Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-20 00:00:00.000 324 511.70 8787.06 53516.34 88888.00 2009-11-20 00:01:00.000 324 509.37 8790.73 53511.31 88888.00 2009-11-20 00:02:00.000 324 506.91 8797.78 53503.11 88888.00 2009-11-20 00:03:00.000 324 506.52 8800.70 53491.56 88888.00 2009-11-20 00:04:00.000 324 507.03 8795.16 53478.32 88888.00 2009-11-20 00:05:00.000 324 508.56 8791.45 53462.11 88888.00 2009-11-20 00:06:00.000 324 510.79 8795.84 53450.00 88888.00 2009-11-20 00:07:00.000 324 512.89 8796.06 53445.85 88888.00 2009-11-20 00:08:00.000 324 516.71 8790.08 53442.23 88888.00 2009-11-20 00:09:00.000 324 519.40 8783.03 53445.57 88888.00 2009-11-20 00:10:00.000 324 519.66 8782.96 53453.38 88888.00 2009-11-20 00:11:00.000 324 517.87 8792.05 53463.35 88888.00 2009-11-20 00:12:00.000 324 512.12 8809.70 53465.53 88888.00 2009-11-20 00:13:00.000 324 511.44 8816.07 53465.57 88888.00 2009-11-20 00:14:00.000 324 513.90 8811.26 53467.86 88888.00 2009-11-20 00:15:00.000 324 513.28 8814.69 53463.72 88888.00 2009-11-20 00:16:00.000 324 515.63 8814.40 53464.72 88888.00 2009-11-20 00:17:00.000 324 514.75 8818.37 53460.66 88888.00 2009-11-20 00:18:00.000 324 512.44 8827.05 53452.77 88888.00 2009-11-20 00:19:00.000 324 510.94 8833.02 53449.96 88888.00 2009-11-20 00:20:00.000 324 509.96 8836.48 53447.38 88888.00 2009-11-20 00:21:00.000 324 509.75 8841.75 53445.29 88888.00 2009-11-20 00:22:00.000 324 508.39 8841.69 53443.80 88888.00 2009-11-20 00:23:00.000 324 509.30 8839.55 53442.15 88888.00 2009-11-20 00:24:00.000 324 509.97 8843.55 53440.02 88888.00 2009-11-20 00:25:00.000 324 509.36 8846.47 53437.97 88888.00 2009-11-20 00:26:00.000 324 510.62 8843.50 53438.45 88888.00 2009-11-20 00:27:00.000 324 511.85 8840.78 53439.21 88888.00 2009-11-20 00:28:00.000 324 513.20 8840.72 53440.62 88888.00 2009-11-20 00:29:00.000 324 513.86 8841.35 53442.55 88888.00 2009-11-20 00:30:00.000 324 514.37 8841.97 53444.57 88888.00 2009-11-20 00:31:00.000 324 514.27 8841.41 53445.97 88888.00 2009-11-20 00:32:00.000 324 514.24 8839.58 53446.38 88888.00 2009-11-20 00:33:00.000 324 513.21 8839.37 53444.08 88888.00 2009-11-20 00:34:00.000 324 513.48 8837.83 53441.07 88888.00 2009-11-20 00:35:00.000 324 515.01 8836.64 53440.74 88888.00 2009-11-20 00:36:00.000 324 515.00 8835.56 53441.11 88888.00 2009-11-20 00:37:00.000 324 514.50 8833.75 53439.58 88888.00 2009-11-20 00:38:00.000 324 514.09 8835.20 53435.71 88888.00 2009-11-20 00:39:00.000 324 513.41 8837.35 53432.42 88888.00 2009-11-20 00:40:00.000 324 512.86 8838.12 53429.56 88888.00 2009-11-20 00:41:00.000 324 512.22 8839.72 53426.02 88888.00 2009-11-20 00:42:00.000 324 511.78 8839.98 53423.24 88888.00 2009-11-20 00:43:00.000 324 512.07 8838.20 53422.04 88888.00 2009-11-20 00:44:00.000 324 511.93 8837.88 53419.66 88888.00 2009-11-20 00:45:00.000 324 511.89 8838.00 53417.77 88888.00 2009-11-20 00:46:00.000 324 512.00 8836.61 53416.16 88888.00 2009-11-20 00:47:00.000 324 511.59 8836.47 53414.27 88888.00 2009-11-20 00:48:00.000 324 511.33 8837.81 53412.54 88888.00 2009-11-20 00:49:00.000 324 511.29 8838.60 53411.49 88888.00 2009-11-20 00:50:00.000 324 511.21 8837.69 53410.53 88888.00 2009-11-20 00:51:00.000 324 511.02 8838.39 53408.56 88888.00 2009-11-20 00:52:00.000 324 511.04 8839.27 53406.91 88888.00 2009-11-20 00:53:00.000 324 511.39 8839.25 53405.82 88888.00 2009-11-20 00:54:00.000 324 511.69 8838.62 53405.10 88888.00 2009-11-20 00:55:00.000 324 511.63 8837.71 53404.53 88888.00 2009-11-20 00:56:00.000 324 511.49 8836.74 53403.65 88888.00 2009-11-20 00:57:00.000 324 