07:58:00.000 325 502.26 8841.40 53364.62 88888.00 2009-11-21 07:59:00.000 325 503.61 8843.64 53364.94 88888.00 2009-11-21 08:00:00.000 325 504.14 8849.70 53365.43 88888.00 2009-11-21 08:01:00.000 325 504.93 8856.33 53369.93 88888.00 2009-11-21 08:02:00.000 325 504.94 8857.29 53376.33 88888.00 2009-11-21 08:03:00.000 325 505.90 8861.78 53383.37 88888.00 2009-11-21 08:04:00.000 325 507.64 8859.59 53389.81 88888.00 2009-11-21 08:05:00.000 325 507.83 8864.61 53391.58 88888.00 2009-11-21 08:06:00.000 325 506.11 8871.89 53394.80 88888.00 2009-11-21 08:07:00.000 325 505.10 8880.39 53397.17 88888.00 2009-11-21 08:08:00.000 325 504.85 8876.72 53401.52 88888.00 2009-11-21 08:09:00.000 325 504.88 8863.01 53401.88 88888.00 2009-11-21 08:10:00.000 325 505.96 8854.39 53400.35 88888.00 2009-11-21 08:11:00.000 325 505.04 8842.26 53393.35 88888.00 2009-11-21 08:12:00.000 325 504.20 8845.45 53383.41 88888.00 2009-11-21 08:13:00.000 325 503.77 8846.27 53382.00 88888.00 2009-11-21 08:14:00.000 325 504.78 8846.86 53383.65 88888.00 2009-11-21 08:15:00.000 325 505.71 8846.03 53385.99 88888.00 2009-11-21 08:16:00.000 325 505.60 8846.62 53386.47 88888.00 2009-11-21 08:17:00.000 325 505.61 8847.42 53387.47 88888.00 2009-11-21 08:18:00.000 325 506.84 8846.79 53389.00 88888.00 2009-11-21 08:19:00.000 325 506.27 8849.23 53389.08 88888.00 2009-11-21 08:20:00.000 325 505.80 8848.30 53388.96 88888.00 2009-11-21 08:21:00.000 325 505.08 8845.45 53388.52 88888.00 2009-11-21 08:22:00.000 325 506.15 8846.33 53387.15 88888.00 2009-11-21 08:23:00.000 325 506.41 8848.52 53387.92 88888.00 2009-11-21 08:24:00.000 325 506.04 8846.24 53388.60 88888.00 2009-11-21 08:25:00.000 325 505.98 8846.84 53388.04 88888.00 2009-11-21 08:26:00.000 325 505.52 8847.29 53389.33 88888.00 2009-11-21 08:27:00.000 325 506.81 8845.16 53391.26 88888.00 2009-11-21 08:28:00.000 325 506.98 8844.89 53391.58 88888.00 2009-11-21 08:29:00.000 325 506.33 8846.89 53390.05 88888.00 2009-11-21 08:30:00.000 325 505.34 8847.01 53390.01 88888.00 2009-11-21 08:31:00.000 325 505.86 8846.31 53390.81 88888.00 2009-11-21 08:32:00.000 325 506.07 8844.73 53391.46 88888.00 2009-11-21 08:33:00.000 325 505.95 8844.01 53390.45 88888.00 2009-11-21 08:34:00.000 325 505.77 8844.44 53389.45 88888.00 2009-11-21 08:35:00.000 325 505.36 8844.50 53390.21 88888.00 2009-11-21 08:36:00.000 325 505.42 8841.88 53391.22 88888.00 2009-11-21 08:37:00.000 325 505.95 8842.62 53391.22 88888.00 2009-11-21 08:38:00.000 325 505.45 8842.64 53389.57 88888.00 2009-11-21 08:39:00.000 325 505.67 8850.52 53385.79 88888.00 2009-11-21 08:40:00.000 325 506.18 8855.23 53388.04 88888.00 2009-11-21 08:41:00.000 325 506.78 8848.66 53393.91 88888.00 2009-11-21 08:42:00.000 325 506.73 8842.85 53393.91 88888.00 2009-11-21 08:43:00.000 325 508.13 8847.45 53392.10 88888.00 2009-11-21 08:44:00.000 325 508.32 8847.14 53393.11 88888.00 2009-11-21 08:45:00.000 325 506.33 8849.32 53390.85 88888.00 2009-11-21 08:46:00.000 325 506.11 8849.90 53391.18 88888.00 2009-11-21 08:47:00.000 325 507.23 8847.37 53393.67 88888.00 2009-11-21 08:48:00.000 325 508.92 8846.92 53395.08 88888.00 2009-11-21 08:49:00.000 325 509.39 8845.75 53397.13 88888.00 2009-11-21 08:50:00.000 325 506.86 8846.48 53395.36 88888.00 2009-11-21 08:51:00.000 325 505.70 8847.46 53394.03 88888.00 2009-11-21 08:52:00.000 325 506.57 8848.49 53394.76 88888.00 2009-11-21 08:53:00.000 325 507.45 8855.21 53394.96 88888.00 2009-11-21 08:54:00.000 325 507.07 8855.27 53398.78 88888.00 2009-11-21 08:55:00.000 325 506.03 8850.02 53399.91 88888.00 2009-11-21 08:56:00.000 325 506.33 8848.56 53398.38 88888.00 2009-11-21 08:57:00.000 325 506.57 8848.77 53396.93 88888.00 2009-11-21 08:58:00.000 325 506.26 8847.60 53395.88 88888.00 2009-11-21 08:59:00.000 325 505.95 8853.51 53392.38 88888.00 2009-11-21 09:00:00.000 325 506.18 8860.92 53392.42 88888.00 2009-11-21 09:01:00.000 325 506.23 8864.70 53396.25 88888.00 2009-11-21 09:02:00.000 325 505.35 8862.08 53400.75 88888.00 2009-11-21 09:03:00.000 325 505.15 8857.69 53403.25 88888.00 2009-11-21 09:04:00.000 325 505.59 8853.10 53404.41 88888.00 2009-11-21 09:05:00.000 325 505.72 8852.35 53403.57 88888.00 2009-11-21 09:06:00.000 325 505.66 8853.58 53402.40 88888.00 2009-11-21 09:07:00.000 325 505.98 8856.18 53402.04 88888.00 2009-11-21 09:08:00.000 325 506.41 8859.81 53402.68 88888.00 2009-11-21 09:09:00.000 325 506.18 8859.76 53404.73 88888.00 2009-11-21 09:10:00.000 325 505.60 8854.49 53406.63 88888.00 2009-11-21 09:11:00.000 325 506.05 8852.76 53406.18 88888.00 2009-11-21 09:12:00.000 325 505.91 8845.72 53405.38 88888.00 2009-11-21 09:13:00.000 325 506.45 8843.48 53400.51 88888.00 2009-11-21 09:14:00.000 325 505.82 8856.81 53390.05 88888.00 2009-11-21 09:15:00.000 325 505.67 8876.96 53385.42 88888.00 2009-11-21 09:16:00.000 325 502.60 8884.66 53390.01 88888.00 2009-11-21 09:17:00.000 325 504.79 8886.06 53402.00 88888.00 2009-11-21 09:18:00.000 325 508.46 8877.04 53418.86 88888.00 2009-11-21 09:19:00.000 325 506.82 8864.56 53416.64 88888.00 2009-11-21 09:20:00.000 325 503.83 8864.36 53401.96 88888.00 2009-11-21 09:21:00.000 325 501.39 8862.99 53388.76 88888.00 2009-11-21 09:22:00.000 325 501.80 8869.13 53382.28 88888.00 2009-11-21 09:23:00.000 325 503.02 8880.54 53383.69 88888.00 2009-11-21 09:24:00.000 325 503.77 8888.05 53387.52 88888.00 2009-11-21 09:25:00.000 325 504.93 8894.90 53390.49 88888.00 2009-11-21 09:26:00.000 325 504.28 8905.52 53390.73 88888.00 2009-11-21 09:27:00.000 325 502.70 8898.46 53399.95 88888.00 2009-11-21 09:28:00.000 325 502.22 8882.66 53400.19 88888.00 2009-11-21 09:29:00.000 325 498.60 8889.99 53392.95 88888.00 2009-11-21 09:30:00.000 325 499.72 8871.55 53399.87 88888.00 2009-11-21 09:31:00.000 325 502.13 8849.42 53405.10 88888.00 2009-11-21 09:32:00.000 325 501.78 8862.84 53394.48 88888.00 2009-11-21 09:33:00.000 325 499.02 8872.99 53388.56 88888.00 2009-11-21 09:34:00.000 325 496.48 8881.53 53382.61 88888.00 2009-11-21 09:35:00.000 325 496.46 8898.50 53379.75 88888.00 2009-11-21 09:36:00.000 325 497.80 8897.52 53383.17 88888.00 2009-11-21 09:37:00.000 325 498.08 8883.65 53385.42 88888.00 2009-11-21 09:38:00.000 325 496.34 8880.33 53380.07 88888.00 2009-11-21 09:39:00.000 325 495.87 8889.22 53376.29 88888.00 2009-11-21 09:40:00.000 325 496.77 8889.01 53382.89 88888.00 2009-11-21 09:41:00.000 325 496.05 8885.93 53391.70 88888.00 2009-11-21 09:42:00.000 325 500.14 8879.68 53402.68 88888.00 2009-11-21 09:43:00.000 325 503.93 8867.86 53411.57 88888.00 2009-11-21 09:44:00.000 325 505.18 8872.44 53405.22 88888.00 2009-11-21 09:45:00.000 325 504.76 8885.86 53394.39 88888.00 2009-11-21 09:46:00.000 325 502.89 8893.82 53388.32 88888.00 2009-11-21 09:47:00.000 325 500.24 8891.41 53384.94 88888.00 2009-11-21 09:48:00.000 325 498.77 8889.88 53379.07 88888.00 2009-11-21 09:49:00.000 325 500.16 8889.14 53377.82 88888.00 2009-11-21 09:50:00.000 325 501.20 8883.89 53381.12 88888.00 2009-11-21 09:51:00.000 325 502.27 8876.74 53385.10 88888.00 2009-11-21 09:52:00.000 325 503.04 8877.05 53385.62 88888.00 2009-11-21 09:53:00.000 325 501.56 8876.67 53384.01 88888.00 2009-11-21 09:54:00.000 325 500.22 8879.04 53378.74 88888.00 2009-11-21 09:55:00.000 325 499.74 8884.23 53374.40 88888.00 2009-11-21 09:56:00.000 325 499.99 8889.49 53374.12 88888.00 2009-11-21 09:57:00.000 325 501.44 8892.77 53379.39 88888.00 2009-11-21 09:58:00.000 