511.69 8836.56 53402.28 88888.00 2009-11-20 00:58:00.000 324 511.39 8837.46 53400.35 88888.00 2009-11-20 00:59:00.000 324 511.17 8838.00 53398.94 88888.00 2009-11-20 01:00:00.000 324 511.09 8839.15 53397.53 88888.00 2009-11-20 01:01:00.000 324 510.98 8840.34 53396.49 88888.00 2009-11-20 01:02:00.000 324 510.80 8841.56 53395.84 88888.00 2009-11-20 01:03:00.000 324 510.43 8842.86 53395.32 88888.00 2009-11-20 01:04:00.000 324 510.16 8843.96 53395.36 88888.00 2009-11-20 01:05:00.000 324 509.82 8844.98 53395.52 88888.00 2009-11-20 01:06:00.000 324 509.56 8845.92 53395.56 88888.00 2009-11-20 01:07:00.000 324 509.53 8846.12 53395.84 88888.00 2009-11-20 01:08:00.000 324 509.58 8846.72 53395.88 88888.00 2009-11-20 01:09:00.000 324 509.64 8847.08 53395.84 88888.00 2009-11-20 01:10:00.000 324 509.75 8846.96 53395.60 88888.00 2009-11-20 01:11:00.000 324 509.77 8847.84 53395.36 88888.00 2009-11-20 01:12:00.000 324 509.72 8848.47 53395.08 88888.00 2009-11-20 01:13:00.000 324 509.49 8849.06 53394.84 88888.00 2009-11-20 01:14:00.000 324 509.39 8849.13 53394.56 88888.00 2009-11-20 01:15:00.000 324 509.42 8848.78 53394.11 88888.00 2009-11-20 01:16:00.000 324 509.64 8846.80 53393.99 88888.00 2009-11-20 01:17:00.000 324 509.96 8845.02 53393.43 88888.00 2009-11-20 01:18:00.000 324 510.12 8843.76 53392.34 88888.00 2009-11-20 01:19:00.000 324 510.21 8842.25 53391.46 88888.00 2009-11-20 01:20:00.000 324 510.49 8840.52 53390.41 88888.00 2009-11-20 01:21:00.000 324 510.67 8839.17 53389.49 88888.00 2009-11-20 01:22:00.000 324 510.64 8838.65 53388.12 88888.00 2009-11-20 01:23:00.000 324 510.37 8838.60 53386.99 88888.00 2009-11-20 01:24:00.000 324 510.06 8838.55 53385.99 88888.00 2009-11-20 01:25:00.000 324 509.67 8839.01 53385.30 88888.00 2009-11-20 01:26:00.000 324 509.30 8839.03 53384.74 88888.00 2009-11-20 01:27:00.000 324 508.95 8839.73 53384.22 88888.00 2009-11-20 01:28:00.000 324 508.65 8840.79 53383.49 88888.00 2009-11-20 01:29:00.000 324 508.34 8842.37 53383.13 88888.00 2009-11-20 01:30:00.000 324 508.11 8843.07 53383.01 88888.00 2009-11-20 01:31:00.000 324 507.89 8844.06 53382.97 88888.00 2009-11-20 01:32:00.000 324 507.78 8845.01 53382.93 88888.00 2009-11-20 01:33:00.000 324 507.60 8846.31 53383.21 88888.00 2009-11-20 01:34:00.000 324 507.58 8847.38 53383.77 88888.00 2009-11-20 01:35:00.000 324 507.83 8848.11 53384.54 88888.00 2009-11-20 01:36:00.000 324 508.09 8848.04 53385.74 88888.00 2009-11-20 01:37:00.000 324 508.46 8847.74 53386.99 88888.00 2009-11-20 01:38:00.000 324 508.62 8847.83 53387.64 88888.00 2009-11-20 01:39:00.000 324 508.61 8847.71 53388.28 88888.00 2009-11-20 01:40:00.000 324 508.61 8847.75 53388.52 88888.00 2009-11-20 01:41:00.000 324 508.79 8847.79 53388.60 88888.00 2009-11-20 01:42:00.000 324 509.02 8847.64 53388.32 88888.00 2009-11-20 01:43:00.000 324 509.19 8847.37 53388.00 88888.00 2009-11-20 01:44:00.000 324 509.25 8847.46 53387.27 88888.00 2009-11-20 01:45:00.000 324 509.13 8847.21 53386.43 88888.00 2009-11-20 01:46:00.000 324 508.96 8846.45 53385.14 88888.00 2009-11-20 01:47:00.000 324 508.79 8845.01 53383.77 88888.00 2009-11-20 01:48:00.000 324 508.69 8843.81 53382.04 88888.00 2009-11-20 01:49:00.000 324 508.75 8842.90 53380.68 88888.00 2009-11-20 01:50:00.000 324 508.81 8842.55 53378.91 88888.00 2009-11-20 01:51:00.000 324 508.76 8843.54 53377.13 88888.00 2009-11-20 01:52:00.000 324 508.97 8843.31 53376.69 88888.00 2009-11-20 01:53:00.000 324 509.26 8842.81 53376.77 88888.00 2009-11-20 01:54:00.000 324 509.38 8843.33 53376.61 88888.00 2009-11-20 01:55:00.000 324 509.23 8844.71 