325 502.04 8888.14 53385.66 88888.00 2009-11-21 09:59:00.000 325 501.67 8888.80 53387.52 88888.00 2009-11-21 10:00:00.000 325 501.03 8889.81 53388.80 88888.00 2009-11-21 10:01:00.000 325 500.43 8886.64 53389.73 88888.00 2009-11-21 10:02:00.000 325 498.94 8881.50 53387.39 88888.00 2009-11-21 10:03:00.000 325 498.48 8879.93 53387.19 88888.00 2009-11-21 10:04:00.000 325 499.12 8871.57 53389.00 88888.00 2009-11-21 10:05:00.000 325 500.62 8870.71 53387.68 88888.00 2009-11-21 10:06:00.000 325 502.23 8881.74 53387.96 88888.00 2009-11-21 10:07:00.000 325 502.10 8890.72 53389.45 88888.00 2009-11-21 10:08:00.000 325 499.59 8885.78 53391.54 88888.00 2009-11-21 10:09:00.000 325 497.15 8877.30 53391.14 88888.00 2009-11-21 10:10:00.000 325 496.81 8875.38 53384.62 88888.00 2009-11-21 10:11:00.000 325 497.73 8884.59 53376.61 88888.00 2009-11-21 10:12:00.000 325 497.99 8891.56 53370.25 88888.00 2009-11-21 10:13:00.000 325 496.41 8882.96 53370.30 88888.00 2009-11-21 10:14:00.000 325 494.28 8881.81 53367.16 88888.00 2009-11-21 10:15:00.000 325 493.73 8891.09 53368.77 88888.00 2009-11-21 10:16:00.000 325 494.48 8900.94 53374.76 88888.00 2009-11-21 10:17:00.000 325 495.37 8897.23 53381.52 88888.00 2009-11-21 10:18:00.000 325 496.64 8889.13 53384.66 88888.00 2009-11-21 10:19:00.000 325 496.64 8880.62 53386.55 88888.00 2009-11-21 10:20:00.000 325 497.18 8871.81 53386.27 88888.00 2009-11-21 10:21:00.000 325 497.31 8869.63 53383.25 88888.00 2009-11-21 10:22:00.000 325 497.07 8869.82 53380.19 88888.00 2009-11-21 10:23:00.000 325 497.27 8872.77 53375.40 88888.00 2009-11-21 10:24:00.000 325 499.12 8881.51 53372.35 88888.00 2009-11-21 10:25:00.000 325 499.54 8892.89 53371.38 88888.00 2009-11-21 10:26:00.000 325 497.30 8890.90 53373.92 88888.00 2009-11-21 10:27:00.000 325 496.35 8880.97 53379.43 88888.00 2009-11-21 10:28:00.000 325 498.02 8884.25 53383.41 88888.00 2009-11-21 10:29:00.000 325 498.51 8893.85 53388.88 88888.00 2009-11-21 10:30:00.000 325 497.03 8894.59 53390.29 88888.00 2009-11-21 10:31:00.000 325 495.52 8886.74 53387.72 88888.00 2009-11-21 10:32:00.000 325 495.12 8873.57 53385.42 88888.00 2009-11-21 10:33:00.000 325 495.77 8862.30 53384.94 88888.00 2009-11-21 10:34:00.000 325 496.58 8853.51 53384.30 88888.00 2009-11-21 10:35:00.000 325 498.14 8849.07 53382.41 88888.00 2009-11-21 10:36:00.000 325 499.22 8849.63 53379.67 88888.00 2009-11-21 10:37:00.000 325 500.32 8858.37 53377.50 88888.00 2009-11-21 10:38:00.000 325 498.93 8860.95 53376.93 88888.00 2009-11-21 10:39:00.000 325 498.38 8853.85 53372.55 88888.00 2009-11-21 10:40:00.000 325 501.33 8869.78 53373.39 88888.00 2009-11-21 10:41:00.000 325 500.77 8872.27 53380.84 88888.00 2009-11-21 10:42:00.000 325 499.71 8867.14 53385.30 88888.00 2009-11-21 10:43:00.000 325 499.84 8860.46 53390.77 88888.00 2009-11-21 10:44:00.000 325 500.80 8856.56 53393.79 88888.00 2009-11-21 10:45:00.000 325 500.22 8856.22 53395.64 88888.00 2009-11-21 10:46:00.000 325 499.63 8860.57 53391.94 88888.00 2009-11-21 10:47:00.000 325 500.44 8866.45 53387.76 88888.00 2009-11-21 10:48:00.000 325 502.15 8869.46 53386.43 88888.00 2009-11-21 10:49:00.000 325 503.32 8872.37 53389.73 88888.00 2009-11-21 10:50:00.000 325 503.68 8871.15 53393.07 88888.00 2009-11-21 10:51:00.000 325 503.81 8874.14 53392.66 88888.00 2009-11-21 10:52:00.000 325 503.15 8873.67 53394.44 88888.00 2009-11-21 10:53:00.000 325 501.32 8867.08 53393.03 88888.00 2009-11-21 10:54:00.000 325 499.05 8861.90 53387.80 88888.00 2009-11-21 10:55:00.000 325 497.23 8857.34 53378.10 88888.00 2009-11-21 10:56:00.000 325 497.36 8861.52 53367.56 88888.00 2009-11-21 10:57:00.000 325 497.22 8868.12 53364.54 88888.00 2009-11-21 10:58:00.000 325 495.88 8870.30 53365.39 88888.00 2009-11-21 10:59:00.000 325 496.49 8871.23 53369.49 88888.00 2009-11-21 11:00:00.000 325 498.01 8874.75 53371.94 88888.00 2009-11-21 11:01:00.000 325 498.05 8878.60 53376.93 88888.00 2009-11-21 11:02:00.000 325 499.41 8882.83 53381.24 88888.00 2009-11-21 11:03:00.000 325 500.12 8887.98 53390.17 88888.00 2009-11-21 11:04:00.000 325 499.17 8887.87 53396.00 88888.00 2009-11-21 11:05:00.000 325 498.64 8888.64 53398.38 88888.00 2009-11-21 11:06:00.000 325 496.78 8892.67 53395.64 88888.00 2009-11-21 11:07:00.000 325 494.79 8890.81 53394.68 88888.00 2009-11-21 11:08:00.000 325 496.04 8882.43 53396.81 88888.00 2009-11-21 11:09:00.000 325 498.58 8880.69 53392.46 88888.00 2009-11-21 11:10:00.000 325 500.22 8885.05 53392.06 88888.00 2009-11-21 11:11:00.000 325 501.35 8885.25 53396.21 88888.00 2009-11-21 11:12:00.000 325 501.93 8882.57 53398.66 88888.00 2009-11-21 11:13:00.000 325 500.48 8876.59 53397.57 88888.00 2009-11-21 11:14:00.000 325 498.63 8871.75 53391.18 88888.00 2009-11-21 11:15:00.000 325 497.24 8876.75 53382.04 88888.00 2009-11-21 11:16:00.000 325 497.06 8885.13 53381.56 88888.00 2009-11-21 11:17:00.000 325 496.05 8884.93 53384.30 88888.00 2009-11-21 11:18:00.000 325 495.18 8881.52 53381.88 88888.00 2009-11-21 11:19:00.000 325 493.22 8873.35 53375.20 88888.00 2009-11-21 11:20:00.000 325 492.24 8865.52 53364.14 88888.00 2009-11-21 11:21:00.000 325 492.83 8875.16 53355.09 88888.00 2009-11-21 11:22:00.000 325 493.32 8892.23 53359.11 88888.00 2009-11-21 11:23:00.000 325 493.57 8901.54 53368.44 88888.00 2009-11-21 11:24:00.000 325 493.49 8905.91 53375.69 88888.00 2009-11-21 11:25:00.000 325 494.28 8907.81 53382.32 88888.00 2009-11-21 11:26:00.000 325 494.65 8918.16 53386.95 88888.00 2009-11-21 11:27:00.000 325 494.93 8925.16 53395.72 88888.00 2009-11-21 11:28:00.000 325 496.19 8924.65 53406.83 88888.00 2009-11-21 11:29:00.000 325 498.14 8911.48 53417.45 88888.00 2009-11-21 11:30:00.000 325 497.63 8893.93 53416.48 88888.00 2009-11-21 11:31:00.000 325 497.45 8882.60 53410.05 88888.00 2009-11-21 11:32:00.000 325 497.49 8872.78 53402.76 88888.00 2009-11-21 11:33:00.000 325 497.99 8861.51 53395.24 88888.00 2009-11-21 11:34:00.000 325 498.40 8856.99 53387.39 88888.00 2009-11-21 11:35:00.000 325 498.18 8851.85 53381.52 88888.00 2009-11-21 11:36:00.000 325 497.87 8848.11 53374.44 88888.00 2009-11-21 11:37:00.000 325 497.32 8848.32 53370.17 88888.00 2009-11-21 11:38:00.000 325 496.50 8840.74 53367.60 88888.00 2009-11-21 11:39:00.000 325 497.13 8844.46 53361.24 88888.00 2009-11-21 11:40:00.000 325 497.40 8853.45 53358.51 88888.00 2009-11-21 11:41:00.000 325 497.17 8868.16 53358.79 88888.00 2009-11-21 11:42:00.000 325 497.32 8882.83 53364.18 88888.00 2009-11-21 11:43:00.000 325 497.25 8897.30 53370.17 88888.00 2009-11-21 11:44:00.000 325 496.33 8907.16 53375.45 88888.00 2009-11-21 11:45:00.000 325 495.35 8904.70 53381.44 88888.00 2009-11-21 11:46:00.000 325 494.56 8893.82 53381.88 88888.00 2009-11-21 11:47:00.000 325 495.74 8892.71 53376.93 88888.00 2009-11-21 11:48:00.000 325 499.06 8904.88 53377.05 88888.00 2009-11-21 11:49:00.000 325 499.53 8909.63 53387.52 88888.00 2009-11-21 11:50:00.000 325 496.34 8905.85 53392.99 88888.00 2009-11-21 11:51:00.000 325 494.83 8903.37 53393.87 88888.00 2009-11-21 11:52:00.000 325 494.93 8903.30 53393.55 88888.00 2009-11-21 11:53:00.000 325 496.56 8891.43 53396.04 88888.00 2009-11-21 11:54:00.000 325 496.39 8883.43 53391.42 88888.00 2009-11-21 11:55:00.000 325 495.94 8881.15 53385.70 88888.00 2009-11-21 11:56:00.000 325 495.85 8875.54 53383.17 88888.00 2009-11-21 11:57:00.000 325 495.84 8865.76 53381.80 88888.00 2009-11-21 11:58:00.000 325 495.05 