53376.41 88888.00 2009-11-20 01:56:00.000 324 509.05 8845.26 53376.25 88888.00 2009-11-20 01:57:00.000 324 509.01 8845.78 53375.93 88888.00 2009-11-20 01:58:00.000 324 508.84 8846.84 53375.32 88888.00 2009-11-20 01:59:00.000 324 508.53 8848.50 53374.60 88888.00 2009-11-20 02:00:00.000 324 508.20 8850.31 53373.88 88888.00 2009-11-20 02:01:00.000 324 507.88 8851.77 53373.55 88888.00 2009-11-20 02:02:00.000 324 507.71 8853.31 53373.23 88888.00 2009-11-20 02:03:00.000 324 507.50 8854.42 53373.19 88888.00 2009-11-20 02:04:00.000 324 507.18 8854.92 53372.71 88888.00 2009-11-20 02:05:00.000 324 506.93 8855.90 53372.35 88888.00 2009-11-20 02:06:00.000 324 506.43 8856.95 53371.70 88888.00 2009-11-20 02:07:00.000 324 505.74 8858.79 53371.22 88888.00 2009-11-20 02:08:00.000 324 505.10 8860.71 53370.46 88888.00 2009-11-20 02:09:00.000 324 504.52 8862.44 53369.77 88888.00 2009-11-20 02:10:00.000 324 504.00 8863.61 53369.85 88888.00 2009-11-20 02:11:00.000 324 503.59 8863.67 53370.74 88888.00 2009-11-20 02:12:00.000 324 503.24 8863.66 53372.19 88888.00 2009-11-20 02:13:00.000 324 503.30 8863.58 53374.12 88888.00 2009-11-20 02:14:00.000 324 503.27 8863.54 53375.04 88888.00 2009-11-20 02:15:00.000 324 503.44 8863.86 53375.53 88888.00 2009-11-20 02:16:00.000 324 503.83 8864.40 53375.65 88888.00 2009-11-20 02:17:00.000 324 503.91 8865.08 53375.08 88888.00 2009-11-20 02:18:00.000 324 503.59 8866.34 53374.16 88888.00 2009-11-20 02:19:00.000 324 503.08 8868.02 53373.47 88888.00 2009-11-20 02:20:00.000 324 502.48 8869.35 53372.91 88888.00 2009-11-20 02:21:00.000 324 501.78 8871.15 53372.43 88888.00 2009-11-20 02:22:00.000 324 501.03 8872.79 53372.15 88888.00 2009-11-20 02:23:00.000 324 500.37 8873.80 53372.75 88888.00 2009-11-20 02:24:00.000 324 500.04 8873.87 53373.15 88888.00 2009-11-20 02:25:00.000 324 499.90 8873.78 53373.88 88888.00 2009-11-20 02:26:00.000 324 500.07 8873.27 53374.76 88888.00 2009-11-20 02:27:00.000 324 500.61 8872.02 53376.21 88888.00 2009-11-20 02:28:00.000 324 501.29 8870.97 53377.05 88888.00 2009-11-20 02:29:00.000 324 501.72 8870.39 53378.18 88888.00 2009-11-20 02:30:00.000 324 502.18 8869.82 53379.07 88888.00 2009-11-20 02:31:00.000 324 502.42 8869.39 53379.63 88888.00 2009-11-20 02:32:00.000 324 502.58 8868.20 53380.27 88888.00 2009-11-20 02:33:00.000 324 502.62 8867.05 53381.16 88888.00 2009-11-20 02:34:00.000 324 502.79 8865.31 53382.24 88888.00 2009-11-20 02:35:00.000 324 503.09 8863.61 53383.25 88888.00 2009-11-20 02:36:00.000 324 503.46 8862.31 53383.73 88888.00 2009-11-20 02:37:00.000 324 504.12 8860.75 53384.54 88888.00 2009-11-20 02:38:00.000 324 504.80 8859.15 53384.38 88888.00 2009-11-20 02:39:00.000 324 504.66 8859.06 53383.89 88888.00 2009-11-20 02:40:00.000 324 504.30 8859.29 53383.57 88888.00 2009-11-20 02:41:00.000 324 504.04 8859.71 53382.93 88888.00 2009-11-20 02:42:00.000 324 504.11 8859.96 53382.45 88888.00 2009-11-20 02:43:00.000 324 504.43 8860.25 53382.77 88888.00 2009-11-20 02:44:00.000 324 504.71 8860.74 53383.21 88888.00 2009-11-20 02:45:00.000 324 504.89 8861.10 53383.69 88888.00 2009-11-20 02:46:00.000 324 504.95 8861.22 53383.53 88888.00 2009-11-20 02:47:00.000 324 504.80 8861.14 53383.57 88888.00 2009-11-20 02:48:00.000 324 504.72 8861.02 53383.41 88888.00 2009-11-20 02:49:00.000 324 504.77 8860.78 53383.21 88888.00 2009-11-20 02:50:00.000 324 504.74 8860.58 53383.17 88888.00 2009-11-20 02:51:00.000 324 504.91 8860.39 53383.05 88888.00 2009-11-20 02:52:00.000 324 505.15 8860.16 53382.81 88888.00 2009-11-20 02:53:00.000 324 505.15 8860.00 53382.65 88888.00 