8860.61 53377.01 88888.00 2009-11-21 11:59:00.000 325 495.97 8864.46 53371.78 88888.00 2009-11-21 12:00:00.000 325 496.57 8873.82 53369.69 88888.00 2009-11-21 12:01:00.000 325 497.14 8879.68 53371.18 88888.00 2009-11-21 12:02:00.000 325 497.83 8883.29 53373.96 88888.00 2009-11-21 12:03:00.000 325 498.34 8883.98 53376.97 88888.00 2009-11-21 12:04:00.000 325 497.79 8884.16 53377.94 88888.00 2009-11-21 12:05:00.000 325 498.01 8877.89 53381.72 88888.00 2009-11-21 12:06:00.000 325 498.55 8872.78 53383.37 88888.00 2009-11-21 12:07:00.000 325 498.44 8869.99 53382.28 88888.00 2009-11-21 12:08:00.000 325 498.18 8871.33 53379.27 88888.00 2009-11-21 12:09:00.000 325 498.57 8871.39 53379.55 88888.00 2009-11-21 12:10:00.000 325 498.08 8867.63 53380.31 88888.00 2009-11-21 12:11:00.000 325 498.24 8866.68 53380.96 88888.00 2009-11-21 12:12:00.000 325 499.01 8866.20 53381.56 88888.00 2009-11-21 12:13:00.000 325 500.35 8867.32 53382.49 88888.00 2009-11-21 12:14:00.000 325 498.79 8862.69 53383.21 88888.00 2009-11-21 12:15:00.000 325 498.09 8857.22 53382.08 88888.00 2009-11-21 12:16:00.000 325 498.08 8857.22 53380.31 88888.00 2009-11-21 12:17:00.000 325 498.63 8861.73 53379.51 88888.00 2009-11-21 12:18:00.000 325 499.00 8857.37 53382.93 88888.00 2009-11-21 12:19:00.000 325 499.56 8854.45 53383.81 88888.00 2009-11-21 12:20:00.000 325 500.02 8852.76 53383.57 88888.00 2009-11-21 12:21:00.000 325 499.01 8852.48 53380.31 88888.00 2009-11-21 12:22:00.000 325 498.16 8854.99 53377.09 88888.00 2009-11-21 12:23:00.000 325 497.31 8858.70 53374.68 88888.00 2009-11-21 12:24:00.000 325 496.34 8863.08 53373.80 88888.00 2009-11-21 12:25:00.000 325 496.83 8869.97 53374.80 88888.00 2009-11-21 12:26:00.000 325 497.28 8875.43 53376.77 88888.00 2009-11-21 12:27:00.000 325 498.17 8879.12 53378.38 88888.00 2009-11-21 12:28:00.000 325 498.13 8878.37 53380.47 88888.00 2009-11-21 12:29:00.000 325 496.48 8876.40 53379.47 88888.00 2009-11-21 12:30:00.000 325 495.80 8875.70 53375.49 88888.00 2009-11-21 12:31:00.000 325 496.48 8873.93 53373.39 88888.00 2009-11-21 12:32:00.000 325 497.34 8873.69 53374.40 88888.00 2009-11-21 12:33:00.000 325 496.58 8877.52 53374.76 88888.00 2009-11-21 12:34:00.000 325 497.43 8881.72 53374.20 88888.00 2009-11-21 12:35:00.000 325 498.10 8879.88 53375.77 88888.00 2009-11-21 12:36:00.000 325 498.50 8876.83 53376.77 88888.00 2009-11-21 12:37:00.000 325 499.08 8874.39 53378.18 88888.00 2009-11-21 12:38:00.000 325 498.27 8874.68 53377.94 88888.00 2009-11-21 12:39:00.000 325 497.62 8876.64 53377.70 88888.00 2009-11-21 12:40:00.000 325 496.83 8874.38 53376.29 88888.00 2009-11-21 12:41:00.000 325 495.58 8875.49 53372.19 88888.00 2009-11-21 12:42:00.000 325 496.86 8878.96 53371.46 88888.00 2009-11-21 12:43:00.000 325 496.90 8882.46 53374.04 88888.00 2009-11-21 12:44:00.000 325 496.09 8886.05 53375.61 88888.00 2009-11-21 12:45:00.000 325 496.84 8891.16 53376.17 88888.00 2009-11-21 12:46:00.000 325 497.30 8892.45 53378.22 88888.00 2009-11-21 12:47:00.000 325 497.42 8892.14 53381.72 88888.00 2009-11-21 12:48:00.000 325 497.25 8895.47 53383.97 88888.00 2009-11-21 12:49:00.000 325 497.54 8895.08 53386.79 88888.00 2009-11-21 12:50:00.000 325 498.44 8895.75 53388.00 88888.00 2009-11-21 12:51:00.000 325 498.70 8896.76 53389.12 88888.00 2009-11-21 12:52:00.000 325 497.25 8895.31 53387.39 88888.00 2009-11-21 12:53:00.000 325 497.72 8894.06 53385.91 88888.00 2009-11-21 12:54:00.000 325 499.23 8891.29 53386.55 88888.00 2009-11-21 12:55:00.000 325 499.75 8890.12 53387.03 88888.00 2009-11-21 12:56:00.000 325 499.94 8888.65 53387.23 88888.00 2009-11-21 12:57:00.000 325 499.63 8886.89 53387.19 88888.00 2009-11-21 12:58:00.000 325 498.66 8882.08 53386.51 88888.00 2009-11-21 12:59:00.000 325 498.03 8881.35 53385.30 88888.00 2009-11-21 13:00:00.000 325 498.49 8880.53 53387.19 88888.00 2009-11-21 13:01:00.000 325 500.18 8880.31 53389.93 88888.00 2009-11-21 13:02:00.000 325 500.88 8880.34 53390.57 88888.00 2009-11-21 13:03:00.000 325 500.42 8879.21 53387.39 88888.00 2009-11-21 13:04:00.000 325 499.67 8879.58 53382.04 88888.00 2009-11-21 13:05:00.000 325 499.29 8878.41 53377.82 88888.00 2009-11-21 13:06:00.000 325 499.05 8879.67 53375.85 88888.00 2009-11-21 13:07:00.000 325 498.98 8880.39 53376.85 88888.00 2009-11-21 13:08:00.000 325 499.24 8880.75 53376.45 88888.00 2009-11-21 13:09:00.000 325 499.03 8881.38 53375.61 88888.00 2009-11-21 13:10:00.000 325 498.77 8878.43 53375.81 88888.00 2009-11-21 13:11:00.000 325 499.17 8875.31 53374.60 88888.00 2009-11-21 13:12:00.000 325 500.17 8874.55 53372.83 88888.00 2009-11-21 13:13:00.000 325 500.63 8873.73 53372.63 88888.00 2009-11-21 13:14:00.000 325 500.91 8873.98 53371.78 88888.00 2009-11-21 13:15:00.000 325 500.23 8872.60 53371.38 88888.00 2009-11-21 13:16:00.000 325 499.96 8871.08 53371.62 88888.00 2009-11-21 13:17:00.000 325 500.07 8868.66 53372.03 88888.00 2009-11-21 13:18:00.000 325 500.57 8866.10 53372.15 88888.00 2009-11-21 13:19:00.000 325 500.14 8866.12 53371.14 88888.00 2009-11-21 13:20:00.000 325 499.64 8867.37 53371.38 88888.00 2009-11-21 13:21:00.000 325 500.15 8869.94 53374.64 88888.00 2009-11-21 13:22:00.000 325 501.24 8872.36 53378.54 88888.00 2009-11-21 13:23:00.000 325 501.83 8872.15 53380.68 88888.00 2009-11-21 13:24:00.000 325 501.57 8867.73 53380.31 88888.00 2009-11-21 13:25:00.000 325 501.70 8863.16 53378.66 88888.00 2009-11-21 13:26:00.000 325 501.78 8860.78 53377.62 88888.00 2009-11-21 13:27:00.000 325 501.81 8861.10 53377.94 88888.00 2009-11-21 13:28:00.000 325 501.81 8863.32 53378.91 88888.00 2009-11-21 13:29:00.000 325 502.29 8866.52 53379.39 88888.00 2009-11-21 13:30:00.000 325 502.28 8865.49 53378.66 88888.00 2009-11-21 13:31:00.000 325 502.24 8863.46 53377.42 88888.00 2009-11-21 13:32:00.000 325 501.71 8861.13 53376.13 88888.00 2009-11-21 13:33:00.000 325 500.51 8859.49 53374.56 88888.00 2009-11-21 13:34:00.000 325 499.89 8860.27 53373.07 88888.00 2009-11-21 13:35:00.000 325 499.68 8862.25 53373.11 88888.00 2009-11-21 13:36:00.000 325 500.22 8863.62 53373.11 88888.00 2009-11-21 13:37:00.000 325 500.71 8864.67 53373.03 88888.00 2009-11-21 13:38:00.000 325 500.78 8866.26 53372.67 88888.00 2009-11-21 13:39:00.000 325 500.35 8866.80 53372.11 88888.00 2009-11-21 13:40:00.000 325 500.18 8867.79 53371.46 88888.00 2009-11-21 13:41:00.000 325 500.48 8867.72 53371.26 88888.00 2009-11-21 13:42:00.000 325 500.91 8865.99 53371.50 88888.00 2009-11-21 13:43:00.000 325 501.17 8864.01 53371.86 88888.00 2009-11-21 13:44:00.000 325 501.05 8863.89 53371.70 88888.00 2009-11-21 13:45:00.000 325 501.37 8865.49 53372.15 88888.00 2009-11-21 13:46:00.000 325 501.48 8865.77 53372.07 88888.00 2009-11-21 13:47:00.000 325 501.45 8865.02 53370.90 88888.00 2009-11-21 13:48:00.000 325 501.26 8864.53 53369.41 88888.00 2009-11-21 13:49:00.000 325 500.72 8863.76 53369.29 88888.00 2009-11-21 13:50:00.000 325 500.04 8862.70 53368.65 88888.00 2009-11-21 13:51:00.000 325 499.73 8861.77 53367.56 88888.00 2009-11-21 13:52:00.000 325 499.70 8861.97 53366.51 88888.00 2009-11-21 13:53:00.000 325 499.53 8862.52 53366.63 88888.00 2009-11-21 13:54:00.000 325 499.31 8863.07 53367.92 88888.00 2009-11-21 13:55:00.000 325 499.30 8863.03 53369.41 88888.00 2009-11-21 13:56:00.000 325 499.55 8863.43 53370.30 88888.00 2009-11-21 13:57:00.000 325 499.83 8863.36 53371.58 88888.00 2009-11-21 13:58:00.000 325 499.63 8863.12 53372.23 88888.00 2009-11-21 13:59:00.000 325 499.38 8862.63 53372.39 88888.00 2009-11-21 14:00:00.000 325 499.47 8862.08 53371.82 88888.00 2009-11-21 14:01:00.000 325 499.65 8861.85 53371.42 88888.00 2009-11-21 14:02:00.000 325 499.51 8861.05 53371.38 88888.00 2009-11-21 14:03:00.000 325 499.10 8860.32 53371.14 88888.00 2009-11-21 14:04:00.000 325 499.25 8861.16 53370.94 88888.00 2009-11-21 14:05:00.000 325 499.23 8862.11 53370.46 88888.00 2009-11-21 14:06:00.000 325 499.06 8865.12 53369.53 88888.00 2009-11-21 14:07:00.000 325 499.33 8867.96 53369.73 88888.00 2009-11-21 14:08:00.000 325 500.03 8869.89 53372.23 88888.00 2009-11-21 14:09:00.000 325 499.98 8867.98 53375.24 88888.00 2009-11-21 14:10:00.000 325 499.50 8862.44 53376.25 88888.00 2009-11-21 14:11:00.000 325 499.61 8858.86 53375.73 88888.00 2009-11-21 14:12:00.000 325 499.17 8862.31 53375.65 88888.00 2009-11-21 14:13:00.000 325 498.37 8867.84 53376.89 88888.00 2009-11-21 14:14:00.000 325 497.37 8867.69 53376.45 88888.00 2009-11-21 14:15:00.000 325 497.38 8865.94 53375.53 88888.00 2009-11-21 14:16:00.000 325 497.91 8865.36 53375.53 88888.00 2009-11-21 14:17:00.000 325 498.40 8866.77 53376.09 88888.00 2009-11-21 14:18:00.000 325 498.90 8867.26 53376.41 88888.00 2009-11-21 14:19:00.000 325 498.62 8868.25 53376.69 88888.00 2009-11-21 14:20:00.000 325 498.51 8868.44 53377.86 88888.00 2009-11-21 14:21:00.000 325 498.17 8866.88 53379.35 88888.00 2009-11-21 14:22:00.000 325 498.17 8865.41 53379.35 88888.00 2009-11-21 14:23:00.000 325 498.08 8864.33 53378.70 88888.00 2009-11-21 14:24:00.000 325 498.47 8863.19 53378.06 88888.00 2009-11-21 14:25:00.000 325 498.33 8863.31 53378.14 88888.00 2009-11-21 14:26:00.000 325 498.42 8862.83 53378.26 88888.00 2009-11-21 14:27:00.000 325 498.43 8860.85 53377.82 88888.00 2009-11-21 14:28:00.000 325 498.12 8859.72 53376.61 88888.00 2009-11-21 14:29:00.000 325 498.17 8864.69 53376.17 88888.00 2009-11-21 14:30:00.000 325 498.64 8870.55 53377.22 88888.00 2009-11-21 14:31:00.000 325 499.05 8872.72 53379.31 88888.00 2009-11-21 14:32:00.000 325 498.74 8869.09 53380.55 88888.00 2009-11-21 14:33:00.000 325 498.37 8863.87 53379.71 88888.00 2009-11-21 14:34:00.000 325 498.92 8860.59 53378.82 88888.00 2009-11-21 14:35:00.000 325 499.41 8859.17 53378.86 88888.00 2009-11-21 14:36:00.000 325 498.81 8861.89 53378.50 88888.00 2009-11-21 14:37:00.000 325 498.38 8861.84 53378.54 88888.00 2009-11-21 14:38:00.000 325 499.04 8861.31 53378.54 88888.00 2009-11-21 14:39:00.000 325 499.61 8861.25 53379.31 88888.00 2009-11-21 14:40:00.000 325 500.10 8858.05 53379.91 88888.00 2009-11-21 14:41:00.000 325 500.25 8853.60 53379.83 88888.00 2009-11-21 14:42:00.000 325 499.65 8854.25 53377.46 88888.00 2009-11-21 14:43:00.000 325 498.98 8860.31 53374.96 88888.00 2009-11-21 14:44:00.000 325 499.16 8866.88 53374.64 88888.00 2009-11-21 14:45:00.000 325 499.61 8866.89 53377.98 88888.00 2009-11-21 14:46:00.000 325 499.50 8862.80 53380.55 88888.00 2009-11-21 14:47:00.000 325 499.79 8859.47 53381.28 88888.00 2009-11-21 14:48:00.000 325 500.26 8859.48 53380.59 88888.00 2009-11-21 14:49:00.000 325 500.26 8859.56 53380.55 88888.00 2009-11-21 14:50:00.000 325 499.83 8857.28 53379.99 88888.00 2009-11-21 14:51:00.000 325 500.27 8857.50 53379.39 88888.00 2009-11-21 14:52:00.000 325 501.18 8858.65 53380.23 88888.00 2009-11-21 14:53:00.000 325 501.22 8857.89 53382.04 88888.00 2009-11-21 14:54:00.000 325 500.60 8857.15 53381.84 88888.00 2009-11-21 14:55:00.000 325 500.54 8858.26 53380.84 88888.00 2009-11-21 14:56:00.000 325 500.74 8857.44 53381.16 88888.00 2009-11-21 14:57:00.000 325 500.73 8854.10 53381.88 88888.00 2009-11-21 14:58:00.000 325 500.54 8852.82 53381.68 88888.00 2009-11-21 14:59:00.000 325 500.56 8853.85 53381.08 88888.00 2009-11-21 15:00:00.000 325 500.97 8858.28 53380.39 88888.00 2009-11-21 15:01:00.000 325 501.35 8858.97 53381.68 88888.00 2009-11-21 15:02:00.000 325 501.18 8854.95 53383.33 88888.00 2009-11-21 15:03:00.000 325 501.19 8852.29 53383.49 88888.00 2009-11-21 15:04:00.000 325 501.55 8853.37 53382.97 88888.00 2009-11-21 15:05:00.000 325 501.89 8854.42 53383.01 88888.00 2009-11-21 15:06:00.000 325 501.65 8854.09 53382.57 88888.00 2009-11-21 15:07:00.000 325 501.69 8855.17 53381.40 88888.00 2009-11-21 15:08:00.000 325 501.68 8854.69 53381.60 88888.00 2009-11-21 15:09:00.000 325 501.62 8854.37 53381.84 88888.00 2009-11-21 15:10:00.000 325 501.40 8855.20 53382.24 88888.00 2009-11-21 15:11:00.000 325 501.51 8856.83 53382.69 88888.00 2009-11-21 15:12:00.000 325 501.95 8857.05 53383.53 88888.00 2009-11-21 15:13:00.000 325 501.64 8856.44 53383.41 88888.00 2009-11-21 15:14:00.000 325 501.30 8859.33 53381.28 88888.00 2009-11-21 15:15:00.000 325 501.45 8859.77 53382.32 88888.00 2009-11-21 15:16:00.000 325 500.67 8858.35 53383.45 88888.00 2009-11-21 15:17:00.000 325 500.52 8856.16 53383.73 88888.00 2009-11-21 15:18:00.000 325 500.92 8860.19 53381.76 88888.00 2009-11-21 15:19:00.000 325 501.07 8860.71 53382.32 88888.00 2009-11-21 15:20:00.000 325 500.67 8857.91 53382.81 88888.00 2009-11-21 15:21:00.000 325 500.82 8856.37 53382.85 88888.00 2009-11-21 15:22:00.000 325 500.75 8857.79 53382.00 88888.00 2009-11-21 15:23:00.000 325 500.16 8858.73 53381.00 88888.00 2009-11-21 15:24:00.000 325 499.68 8860.22 53379.43 88888.00 2009-11-21 15:25:00.000 325 499.90 8861.70 53378.99 88888.00 2009-11-21 15:26:00.000 325 500.42 8861.96 53379.35 88888.00 2009-11-21 15:27:00.000 325 500.90 8861.58 53379.55 88888.00 2009-11-21 15:28:00.000 325 501.17 8860.71 53380.96 88888.00 2009-11-21 15:29:00.000 325 501.18 8858.88 53383.17 88888.00 2009-11-21 15:30:00.000 325 501.04 8857.85 53382.97 88888.00 2009-11-21 15:31:00.000 325 500.51 8860.25 53379.35 88888.00 2009-11-21 15:32:00.000 325 500.47 8862.04 53377.13 88888.00 2009-11-21 15:33:00.000 325 500.36 8862.07 53378.99 88888.00 2009-11-21 15:34:00.000 325 500.43 8860.21 53382.53 88888.00 2009-11-21 15:35:00.000 325 501.10 8857.49 53382.93 88888.00 2009-11-21 15:36:00.000 325 501.36 8857.82 53380.55 88888.00 2009-11-21 15:37:00.000 325 501.38 8859.65 53380.03 88888.00 2009-11-21 15:38:00.000 325 501.24 8861.43 53381.64 88888.00 2009-11-21 15:39:00.000 325 501.02 8861.58 53383.93 88888.00 2009-11-21 15:40:00.000 325 500.41 8861.20 53382.57 88888.00 2009-11-21 15:41:00.000 325 500.34 8861.20 53381.76 88888.00 2009-11-21 15:42:00.000 325 500.88 8861.54 53382.97 88888.00 2009-11-21 15:43:00.000 325 501.55 8861.40 53385.79 88888.00 2009-11-21 15:44:00.000 325 502.12 8859.44 53387.31 88888.00 2009-11-21 15:45:00.000 325 501.88 8858.87 53384.66 88888.00 2009-11-21 15:46:00.000 325 501.35 8861.67 53382.37 88888.00 2009-11-21 15:47:00.000 325 501.30 8862.31 53384.18 88888.00 2009-11-21 15:48:00.000 325 501.29 8861.23 53386.47 88888.00 2009-11-21 15:49:00.000 325 501.52 8860.81 53386.87 88888.00 2009-11-21 15:50:00.000 325 501.73 8861.25 53385.34 88888.00 2009-11-21 15:51:00.000 325 501.57 8861.88 53384.90 88888.00 2009-11-21 15:52:00.000 325 501.31 8861.12 53386.63 88888.00 2009-11-21 15:53:00.000 325 501.12 8859.44 53387.84 88888.00 2009-11-21 15:54:00.000 325 501.02 8858.52 53385.87 88888.00 2009-11-21 15:55:00.000 325 500.89 8857.88 53383.89 88888.00 2009-11-21 15:56:00.000 325 500.52 8858.58 53382.89 88888.00 2009-11-21 15:57:00.000 325 499.90 8861.34 53382.69 88888.00 2009-11-21 15:58:00.000 325 499.83 8860.66 53382.97 88888.00 