2009-11-20 02:54:00.000 324 505.15 8860.95 53381.72 88888.00 2009-11-20 02:55:00.000 324 504.99 8861.98 53381.28 88888.00 2009-11-20 02:56:00.000 324 504.59 8862.64 53380.72 88888.00 2009-11-20 02:57:00.000 324 504.49 8861.40 53381.40 88888.00 2009-11-20 02:58:00.000 324 505.28 8859.37 53382.28 88888.00 2009-11-20 02:59:00.000 324 506.02 8857.17 53382.53 88888.00 2009-11-20 03:00:00.000 324 506.30 8856.03 53381.36 88888.00 2009-11-20 03:01:00.000 324 506.29 8856.51 53379.47 88888.00 2009-11-20 03:02:00.000 324 506.33 8857.66 53378.42 88888.00 2009-11-20 03:03:00.000 324 506.16 8858.53 53378.02 88888.00 2009-11-20 03:04:00.000 324 505.81 8859.11 53378.14 88888.00 2009-11-20 03:05:00.000 324 505.72 8859.11 53378.54 88888.00 2009-11-20 03:06:00.000 324 505.71 8858.87 53378.30 88888.00 2009-11-20 03:07:00.000 324 505.83 8858.87 53378.46 88888.00 2009-11-20 03:08:00.000 324 505.76 8859.35 53378.34 88888.00 2009-11-20 03:09:00.000 324 505.88 8859.79 53378.46 88888.00 2009-11-20 03:10:00.000 324 505.61 8859.94 53378.18 88888.00 2009-11-20 03:11:00.000 324 505.62 8859.66 53378.42 88888.00 2009-11-20 03:12:00.000 324 505.74 8858.59 53379.07 88888.00 2009-11-20 03:13:00.000 324 505.68 8857.40 53379.35 88888.00 2009-11-20 03:14:00.000 324 505.52 8856.91 53378.62 88888.00 2009-11-20 03:15:00.000 324 505.61 8856.68 53378.82 88888.00 2009-11-20 03:16:00.000 324 505.78 8856.69 53378.91 88888.00 2009-11-20 03:17:00.000 324 505.85 8856.93 53379.35 88888.00 2009-11-20 03:18:00.000 324 505.70 8857.00 53379.27 88888.00 2009-11-20 03:19:00.000 324 505.51 8856.67 53379.63 88888.00 2009-11-20 03:20:00.000 324 505.48 8855.96 53379.99 88888.00 2009-11-20 03:21:00.000 324 505.55 8855.05 53379.99 88888.00 2009-11-20 03:22:00.000 324 505.83 8855.54 53379.75 88888.00 2009-11-20 03:23:00.000 324 505.67 8856.72 53378.95 88888.00 2009-11-20 03:24:00.000 324 504.75 8859.39 53377.70 88888.00 2009-11-20 03:25:00.000 324 504.31 8861.20 53378.30 88888.00 2009-11-20 03:26:00.000 324 503.51 8861.52 53379.07 88888.00 2009-11-20 03:27:00.000 324 503.21 8861.59 53380.35 88888.00 2009-11-20 03:28:00.000 324 503.42 8861.64 53381.48 88888.00 2009-11-20 03:29:00.000 324 504.00 8860.91 53382.77 88888.00 2009-11-20 03:30:00.000 324 504.39 8861.28 53382.69 88888.00 2009-11-20 03:31:00.000 324 504.57 8862.12 53382.81 88888.00 2009-11-20 03:32:00.000 324 504.85 8862.89 53383.25 88888.00 2009-11-20 03:33:00.000 324 504.94 8862.53 53383.93 88888.00 2009-11-20 03:34:00.000 324 504.84 8862.17 53384.22 88888.00 2009-11-20 03:35:00.000 324 504.58 8861.80 53384.26 88888.00 2009-11-20 03:36:00.000 324 504.36 8861.44 53384.18 88888.00 2009-11-20 03:37:00.000 324 504.22 8860.04 53384.54 88888.00 2009-11-20 03:38:00.000 324 504.92 8857.96 53385.02 88888.00 2009-11-20 03:39:00.000 324 505.58 8856.44 53384.78 88888.00 2009-11-20 03:40:00.000 324 505.58 8856.60 53383.29 88888.00 2009-11-20 03:41:00.000 324 505.53 8857.91 53382.49 88888.00 2009-11-20 03:42:00.000 324 505.57 8858.78 53382.12 88888.00 2009-11-20 03:43:00.000 324 505.44 8860.17 53382.53 88888.00 2009-11-20 03:44:00.000 324 505.07 8860.91 53383.25 88888.00 2009-11-20 03:45:00.000 324 504.60 8861.45 53383.89 88888.00 2009-11-20 03:46:00.000 324 504.53 8860.65 53384.90 88888.00 2009-11-20 03:47:00.000 324 505.16 8859.44 53385.99 88888.00 2009-11-20 03:48:00.000 324 505.36 8858.54 53385.83 88888.00 2009-11-20 03:49:00.000 324 505.34 8859.05 53384.66 88888.00 2009-11-20 03:50:00.000 324 505.13 8859.60 53383.97 88888.00 2009-11-20 03:51:00.000 324 504.71 8860.74 53383.33 88888.00 2009-11-20 