2009-11-21 15:59:00.000 325 500.11 8858.49 53382.77 88888.00 2009-11-21 16:00:00.000 325 499.95 8858.00 53380.31 88888.00 2009-11-21 16:01:00.000 325 499.72 8860.74 53378.18 88888.00 2009-11-21 16:02:00.000 325 499.42 8859.89 53379.11 88888.00 2009-11-21 16:03:00.000 325 499.38 8862.27 53376.93 88888.00 2009-11-21 16:04:00.000 325 499.75 8866.14 53377.09 88888.00 2009-11-21 16:05:00.000 325 499.82 8865.35 53379.75 88888.00 2009-11-21 16:06:00.000 325 500.18 8865.25 53381.28 88888.00 2009-11-21 16:07:00.000 325 500.87 8863.84 53382.24 88888.00 2009-11-21 16:08:00.000 325 501.23 8864.41 53381.20 88888.00 2009-11-21 16:09:00.000 325 501.42 8865.33 53381.28 88888.00 2009-11-21 16:10:00.000 325 501.72 8865.35 53382.57 88888.00 2009-11-21 16:11:00.000 325 501.52 8863.71 53383.45 88888.00 2009-11-21 16:12:00.000 325 501.07 8861.86 53383.05 88888.00 2009-11-21 16:13:00.000 325 500.62 8862.48 53380.64 88888.00 2009-11-21 16:14:00.000 325 500.60 8863.55 53379.35 88888.00 2009-11-21 16:15:00.000 325 500.97 8864.36 53379.15 88888.00 2009-11-21 16:16:00.000 325 501.42 8864.90 53378.91 88888.00 2009-11-21 16:17:00.000 325 501.49 8866.21 53379.39 88888.00 2009-11-21 16:18:00.000 325 501.49 8866.57 53380.96 88888.00 2009-11-21 16:19:00.000 325 501.25 8865.25 53382.16 88888.00 2009-11-21 16:20:00.000 325 501.18 8864.57 53381.68 88888.00 2009-11-21 16:21:00.000 325 501.53 8865.90 53381.00 88888.00 2009-11-21 16:22:00.000 325 502.01 8867.03 53380.72 88888.00 2009-11-21 16:23:00.000 325 502.36 8867.48 53380.88 88888.00 2009-11-21 16:24:00.000 325 502.68 8865.98 53381.36 88888.00 2009-11-21 16:25:00.000 325 502.72 8864.63 53381.80 88888.00 2009-11-21 16:26:00.000 325 502.68 8864.35 53382.20 88888.00 2009-11-21 16:27:00.000 325 502.80 8864.55 53383.01 88888.00 2009-11-21 16:28:00.000 325 502.73 8863.48 53382.69 88888.00 2009-11-21 16:29:00.000 325 502.75 8864.15 53381.48 88888.00 2009-11-21 16:30:00.000 325 502.95 8863.49 53381.16 88888.00 2009-11-21 16:31:00.000 325 503.27 8863.10 53381.08 88888.00 2009-11-21 16:32:00.000 325 503.31 8861.71 53381.40 88888.00 2009-11-21 16:33:00.000 325 503.23 8860.32 53381.72 88888.00 2009-11-21 16:34:00.000 325 502.95 8859.75 53380.68 88888.00 2009-11-21 16:35:00.000 325 502.69 8860.02 53379.31 88888.00 2009-11-21 16:36:00.000 325 502.45 8862.04 53377.58 88888.00 2009-11-21 16:37:00.000 325 502.55 8863.47 53376.77 88888.00 2009-11-21 16:38:00.000 325 502.75 8863.16 53376.97 88888.00 2009-11-21 16:39:00.000 325 502.59 8861.01 53376.77 88888.00 2009-11-21 16:40:00.000 325 502.27 8861.95 53375.85 88888.00 2009-11-21 16:41:00.000 325 502.07 8862.89 53375.61 88888.00 2009-11-21 16:42:00.000 325 501.71 8863.83 53374.60 88888.00 2009-11-21 16:43:00.000 325 501.38 8864.14 53373.23 88888.00 2009-11-21 16:44:00.000 325 501.37 8865.21 53372.79 88888.00 2009-11-21 16:45:00.000 325 502.16 8864.53 53374.36 88888.00 2009-11-21 16:46:00.000 325 502.41 8863.98 53374.44 88888.00 2009-11-21 16:47:00.000 325 502.39 8864.22 53374.04 88888.00 2009-11-21 16:48:00.000 325 502.40 8864.78 53373.80 88888.00 2009-11-21 16:49:00.000 325 502.12 8864.17 53373.72 88888.00 2009-11-21 16:50:00.000 325 501.57 8864.58 53372.71 88888.00 2009-11-21 16:51:00.000 325 500.98 8865.08 53372.43 88888.00 2009-11-21 16:52:00.000 325 500.76 8863.84 53373.59 88888.00 2009-11-21 16:53:00.000 325 501.18 8861.91 53375.65 88888.00 2009-11-21 16:54:00.000 325 501.44 8858.42 53376.89 88888.00 2009-11-21 16:55:00.000 325 501.26 8856.22 53376.41 88888.00 2009-11-21 16:56:00.000 325 501.25 8858.21 53373.96 88888.00 2009-11-21 16:57:00.000 325 501.19 8860.47 53372.87 88888.00 2009-11-21 16:58:00.000 325 501.01 8862.73 53372.39 88888.00 2009-11-21 16:59:00.000 325 500.84 8864.04 53373.35 88888.00 2009-11-21 17:00:00.000 325 501.06 8861.30 53375.08 88888.00 2009-11-21 17:01:00.000 325 501.33 8860.04 53375.53 88888.00 2009-11-21 17:02:00.000 325 501.26 8858.93 53375.97 88888.00 2009-11-21 17:03:00.000 325 500.98 8857.72 53375.53 88888.00 2009-11-21 17:04:00.000 325 501.07 8859.36 53374.24 88888.00 2009-11-21 17:05:00.000 325 501.28 8861.03 53373.72 88888.00 2009-11-21 17:06:00.000 325 501.85 8864.40 53374.20 88888.00 2009-11-21 17:07:00.000 325 502.31 8862.35 53378.66 88888.00 2009-11-21 17:08:00.000 325 502.34 8857.10 53380.35 88888.00 2009-11-21 17:09:00.000 325 502.30 8859.72 53376.65 88888.00 2009-11-21 17:10:00.000 325 501.87 8862.13 53376.33 88888.00 2009-11-21 17:11:00.000 325 501.40 8855.71 53379.11 88888.00 2009-11-21 17:12:00.000 325 501.52 8848.16 53379.39 88888.00 2009-11-21 17:13:00.000 325 501.02 8845.96 53376.13 88888.00 2009-11-21 17:14:00.000 325 500.01 8855.70 53369.37 88888.00 2009-11-21 17:15:00.000 325 500.34 8869.07 53366.63 88888.00 2009-11-21 17:16:00.000 325 500.76 8873.82 53370.38 88888.00 2009-11-21 17:17:00.000 325 501.24 8866.44 53376.81 88888.00 2009-11-21 17:18:00.000 325 501.44 8856.19 53380.39 88888.00 2009-11-21 17:19:00.000 325 500.87 8853.58 53377.54 88888.00 2009-11-21 17:20:00.000 325 500.62 8861.25 53372.43 88888.00 2009-11-21 17:21:00.000 325 500.80 8867.46 53370.21 88888.00 2009-11-21 17:22:00.000 325 501.50 8871.10 53370.09 88888.00 2009-11-21 17:23:00.000 325 501.29 8871.05 53371.62 88888.00 2009-11-21 17:24:00.000 325 501.09 8867.27 53373.31 88888.00 2009-11-21 17:25:00.000 325 500.74 8864.75 53373.43 88888.00 2009-11-21 17:26:00.000 325 500.93 8864.04 53372.23 88888.00 2009-11-21 17:27:00.000 325 501.24 8864.05 53371.42 88888.00 2009-11-21 17:28:00.000 325 501.70 8861.49 53372.51 88888.00 2009-11-21 17:29:00.000 325 501.88 8859.43 53372.43 88888.00 2009-11-21 17:30:00.000 325 501.17 8858.33 53370.94 88888.00 2009-11-21 17:31:00.000 325 500.48 8860.29 53368.24 88888.00 2009-11-21 17:32:00.000 325 501.05 8864.25 53366.84 88888.00 2009-11-21 17:33:00.000 325 501.71 8864.43 53367.96 88888.00 2009-11-21 17:34:00.000 325 501.24 8862.23 53367.04 88888.00 2009-11-21 17:35:00.000 325 500.89 8862.53 53364.86 88888.00 2009-11-21 17:36:00.000 325 500.99 8865.36 53364.14 88888.00 2009-11-21 17:37:00.000 325 501.65 8867.25 53365.83 88888.00 2009-11-21 17:38:00.000 325 501.98 8865.28 53368.36 88888.00 2009-11-21 17:39:00.000 325 502.21 8864.21 53369.37 88888.00 2009-11-21 17:40:00.000 325 502.31 8865.13 53369.09 88888.00 2009-11-21 17:41:00.000 325 502.19 8867.35 53367.72 88888.00 2009-11-21 17:42:00.000 325 502.39 8872.25 53367.08 88888.00 2009-11-21 17:43:00.000 325 503.01 8870.13 53370.01 88888.00 2009-11-21 17:44:00.000 325 503.31 8866.92 53371.58 88888.00 2009-11-21 17:45:00.000 325 503.24 8863.86 53372.11 88888.00 2009-11-21 17:46:00.000 325 503.15 8862.94 53371.70 88888.00 2009-11-21 17:47:00.000 325 503.33 8864.30 53371.06 88888.00 2009-11-21 17:48:00.000 325 503.30 8861.79 53372.19 88888.00 2009-11-21 17:49:00.000 325 503.71 8864.11 53370.17 88888.00 2009-11-21 17:50:00.000 325 503.94 8865.71 53370.01 88888.00 2009-11-21 17:51:00.000 325 503.76 8864.87 53370.38 88888.00 2009-11-21 17:52:00.000 325 503.57 8866.02 53369.53 88888.00 2009-11-21 17:53:00.000 325 503.28 8863.90 53369.97 88888.00 2009-11-21 17:54:00.000 325 503.16 8862.18 53370.46 88888.00 2009-11-21 17:55:00.000 325 503.26 8861.27 53370.17 88888.00 2009-11-21 17:56:00.000 325 503.33 8861.36 53369.25 88888.00 2009-11-21 17:57:00.000 325 503.56 8862.99 53368.36 88888.00 2009-11-21 17:58:00.000 325 503.63 8862.08 53368.36 88888.00 2009-11-21 17:59:00.000 325 503.51 8861.32 53368.12 88888.00 2009-11-21 18:00:00.000 325 503.33 8859.76 53367.88 88888.00 2009-11-21 18:01:00.000 325 503.38 8860.32 53367.36 88888.00 2009-11-21 18:02:00.000 325 503.45 8861.08 53367.24 88888.00 2009-11-21 18:03:00.000 325 502.96 8860.19 53367.44 88888.00 2009-11-21 18:04:00.000 325 502.61 8858.66 53367.52 88888.00 2009-11-21 18:05:00.000 325 503.12 8861.03 53366.19 88888.00 2009-11-21 18:06:00.000 325 503.42 8864.82 53366.07 88888.00 2009-11-21 18:07:00.000 325 503.13 8864.81 53366.55 88888.00 2009-11-21 18:08:00.000 325 503.08 8865.04 53367.12 88888.00 2009-11-21 18:09:00.000 325 503.08 8860.63 53369.17 88888.00 2009-11-21 18:10:00.000 325 502.81 8860.18 53368.20 88888.00 2009-11-21 18:11:00.000 325 503.24 8863.38 53367.12 88888.00 2009-11-21 18:12:00.000 325 503.81 8866.38 53366.31 88888.00 2009-11-21 18:13:00.000 325 503.72 8869.28 53366.71 88888.00 2009-11-21 18:14:00.000 325 503.16 8864.05 53368.89 88888.00 2009-11-21 18:15:00.000 325 503.15 8861.67 53369.05 88888.00 2009-11-21 18:16:00.000 325 503.23 8861.19 53370.09 88888.00 2009-11-21 18:17:00.000 325 503.05 8857.65 53372.43 88888.00 2009-11-21 18:18:00.000 325 502.74 8856.08 53372.03 88888.00 2009-11-21 18:19:00.000 325 502.64 8858.11 53371.58 88888.00 2009-11-21 18:20:00.000 325 502.33 8857.10 53372.11 88888.00 2009-11-21 18:21:00.000 325 501.79 8856.84 53371.78 88888.00 2009-11-21 18:22:00.000 325 501.67 8857.75 53372.07 88888.00 2009-11-21 18:23:00.000 325 501.54 8855.64 53373.80 88888.00 2009-11-21 18:24:00.000 325 501.71 8854.29 53374.72 88888.00 2009-11-21 18:25:00.000 325 501.89 8851.24 53376.01 88888.00 2009-11-21 18:26:00.000 325 501.76 8851.51 53375.04 88888.00 2009-11-21 18:27:00.000 325 501.59 8854.37 53373.84 88888.00 2009-11-21 18:28:00.000 325 501.31 8855.87 53373.27 88888.00 2009-11-21 18:29:00.000 325 501.12 8856.54 53372.95 88888.00 2009-11-21 18:30:00.000 325 501.18 8857.53 53373.03 88888.00 2009-11-21 18:31:00.000 325 501.22 8858.49 53373.67 88888.00 2009-11-21 18:32:00.000 325 501.20 8856.58 53375.20 88888.00 2009-11-21 18:33:00.000 325 501.68 8857.11 53375.89 88888.00 2009-11-21 18:34:00.000 325 502.26 8858.61 53376.57 88888.00 2009-11-21 18:35:00.000 325 502.02 8861.38 53375.57 88888.00 2009-11-21 18:36:00.000 325 501.28 8865.65 53374.80 88888.00 2009-11-21 18:37:00.000 325 501.19 8867.67 53377.42 88888.00 2009-11-21 18:38:00.000 325 501.34 8865.57 53381.52 88888.00 2009-11-21 18:39:00.000 325 501.70 8863.20 53384.34 88888.00 2009-11-21 18:40:00.000 325 502.37 8859.93 53387.19 88888.00 2009-11-21 18:41:00.000 325 502.91 8855.61 53388.52 88888.00 2009-11-21 18:42:00.000 325 503.38 8855.12 53387.31 88888.00 2009-11-21 18:43:00.000 325 504.10 8856.18 53386.95 88888.00 2009-11-21 18:44:00.000 325 504.83 8858.04 53387.52 88888.00 2009-11-21 18:45:00.000 325 506.21 8857.54 53389.81 88888.00 2009-11-21 18:46:00.000 325 507.05 8856.78 53389.41 88888.00 2009-11-21 18:47:00.000 325 507.03 8857.93 53386.39 88888.00 2009-11-21 18:48:00.000 325 505.68 8857.48 53381.48 88888.00 2009-11-21 18:49:00.000 325 504.69 8857.48 53378.02 88888.00 2009-11-21 18:50:00.000 325 503.93 8855.26 53376.53 88888.00 2009-11-21 18:51:00.000 325 503.80 8854.42 53376.21 88888.00 2009-11-21 18:52:00.000 325 503.59 8853.73 53376.25 88888.00 2009-11-21 18:53:00.000 325 503.27 8853.76 53375.85 88888.00 2009-11-21 18:54:00.000 325 503.19 8854.95 53375.61 88888.00 2009-11-21 18:55:00.000 325 503.34 8857.22 53376.13 88888.00 2009-11-21 18:56:00.000 325 503.40 8856.79 53377.01 88888.00 2009-11-21 18:57:00.000 325 503.24 8855.95 53376.61 88888.00 2009-11-21 18:58:00.000 325 502.80 8853.54 53376.09 88888.00 2009-11-21 18:59:00.000 325 502.65 8853.54 53375.24 88888.00 2009-11-21 19:00:00.000 325 502.88 8855.41 53374.40 88888.00 2009-11-21 19:01:00.000 325 503.27 8853.64 53374.76 88888.00 2009-11-21 19:02:00.000 325 503.20 8852.37 53373.67 88888.00 2009-11-21 19:03:00.000 325 503.54 8851.82 53373.63 88888.00 2009-11-21 19:04:00.000 325 503.86 8851.48 53373.03 88888.00 2009-11-21 19:05:00.000 325 503.99 8850.41 53373.27 88888.00 2009-11-21 19:06:00.000 325 504.02 8849.54 53373.07 88888.00 2009-11-21 19:07:00.000 325 503.92 8849.37 53372.79 88888.00 2009-11-21 19:08:00.000 325 503.90 8849.97 53373.23 88888.00 2009-11-21 19:09:00.000 325 504.21 8851.02 53374.48 88888.00 2009-11-21 19:10:00.000 325 504.44 8850.03 53376.01 88888.00 2009-11-21 19:11:00.000 325 504.47 8847.69 53376.57 88888.00 2009-11-21 19:12:00.000 325 503.76 8845.83 53375.57 88888.00 2009-11-21 19:13:00.000 325 503.04 8844.77 53374.44 88888.00 2009-11-21 19:14:00.000 325 502.71 8844.32 53373.15 88888.00 2009-11-21 19:15:00.000 325 502.73 8842.53 53372.87 88888.00 2009-11-21 19:16:00.000 325 502.67 8840.70 53372.23 88888.00 2009-11-21 19:17:00.000 325 503.17 8840.24 53372.07 88888.00 2009-11-21 19:18:00.000 325 503.61 8840.18 53371.98 88888.00 2009-11-21 19:19:00.000 325 503.76 8837.84 53372.59 88888.00 2009-11-21 19:20:00.000 325 504.01 8836.38 53372.11 88888.00 2009-11-21 19:21:00.000 325 503.82 8836.21 53371.74 88888.00 2009-11-21 19:22:00.000 325 503.47 8836.75 53372.31 88888.00 2009-11-21 19:23:00.000 325 503.02 8838.01 53373.39 88888.00 2009-11-21 19:24:00.000 325 502.80 8838.32 53374.64 88888.00 2009-11-21 19:25:00.000 325 502.37 8836.75 53375.65 88888.00 2009-11-21 19:26:00.000 325 501.65 8834.10 53376.17 88888.00 2009-11-21 19:27:00.000 325 500.90 8830.29 53376.97 88888.00 2009-11-21 19:28:00.000 325 500.15 8826.09 53376.37 88888.00 2009-11-21 19:29:00.000 325 499.30 8820.97 53375.24 88888.00 2009-11-21 19:30:00.000 325 499.06 8819.49 53373.43 88888.00 2009-11-21 19:31:00.000 325 499.42 8820.06 53372.27 88888.00 2009-11-21 19:32:00.000 325 499.57 8820.86 53371.46 88888.00 2009-11-21 19:33:00.000 325 498.79 8819.00 53371.34 88888.00 2009-11-21 19:34:00.000 325 499.92 8813.52 53371.82 88888.00 2009-11-21 19:35:00.000 325 500.59 8814.46 53370.13 88888.00 2009-11-21 19:36:00.000 325 500.60 8813.86 53370.25 88888.00 2009-11-21 19:37:00.000 325 500.04 8813.56 53371.38 88888.00 2009-11-21 19:38:00.000 325 499.75 8813.39 53372.07 88888.00 2009-11-21 19:39:00.000 325 499.91 8815.18 53373.43 88888.00 2009-11-21 19:40:00.000 325 499.68 8815.14 53374.80 88888.00 2009-11-21 19:41:00.000 325 499.27 8814.60 53375.57 88888.00 2009-11-21 19:42:00.000 325 499.11 8814.12 53376.29 88888.00 2009-11-21 19:43:00.000 325 498.84 8812.72 53377.22 88888.00 2009-11-21 19:44:00.000 325 498.67 8814.14 53376.97 88888.00 2009-11-21 19:45:00.000 325 498.27 8814.45 53378.26 88888.00 2009-11-21 19:46:00.000 325 497.78 8808.75 53381.32 88888.00 2009-11-21 19:47:00.000 325 498.80 8804.49 53382.81 88888.00 2009-11-21 19:48:00.000 325 501.30 8808.08 53384.70 88888.00 2009-11-21 19:49:00.000 325 501.37 8809.08 53388.96 88888.00 2009-11-21 19:50:00.000 325 501.05 8809.11 53393.63 88888.00 2009-11-21 19:51:00.000 325 502.70 8805.91 53402.08 88888.00 2009-11-21 19:52:00.000 325 503.62 8799.75 53410.93 88888.00 2009-11-21 19:53:00.000 325 503.69 8783.09 53421.71 88888.00 2009-11-21 19:54:00.000 325 510.32 8768.79 53437.08 88888.00 2009-11-21 19:55:00.000 325 511.94 8772.68 53441.03 88888.00 2009-11-21 19:56:00.000 325 509.04 8784.75 53437.28 88888.00 2009-11-21 19:57:00.000 325 504.23 8789.20 53435.11 88888.00 2009-11-21 19:58:00.000 325 503.08 8783.66 53438.81 88888.00 2009-11-21 19:59:00.000 325 501.85 