03:52:00.000 324 504.21 8861.03 53383.13 88888.00 2009-11-20 03:53:00.000 324 503.99 8860.47 53383.45 88888.00 2009-11-20 03:54:00.000 324 503.71 8859.22 53383.49 88888.00 2009-11-20 03:55:00.000 324 503.63 8858.82 53383.17 88888.00 2009-11-20 03:56:00.000 324 503.30 8858.97 53382.93 88888.00 2009-11-20 03:57:00.000 324 503.27 8859.01 53383.21 88888.00 2009-11-20 03:58:00.000 324 503.68 8858.19 53383.89 88888.00 2009-11-20 03:59:00.000 324 504.20 8857.81 53384.54 88888.00 2009-11-20 04:00:00.000 324 504.79 8857.68 53384.82 88888.00 2009-11-20 04:01:00.000 324 505.24 8857.58 53384.66 88888.00 2009-11-20 04:02:00.000 324 505.44 8858.18 53384.01 88888.00 2009-11-20 04:03:00.000 324 505.31 8858.89 53383.65 88888.00 2009-11-20 04:04:00.000 324 504.75 8859.07 53383.13 88888.00 2009-11-20 04:05:00.000 324 504.21 8858.57 53382.77 88888.00 2009-11-20 04:06:00.000 324 504.32 8857.38 53382.93 88888.00 2009-11-20 04:07:00.000 324 504.87 8857.05 53383.05 88888.00 2009-11-20 04:08:00.000 324 504.87 8857.01 53382.61 88888.00 2009-11-20 04:09:00.000 324 504.74 8857.72 53382.24 88888.00 2009-11-20 04:10:00.000 324 505.00 8858.01 53382.85 88888.00 2009-11-20 04:11:00.000 324 505.03 8858.17 53383.37 88888.00 2009-11-20 04:12:00.000 324 505.03 8858.13 53383.45 88888.00 2009-11-20 04:13:00.000 324 505.27 8857.74 53383.89 88888.00 2009-11-20 04:14:00.000 324 505.22 8857.42 53383.21 88888.00 2009-11-20 04:15:00.000 324 505.36 8857.94 53383.21 88888.00 2009-11-20 04:16:00.000 324 505.20 8857.26 53383.05 88888.00 2009-11-20 04:17:00.000 324 504.76 8857.48 53382.53 88888.00 2009-11-20 04:18:00.000 324 504.62 8857.51 53382.53 88888.00 2009-11-20 04:19:00.000 324 504.75 8856.29 53383.25 88888.00 2009-11-20 04:20:00.000 324 504.97 8855.58 53383.13 88888.00 2009-11-20 04:21:00.000 324 505.20 8855.43 53383.05 88888.00 2009-11-20 04:22:00.000 324 505.29 8855.47 53382.93 88888.00 2009-11-20 04:23:00.000 324 505.79 8854.86 53383.53 88888.00 2009-11-20 04:24:00.000 324 505.75 8854.46 53383.33 88888.00 2009-11-20 04:25:00.000 324 505.67 8854.65 53383.13 88888.00 2009-11-20 04:26:00.000 324 506.84 8854.23 53384.10 88888.00 2009-11-20 04:27:00.000 324 508.30 8853.46 53384.82 88888.00 2009-11-20 04:28:00.000 324 507.94 8855.19 53382.65 88888.00 2009-11-20 04:29:00.000 324 507.20 8856.75 53381.44 88888.00 2009-11-20 04:30:00.000 324 507.61 8856.17 53382.08 88888.00 2009-11-20 04:31:00.000 324 507.70 8855.18 53381.96 88888.00 2009-11-20 04:32:00.000 324 506.48 8855.36 53378.78 88888.00 2009-11-20 04:33:00.000 324 504.99 8856.73 53376.13 88888.00 2009-11-20 04:34:00.000 324 503.90 8857.88 53375.28 88888.00 2009-11-20 04:35:00.000 324 502.99 8857.72 53376.01 88888.00 2009-11-20 04:36:00.000 324 502.11 8855.98 53376.57 88888.00 2009-11-20 04:37:00.000 324 501.63 8854.37 53376.85 88888.00 2009-11-20 04:38:00.000 324 501.84 8852.95 53377.62 88888.00 2009-11-20 04:39:00.000 324 502.35 8851.50 53378.78 88888.00 2009-11-20 04:40:00.000 324 503.31 8850.42 53380.03 88888.00 2009-11-20 04:41:00.000 324 504.16 8849.42 53380.72 88888.00 2009-11-20 04:42:00.000 324 505.02 8849.30 53380.72 88888.00 2009-11-20 04:43:00.000 324 505.84 8849.57 53380.96 88888.00 2009-11-20 04:44:00.000 324 506.45 8849.56 53381.32 88888.00 2009-11-20 04:45:00.000 324 506.61 8850.44 53381.20 88888.00 2009-11-20 04:46:00.000 324 506.53 8851.23 53381.08 88888.00 2009-11-20 04:47:00.000 324 506.23 8851.78 53381.28 88888.00 2009-11-20 04:48:00.000 324 505.87 8852.12 53381.04 88888.00 2009-11-20 04:49:00.000 324 505.49 8851.86 53380.96 88888.00 2009-11-20 04:50:00.000 324 