8780.43 53439.94 88888.00 2009-11-21 20:00:00.000 325 504.73 8775.54 53449.39 88888.00 2009-11-21 20:01:00.000 325 506.21 8770.71 53456.03 88888.00 2009-11-21 20:02:00.000 325 503.74 8770.45 53460.02 88888.00 2009-11-21 20:03:00.000 325 503.02 8770.30 53462.55 88888.00 2009-11-21 20:04:00.000 325 503.51 8770.09 53466.69 88888.00 2009-11-21 20:05:00.000 325 503.62 8773.27 53470.48 88888.00 2009-11-21 20:06:00.000 325 507.75 8742.51 53500.49 88888.00 2009-11-21 20:07:00.000 325 515.49 8693.82 53535.53 88888.00 2009-11-21 20:08:00.000 325 522.97 8710.98 53538.11 88888.00 2009-11-21 20:09:00.000 325 537.40 8685.62 53556.66 88888.00 2009-11-21 20:10:00.000 325 551.49 8641.84 53579.91 88888.00 2009-11-21 20:11:00.000 325 573.93 8563.79 53541.13 88888.00 2009-11-21 20:12:00.000 325 608.03 8537.28 53486.65 88888.00 2009-11-21 20:13:00.000 325 602.89 8611.42 53487.94 88888.00 2009-11-21 20:14:00.000 325 567.36 8566.89 53559.51 88888.00 2009-11-21 20:15:00.000 325 554.83 8337.76 53545.71 88888.00 2009-11-21 20:16:00.000 325 501.73 8361.63 53388.12 88888.00 2009-11-21 20:17:00.000 325 490.99 8475.75 53317.43 88888.00 2009-11-21 20:18:00.000 325 510.68 8560.29 53390.61 88888.00 2009-11-21 20:19:00.000 325 514.26 8512.90 53368.85 88888.00 2009-11-21 20:20:00.000 325 515.79 8468.40 53274.10 88888.00 2009-11-21 20:21:00.000 325 539.62 8400.60 53285.40 88888.00 2009-11-21 20:22:00.000 325 544.55 8385.77 53195.60 88888.00 2009-11-21 20:23:00.000 325 546.76 8393.56 53195.40 88888.00 2009-11-21 20:24:00.000 325 541.92 8347.06 53290.63 88888.00 2009-11-21 20:25:00.000 325 529.37 8414.18 53346.80 88888.00 2009-11-21 20:26:00.000 325 498.07 8601.17 53394.56 88888.00 2009-11-21 20:27:00.000 325 505.62 8639.06 53476.39 88888.00 2009-11-21 20:28:00.000 325 505.27 8676.81 53515.34 88888.00 2009-11-21 20:29:00.000 325 507.08 8713.90 53532.60 88888.00 2009-11-21 20:30:00.000 325 505.39 8732.51 53541.65 88888.00 2009-11-21 20:31:00.000 325 506.30 8757.08 53552.55 88888.00 2009-11-21 20:32:00.000 325 505.71 8770.10 53562.29 88888.00 2009-11-21 20:33:00.000 325 505.05 8778.18 53569.09 88888.00 2009-11-21 20:34:00.000 325 504.18 8782.28 53572.35 88888.00 2009-11-21 20:35:00.000 325 503.62 8787.90 53570.50 88888.00 2009-11-21 20:36:00.000 325 502.92 8771.22 53581.28 88888.00 2009-11-21 20:37:00.000 325 493.75 8720.87 53607.23 88888.00 2009-11-21 20:38:00.000 325 502.75 8669.37 53641.23 88888.00 2009-11-21 20:39:00.000 325 503.54 8591.36 53677.52 88888.00 2009-11-21 20:40:00.000 325 501.71 8468.96 53668.18 88888.00 2009-11-21 20:41:00.000 325 499.81 8520.56 53559.87 88888.00 2009-11-21 20:42:00.000 325 500.48 8550.95 53545.67 88888.00 2009-11-21 20:43:00.000 325 502.25 8433.41 53555.45 88888.00 2009-11-21 20:44:00.000 325 461.93 8415.01 53442.03 88888.00 2009-11-21 20:45:00.000 325 466.42 8420.09 53379.83 88888.00 2009-11-21 20:46:00.000 325 453.93 8428.98 53343.62 88888.00 2009-11-21 20:47:00.000 325 469.21 8488.70 53360.68 88888.00 2009-11-21 20:48:00.000 325 439.89 8463.92 53360.16 88888.00 2009-11-21 20:49:00.000 325 471.45 8510.44 53382.24 88888.00 2009-11-21 20:50:00.000 325 473.89 8497.95 53414.31 88888.00 2009-11-21 20:51:00.000 325 448.59 8468.48 53416.64 88888.00 2009-11-21 20:52:00.000 325 476.93 8489.90 53429.04 88888.00 2009-11-21 20:53:00.000 325 506.43 8438.34 53468.79 88888.00 2009-11-21 20:54:00.000 325 520.40 8399.57 53514.01 88888.00 2009-11-21 20:55:00.000 325 518.29 8405.63 53566.92 88888.00 2009-11-21 20:56:00.000 325 508.16 8432.44 53631.53 88888.00 2009-11-21 20:57:00.000 325 499.69 8471.14 53665.69 88888.00 2009-11-21 20:58:00.000 325 504.94 8483.95 53673.78 88888.00 2009-11-21 20:59:00.000 325 520.09 8480.74 53677.80 88888.00 2009-11-21 21:00:00.000 325 521.13 8503.38 53682.26 88888.00 2009-11-21 21:01:00.000 325 522.00 8538.17 53691.84 88888.00 2009-11-21 21:02:00.000 325 521.69 8563.40 53703.87 88888.00 2009-11-21 21:03:00.000 325 520.35 8582.26 53713.04 88888.00 2009-11-21 21:04:00.000 325 523.83 8595.84 53717.71 88888.00 2009-11-21 21:05:00.000 325 528.36 8598.24 53716.14 88888.00 2009-11-21 21:06:00.000 325 526.76 8597.95 53698.44 88888.00 2009-11-21 21:07:00.000 325 523.02 8599.53 53643.72 88888.00 2009-11-21 21:08:00.000 325 521.23 8601.71 53593.47 88888.00 2009-11-21 21:09:00.000 325 510.59 8601.66 53568.36 88888.00 2009-11-21 21:10:00.000 325 514.13 8637.65 53573.43 88888.00 2009-11-21 21:11:00.000 325 516.78 8618.30 53589.85 88888.00 2009-11-21 21:12:00.000 325 516.97 8581.41 53593.71 88888.00 2009-11-21 21:13:00.000 325 515.44 8576.49 53618.01 88888.00 2009-11-21 21:14:00.000 325 515.35 8572.50 53652.37 88888.00 2009-11-21 21:15:00.000 325 511.88 8555.17 53672.45 88888.00 2009-11-21 21:16:00.000 325 504.77 8577.40 53666.61 88888.00 2009-11-21 21:17:00.000 325 501.66 8622.20 53655.11 88888.00 2009-11-21 21:18:00.000 325 500.67 8650.67 53647.10 88888.00 2009-11-21 21:19:00.000 325 499.81 8652.47 53638.97 88888.00 2009-11-21 21:20:00.000 325 500.18 8651.73 53627.71 88888.00 2009-11-21 21:21:00.000 325 497.44 8678.46 53599.14 88888.00 2009-11-21 21:22:00.000 325 481.64 8702.65 53543.86 88888.00 2009-11-21 21:23:00.000 325 473.68 8666.97 53475.26 88888.00 2009-11-21 21:24:00.000 325 464.89 8634.26 53404.29 88888.00 2009-11-21 21:25:00.000 325 450.16 8624.74 53367.08 88888.00 2009-11-21 21:26:00.000 325 456.59 8607.38 53394.84 88888.00 2009-11-21 21:27:00.000 325 460.04 8577.68 53410.93 88888.00 2009-11-21 21:28:00.000 325 484.97 8601.85 53391.98 88888.00 2009-11-21 21:29:00.000 325 497.40 8689.47 53383.13 88888.00 2009-11-21 21:30:00.000 325 482.62 8731.97 53387.19 88888.00 2009-11-21 21:31:00.000 325 483.35 8741.56 53399.22 88888.00 2009-11-21 21:32:00.000 325 513.36 8763.73 53416.36 88888.00 2009-11-21 21:33:00.000 325 523.28 8741.81 53432.21 88888.00 2009-11-21 21:34:00.000 325 532.48 8697.85 53418.94 88888.00 2009-11-21 21:35:00.000 325 535.73 8722.78 53408.40 88888.00 2009-11-21 21:36:00.000 325 521.53 8702.12 53393.79 88888.00 2009-11-21 21:37:00.000 325 509.03 8684.21 53379.95 88888.00 2009-11-21 21:38:00.000 325 507.02 8651.29 53382.20 88888.00 2009-11-21 21:39:00.000 325 511.19 8632.54 53389.77 88888.00 2009-11-21 21:40:00.000 325 518.53 8645.10 53391.22 88888.00 2009-11-21 21:41:00.000 325 525.29 8665.02 53395.44 88888.00 2009-11-21 21:42:00.000 325 523.88 8655.48 53413.43 88888.00 2009-11-21 21:43:00.000 325 519.29 8657.54 53428.75 88888.00 2009-11-21 21:44:00.000 325 515.70 8678.16 53437.08 88888.00 2009-11-21 21:45:00.000 325 513.99 8681.26 53433.46 88888.00 2009-11-21 21:46:00.000 325 513.62 8687.28 53421.39 88888.00 2009-11-21 21:47:00.000 325 518.10 8698.95 53426.46 88888.00 2009-11-21 21:48:00.000 325 515.25 8687.84 53434.35 88888.00 2009-11-21 21:49:00.000 325 511.46 8690.48 53433.38 88888.00 2009-11-21 21:50:00.000 325 510.47 8692.58 53435.19 88888.00 2009-11-21 21:51:00.000 325 510.62 8687.18 53438.57 88888.00 2009-11-21 21:52:00.000 325 509.83 8681.14 53438.01 88888.00 2009-11-21 21:53:00.000 325 508.59 8676.99 53438.45 88888.00 2009-11-21 21:54:00.000 325 510.18 8677.06 53441.43 88888.00 2009-11-21 21:55:00.000 325 511.46 8679.98 53449.31 88888.00 2009-11-21 21:56:00.000 325 512.27 8684.16 53454.02 88888.00 2009-11-21 21:57:00.000 325 509.99 8690.77 53459.81 88888.00 2009-11-21 21:58:00.000 325 507.86 8700.18 53470.19 88888.00 2009-11-21 21:59:00.000 325 508.82 8702.41 