505.31 8852.09 53380.39 88888.00 2009-11-20 04:51:00.000 324 505.26 8852.61 53380.59 88888.00 2009-11-20 04:52:00.000 324 504.97 8852.99 53380.35 88888.00 2009-11-20 04:53:00.000 324 504.85 8853.03 53380.84 88888.00 2009-11-20 04:54:00.000 324 504.65 8852.82 53381.00 88888.00 2009-11-20 04:55:00.000 324 504.70 8852.59 53381.44 88888.00 2009-11-20 04:56:00.000 324 505.08 8852.16 53382.20 88888.00 2009-11-20 04:57:00.000 324 505.50 8852.38 53382.85 88888.00 2009-11-20 04:58:00.000 324 505.94 8853.04 53383.05 88888.00 2009-11-20 04:59:00.000 324 506.08 8853.88 53383.37 88888.00 2009-11-20 05:00:00.000 324 505.85 8853.47 53383.21 88888.00 2009-11-20 05:01:00.000 324 505.76 8853.07 53383.13 88888.00 2009-11-20 05:02:00.000 324 505.85 8852.28 53383.05 88888.00 2009-11-20 05:03:00.000 324 506.22 8851.93 53383.05 88888.00 2009-11-20 05:04:00.000 324 506.49 8851.91 53382.28 88888.00 2009-11-20 05:05:00.000 324 506.43 8852.62 53381.72 88888.00 2009-11-20 05:06:00.000 324 506.46 8852.26 53381.88 88888.00 2009-11-20 05:07:00.000 324 506.39 8851.03 53382.00 88888.00 2009-11-20 05:08:00.000 324 506.14 8850.42 53381.20 88888.00 2009-11-20 05:09:00.000 324 506.02 8850.06 53380.39 88888.00 2009-11-20 05:10:00.000 324 506.23 8849.95 53379.79 88888.00 2009-11-20 05:11:00.000 324 506.41 8850.39 53379.39 88888.00 2009-11-20 05:12:00.000 324 506.38 8851.11 53378.99 88888.00 2009-11-20 05:13:00.000 324 506.31 8851.46 53378.78 88888.00 2009-11-20 05:14:00.000 324 506.26 8851.94 53378.86 88888.00 2009-11-20 05:15:00.000 324 506.10 8851.85 53378.78 88888.00 2009-11-20 05:16:00.000 324 505.98 8851.88 53378.86 88888.00 2009-11-20 05:17:00.000 324 505.86 8851.92 53379.07 88888.00 2009-11-20 05:18:00.000 324 505.75 8851.60 53379.35 88888.00 2009-11-20 05:19:00.000 324 505.67 8850.92 53379.79 88888.00 2009-11-20 05:20:00.000 324 505.88 8850.21 53380.11 88888.00 2009-11-20 05:21:00.000 324 505.93 8849.74 53380.07 88888.00 2009-11-20 05:22:00.000 324 506.05 8849.82 53379.99 88888.00 2009-11-20 05:23:00.000 324 506.47 8850.04 53380.64 88888.00 2009-11-20 05:24:00.000 324 506.62 8850.68 53380.64 88888.00 2009-11-20 05:25:00.000 324 506.24 8851.38 53380.03 88888.00 2009-11-20 05:26:00.000 324 505.77 8851.76 53379.47 88888.00 2009-11-20 05:27:00.000 324 505.60 8851.55 53379.63 88888.00 2009-11-20 05:28:00.000 324 505.48 8850.95 53379.79 88888.00 2009-11-20 05:29:00.000 324 505.53 8850.51 53379.87 88888.00 2009-11-20 05:30:00.000 324 505.56 8850.40 53379.67 88888.00 2009-11-20 05:31:00.000 324 505.65 8850.68 53379.99 88888.00 2009-11-20 05:32:00.000 324 505.77 8850.68 53380.43 88888.00 2009-11-20 05:33:00.000 324 505.90 8850.41 53381.08 88888.00 2009-11-20 05:34:00.000 324 506.02 8849.78 53381.08 88888.00 2009-11-20 05:35:00.000 324 506.04 8849.22 53380.92 88888.00 2009-11-20 05:36:00.000 324 506.12 8849.15 53380.76 88888.00 2009-11-20 05:37:00.000 324 506.17 8849.39 53380.80 88888.00 2009-11-20 05:38:00.000 324 506.28 8849.75 53380.59 88888.00 2009-11-20 05:39:00.000 324 506.29 8850.19 53380.51 88888.00 2009-11-20 05:40:00.000 324 506.12 8850.98 53380.35 88888.00 2009-11-20 05:41:00.000 324 505.92 8852.04 53380.31 88888.00 2009-11-20 05:42:00.000 324 505.67 8852.83 53380.59 88888.00 2009-11-20 05:43:00.000 324 505.41 8852.70 53381.28 88888.00 2009-11-20 05:44:00.000 324 505.05 8852.68 53381.80 88888.00 2009-11-20 05:45:00.000 324 504.90 8852.32 53382.69 88888.00 2009-11-20 05:46:00.000 324 505.01 8851.33 53383.17 88888.00 2009-11-20 05:47:00.000 324 505.04 8851.01 53383.17 88888.00 2009-11-20 05:48:00.000 324 504.89 8851.52 53382.77 88888.00 2009-11-20 05:49:00.000 324 504.96 8851.80 53382.97 88888.00 2009-11-20 05:50:00.000 324 505.16 8851.49 53383.37 88888.00 2009-11-20 05:51:00.000 324 505.30 8851.50 53383.41 88888.00 2009-11-20 05:52:00.000 324 505.36 8851.62 53383.49 88888.00 2009-11-20 05:53:00.000 324 505.48 8851.59 53383.85 88888.00 2009-11-20 05:54:00.000 324 505.80 8850.96 53384.22 88888.00 2009-11-20 05:55:00.000 324 506.06 8850.62 53384.50 88888.00 2009-11-20 05:56:00.000 324 506.24 8850.78 53384.22 88888.00 2009-11-20 05:57:00.000 324 506.27 8851.46 53383.97 88888.00 2009-11-20 05:58:00.000 324 506.28 8851.62 53383.89 88888.00 2009-11-20 05:59:00.000 324 506.19 8851.85 53384.05 88888.00 2009-11-20 06:00:00.000 324 506.11 8852.01 53384.01 88888.00 2009-11-20 06:01:00.000 324 505.96 8852.36 53383.81 88888.00 2009-11-20 06:02:00.000 324 505.87 8852.04 53383.77 88888.00 2009-11-20 06:03:00.000 324 505.78 8851.40 53383.77 88888.00 2009-11-20 06:04:00.000 324 505.63 8850.96 53383.17 88888.00 2009-11-20 06:05:00.000 324 505.65 8850.76 53383.01 88888.00 2009-11-20 06:06:00.000 324 505.61 8850.72 53382.41 88888.00 2009-11-20 06:07:00.000 324 505.59 8851.39 53382.24 88888.00 2009-11-20 06:08:00.000 324 505.61 8851.75 53382.32 88888.00 2009-11-20 06:09:00.000 324 505.57 8851.75 53382.73 88888.00 2009-11-20 06:10:00.000 324 505.49 8852.02 53382.49 88888.00 2009-11-20 06:11:00.000 324 505.45 8852.14 53382.77 88888.00 2009-11-20 06:12:00.000 324 505.31 8851.94 53382.77 88888.00 2009-11-20 06:13:00.000 324 505.20 8851.93 53382.89 88888.00 2009-11-20 06:14:00.000 324 505.15 8851.57 53382.85 88888.00 2009-11-20 06:15:00.000 324 505.07 8851.21 53382.85 88888.00 2009-11-20 06:16:00.000 324 505.00 8850.37 53382.73 88888.00 2009-11-20 06:17:00.000 324 505.04 8849.82 53382.57 88888.00 2009-11-20 06:18:00.000 324 505.01 8849.58 53382.08 88888.00 2009-11-20 06:19:00.000 324 505.07 8849.90 53382.04 88888.00 2009-11-20 06:20:00.000 324 505.28 8849.43 53382.24 88888.00 2009-11-20 06:21:00.000 324 505.51 8849.84 53382.49 88888.00 2009-11-20 06:22:00.000 324 505.61 8850.24 53382.57 88888.00 2009-11-20 06:23:00.000 324 505.73 8850.68 53383.01 88888.00 2009-11-20 06:24:00.000 324 505.65 8851.12 53383.09 88888.00 2009-11-20 06:25:00.000 324 505.55 8851.59 53383.61 88888.00 2009-11-20 06:26:00.000 324 505.45 8851.54 53383.69 88888.00 2009-11-20 06:27:00.000 324 505.33 8851.50 53383.53 88888.00 2009-11-20 06:28:00.000 324 505.15 8851.73 53383.41 88888.00 2009-11-20 06:29:00.000 324 504.95 8851.44 53383.53 88888.00 2009-11-20 06:30:00.000 324 504.88 8851.16 53383.29 88888.00 2009-11-20 06:31:00.000 324 504.83 8851.20 53383.49 88888.00 2009-11-20 06:32:00.000 324 504.85 8850.92 53383.57 88888.00 2009-11-20 06:33:00.000 324 504.98 8850.93 53384.26 88888.00 2009-11-20 06:34:00.000 324 505.21 8850.62 53384.66 88888.00 2009-11-20 06:35:00.000 324 505.41 8850.47 53384.98 88888.00 2009-11-20 06:36:00.000 324 505.40 8850.47 53385.02 88888.00 2009-11-20 06:37:00.000 324 505.48 8850.91 53384.94 88888.00 2009-11-20 06:38:00.000 324 505.47 8851.03 53384.86 88888.00 2009-11-20 06:39:00.000 324 505.42 8850.79 53384.86 88888.00 2009-11-20 06:40:00.000 324 505.40 8850.27 53384.82 88888.00 2009-11-20 06:41:00.000 324 505.41 8850.15 53384.42 88888.00 2009-11-20 06:42:00.000 324 505.50 8850.51 53384.46 88888.00 2009-11-20 06:43:00.000 324 505.56 8850.67 53384.34 88888.00 2009-11-20 06:44:00.000 324 505.50 8851.27 53384.18 88888.00 2009-11-20 06:45:00.000 324 505.54 8851.71 53384.34 88888.00 2009-11-20 06:46:00.000 324 505.51 8851.82 53384.22 