53476.59 88888.00 2009-11-21 22:00:00.000 325 511.70 8701.46 53477.40 88888.00 2009-11-21 22:01:00.000 325 512.73 8701.79 53476.11 88888.00 2009-11-21 22:02:00.000 325 512.12 8708.20 53479.89 88888.00 2009-11-21 22:03:00.000 325 509.30 8710.70 53486.97 88888.00 2009-11-21 22:04:00.000 325 510.19 8722.27 53489.87 88888.00 2009-11-21 22:05:00.000 325 510.82 8732.31 53495.14 88888.00 2009-11-21 22:06:00.000 325 511.96 8738.69 53497.79 88888.00 2009-11-21 22:07:00.000 325 510.11 8746.04 53498.80 88888.00 2009-11-21 22:08:00.000 325 505.68 8747.12 53501.50 88888.00 2009-11-21 22:09:00.000 325 502.46 8750.21 53501.50 88888.00 2009-11-21 22:10:00.000 325 502.42 8758.51 53500.13 88888.00 2009-11-21 22:11:00.000 325 503.01 8767.48 53499.00 88888.00 2009-11-21 22:12:00.000 325 503.43 8775.53 53498.44 88888.00 2009-11-21 22:13:00.000 325 503.97 8781.95 53497.03 88888.00 2009-11-21 22:14:00.000 325 504.69 8784.96 53492.97 88888.00 2009-11-21 22:15:00.000 325 503.61 8787.14 53484.84 88888.00 2009-11-21 22:16:00.000 325 501.83 8788.82 53475.63 88888.00 2009-11-21 22:17:00.000 325 500.24 8788.68 53467.62 88888.00 2009-11-21 22:18:00.000 325 498.39 8787.98 53458.81 88888.00 2009-11-21 22:19:00.000 325 494.75 8788.96 53446.66 88888.00 2009-11-21 22:20:00.000 325 491.72 8789.82 53433.78 88888.00 2009-11-21 22:21:00.000 325 493.30 8795.67 53427.23 88888.00 2009-11-21 22:22:00.000 325 495.60 8807.08 53426.54 88888.00 2009-11-21 22:23:00.000 325 497.42 8811.16 53424.53 88888.00 2009-11-21 22:24:00.000 325 498.80 8812.68 53420.63 88888.00 2009-11-21 22:25:00.000 325 499.42 8820.85 53415.72 88888.00 2009-11-21 22:26:00.000 325 500.40 8832.66 53412.50 88888.00 2009-11-21 22:27:00.000 325 498.44 8840.89 53412.94 88888.00 2009-11-21 22:28:00.000 325 496.15 8846.69 53413.06 88888.00 2009-11-21 22:29:00.000 325 496.91 8849.26 53413.06 88888.00 2009-11-21 22:30:00.000 325 497.74 8851.64 53413.47 88888.00 2009-11-21 22:31:00.000 325 499.02 8856.46 53415.84 88888.00 2009-11-21 22:32:00.000 325 499.54 8859.82 53419.98 88888.00 2009-11-21 22:33:00.000 325 499.50 8861.80 53423.44 88888.00 2009-11-21 22:34:00.000 325 499.40 8861.00 53426.22 88888.00 2009-11-21 22:35:00.000 325 500.60 8861.09 53430.52 88888.00 2009-11-21 22:36:00.000 325 501.74 8858.59 53435.35 88888.00 2009-11-21 22:37:00.000 325 503.76 8854.97 53439.78 88888.00 2009-11-21 22:38:00.000 325 505.21 8850.86 53442.92 88888.00 2009-11-21 22:39:00.000 325 506.68 8846.67 53445.29 88888.00 2009-11-21 22:40:00.000 325 507.93 8844.22 53446.70 88888.00 2009-11-21 22:41:00.000 325 508.80 8843.42 53447.06 88888.00 2009-11-21 22:42:00.000 325 509.68 8843.22 53446.38 88888.00 2009-11-21 22:43:00.000 325 509.42 8844.80 53444.28 88888.00 2009-11-21 22:44:00.000 325 508.47 8845.79 53440.54 88888.00 2009-11-21 22:45:00.000 325 507.52 8847.30 53435.80 88888.00 2009-11-21 22:46:00.000 325 506.74 8849.21 53430.69 88888.00 2009-11-21 22:47:00.000 325 506.21 8850.70 53426.02 88888.00 2009-11-21 22:48:00.000 325 505.54 8851.51 53421.39 88888.00 2009-11-21 22:49:00.000 325 504.89 8853.19 53416.97 88888.00 2009-11-21 22:50:00.000 325 504.71 8855.17 53413.55 88888.00 2009-11-21 22:51:00.000 325 504.46 8857.47 53411.61 88888.00 2009-11-21 22:52:00.000 325 504.53 8858.54 53410.85 88888.00 2009-11-21 22:53:00.000 325 504.49 8859.38 53410.37 88888.00 2009-11-21 22:54:00.000 325 504.24 8860.52 53409.12 88888.00 2009-11-21 22:55:00.000 325 503.87 8862.01 53407.71 88888.00 2009-11-21 22:56:00.000 325 503.49 8861.88 53406.59 88888.00 2009-11-21 22:57:00.000 325 503.48 8861.56 53405.30 88888.00 2009-11-21 22:58:00.000 325 503.70 8862.28 53404.13 88888.00 2009-11-21 22:59:00.000 325 504.07 8863.89 53403.45 88888.00 2009-11-21 23:00:00.000 325 504.20 8864.25 53403.41 88888.00 2009-11-21 23:01:00.000 325 504.33 8863.74 53403.65 88888.00 2009-11-21 23:02:00.000 325 504.29 8862.75 53403.33 88888.00 2009-11-21 23:03:00.000 325 504.22 8861.91 53402.32 88888.00 2009-11-21 23:04:00.000 325 503.87 8861.70 53401.27 88888.00 2009-11-21 23:05:00.000 325 503.83 8861.18 53401.76 88888.00 2009-11-21 23:06:00.000 325 504.17 8860.20 53403.29 88888.00 2009-11-21 23:07:00.000 325 504.70 8857.04 53405.74 88888.00 2009-11-21 23:08:00.000 325 505.47 8853.21 53408.19 88888.00 2009-11-21 23:09:00.000 325 506.19 8849.63 53410.45 88888.00 2009-11-21 23:10:00.000 325 506.77 8846.59 53411.90 88888.00 2009-11-21 23:11:00.000 325 506.76 8843.61 53413.06 88888.00 2009-11-21 23:12:00.000 325 506.96 8840.48 53414.11 88888.00 2009-11-21 23:13:00.000 325 507.32 8838.35 53415.24 88888.00 2009-11-21 23:14:00.000 325 507.74 8836.77 53416.24 88888.00 2009-11-21 23:15:00.000 325 508.31 8833.58 53418.41 88888.00 2009-11-21 23:16:00.000 325 508.77 8830.74 53419.18 88888.00 2009-11-21 23:17:00.000 325 508.67 8827.19 53419.54 88888.00 2009-11-21 23:18:00.000 325 507.81 8826.04 53417.93 88888.00 2009-11-21 23:19:00.000 325 507.09 8824.82 53417.73 88888.00 2009-11-21 23:20:00.000 325 506.71 8822.22 53418.82 88888.00 2009-11-21 23:21:00.000 325 506.50 8820.30 53420.35 88888.00 2009-11-21 23:22:00.000 325 506.44 8818.15 53421.63 88888.00 2009-11-21 23:23:00.000 325 506.75 8816.14 53422.60 88888.00 2009-11-21 23:24:00.000 325 507.05 8814.48 53422.92 88888.00 2009-11-21 23:25:00.000 325 506.92 8814.55 53423.08 88888.00 2009-11-21 23:26:00.000 325 506.41 8815.84 53423.36 88888.00 2009-11-21 23:27:00.000 325 506.27 8817.95 53424.33 88888.00 2009-11-21 23:28:00.000 325 507.40 8819.31 53426.22 88888.00 2009-11-21 23:29:00.000 325 508.01 8819.93 53428.39 88888.00 2009-11-21 23:30:00.000 325 507.87 8819.05 53429.60 88888.00 2009-11-21 23:31:00.000 325 507.73 8818.60 53430.20 88888.00 2009-11-21 23:32:00.000 325 507.58 8817.53 53430.52 88888.00 2009-11-21 23:33:00.000 325 507.32 8816.04 53431.29 88888.00 2009-11-21 23:34:00.000 325 506.68 8816.06 53431.77 88888.00 2009-11-21 23:35:00.000 325 506.27 8815.68 53432.66 88888.00 2009-11-21 23:36:00.000 325 505.83 8816.26 53432.46 88888.00 2009-11-21 23:37:00.000 325 505.35 8817.31 53431.89 88888.00 2009-11-21 23:38:00.000 325 504.87 8818.32 53431.05 88888.00 2009-11-21 23:39:00.000 325 503.83 8820.23 53430.12 88888.00 2009-11-21 23:40:00.000 325 503.37 8825.97 53429.60 88888.00 2009-11-21 23:41:00.000 325 503.37 8829.55 53429.28 88888.00 2009-11-21 23:42:00.000 325 503.29 8831.02 53429.40 88888.00 2009-11-21 23:43:00.000 325 503.64 8831.07 53428.71 88888.00 2009-11-21 23:44:00.000 325 504.13 8830.26 53427.59 88888.00 2009-11-21 23:45:00.000 325 504.73 8831.12 53426.82 88888.00 2009-11-21 23:46:00.000 325 504.88 8830.69 53426.62 88888.00 2009-11-21 23:47:00.000 325 505.51 8830.75 53426.06 88888.00 2009-11-21 23:48:00.000 325 506.80 8832.36 53426.58 88888.00 2009-11-21 23:49:00.000 325 507.04 8827.64 53428.07 88888.00 2009-11-21 23:50:00.000 325 507.94 8828.08 53426.90 88888.00 2009-11-21 23:51:00.000 325 507.67 8824.84 53427.39 88888.00 2009-11-21 23:52:00.000 325 508.19 8824.19 53426.42 88888.00 2009-11-21 23:53:00.000 325 508.00 8825.02 53426.82 88888.00 2009-11-21 23:54:00.000 325 507.59 8818.76 53429.64 88888.00 2009-11-21 23:55:00.000 325 508.02 8816.23 53430.48 88888.00 2009-11-21 23:56:00.000 325 509.24 8817.20 53430.36 88888.00 2009-11-21 23:57:00.000 325 509.40 8818.32 53431.49 88888.00 2009-11-21 23:58:00.000 325 510.09 8818.83 53432.17 88888.00 2009-11-21 23:59:00.000 325 510.61 8821.28 53432.29 88888.00