88888.00 2009-11-20 06:47:00.000 324 505.45 8851.62 53384.10 88888.00 2009-11-20 06:48:00.000 324 505.04 8851.17 53383.25 88888.00 2009-11-20 06:49:00.000 324 504.85 8851.12 53382.65 88888.00 2009-11-20 06:50:00.000 324 504.58 8850.87 53382.16 88888.00 2009-11-20 06:51:00.000 324 504.58 8850.47 53381.84 88888.00 2009-11-20 06:52:00.000 324 504.63 8850.12 53381.44 88888.00 2009-11-20 06:53:00.000 324 504.50 8850.39 53381.28 88888.00 2009-11-20 06:54:00.000 324 504.52 8850.31 53381.68 88888.00 2009-11-20 06:55:00.000 324 504.60 8849.88 53382.04 88888.00 2009-11-20 06:56:00.000 324 504.72 8849.25 53382.61 88888.00 2009-11-20 06:57:00.000 324 505.21 8849.07 53382.89 88888.00 2009-11-20 06:58:00.000 324 505.40 8850.03 53382.77 88888.00 2009-11-20 06:59:00.000 324 505.41 8851.14 53382.93 88888.00 2009-11-20 07:00:00.000 324 505.46 8852.02 53383.49 88888.00 2009-11-20 07:01:00.000 324 505.31 8851.74 53384.30 88888.00 2009-11-20 07:02:00.000 324 505.26 8851.02 53384.26 88888.00 2009-11-20 07:03:00.000 324 505.05 8850.49 53383.93 88888.00 2009-11-20 07:04:00.000 324 504.88 8850.73 53383.25 88888.00 2009-11-20 07:05:00.000 324 504.86 8850.72 53382.97 88888.00 2009-11-20 07:06:00.000 324 504.74 8850.72 53382.65 88888.00 2009-11-20 07:07:00.000 324 504.44 8850.55 53382.04 88888.00 2009-11-20 07:08:00.000 324 504.24 8850.66 53381.60 88888.00 2009-11-20 07:09:00.000 324 504.49 8849.68 53382.20 88888.00 2009-11-20 07:10:00.000 324 505.04 8848.82 53383.21 88888.00 2009-11-20 07:11:00.000 324 505.51 8848.60 53383.49 88888.00 2009-11-20 07:12:00.000 324 505.60 8849.36 53383.13 88888.00 2009-11-20 07:13:00.000 324 505.40 8850.15 53382.65 88888.00 2009-11-20 07:14:00.000 324 505.50 8850.43 53382.85 88888.00 2009-11-20 07:15:00.000 324 505.53 8850.59 53382.81 88888.00 2009-11-20 07:16:00.000 324 505.51 8851.03 53382.61 88888.00 2009-11-20 07:17:00.000 324 505.10 8851.41 53382.24 88888.00 2009-11-20 07:18:00.000 324 504.88 8850.76 53382.04 88888.00 2009-11-20 07:19:00.000 324 504.94 8850.25 53381.96 88888.00 2009-11-20 07:20:00.000 324 505.05 8849.62 53381.84 88888.00 2009-11-20 07:21:00.000 324 505.10 8849.86 53381.60 88888.00 2009-11-20 07:22:00.000 324 505.35 8850.19 53381.92 88888.00 2009-11-20 07:23:00.000 324 505.61 8850.40 53382.49 88888.00 2009-11-20 07:24:00.000 324 505.57 8850.95 53382.28 88888.00 2009-11-20 07:25:00.000 324 505.17 8852.13 53381.76 88888.00 2009-11-20 07:26:00.000 324 504.97 8852.84 53381.92 88888.00 2009-11-20 07:27:00.000 324 505.06 8852.64 53382.85 88888.00 2009-11-20 07:28:00.000 324 505.04 8851.61 53383.05 88888.00 2009-11-20 07:29:00.000 324 505.00 8851.45 53382.57 88888.00 2009-11-20 07:30:00.000 324 504.76 8850.88 53382.28 88888.00 2009-11-20 07:31:00.000 324 504.92 8850.77 53382.08 88888.00 2009-11-20 07:32:00.000 324 504.95 8851.68 53381.76 88888.00 2009-11-20 07:33:00.000 324 504.72 8851.71 53381.84 88888.00 2009-11-20 07:34:00.000 324 504.44 8851.10 53381.64 88888.00 2009-11-20 07:35:00.000 324 504.40 8850.51 53381.80 88888.00 2009-11-20 07:36:00.000 324 504.78 8850.28 53381.84 88888.00 2009-11-20 07:37:00.000 324 504.78 8850.12 53381.60 88888.00 2009-11-20 07:38:00.000 324 504.56 8850.75 53380.76 88888.00 2009-11-20 07:39:00.000 324 504.63 8851.59 53380.64 88888.00 2009-11-20 07:40:00.000 324 504.81 8852.43 53380.68 88888.00 2009-11-20 07:41:00.000 324 504.69 8852.59 53381.32 88888.00 2009-11-20 07:42:00.000 324 504.94 8852.72 53381.76 88888.00 2009-11-20 07:43:00.000 324 504.94 8852.52 53382.28 88888.00 2009-11-20 07:44:00.000 324 504.60 8852.03 53381.88 88888.00 2009-11-20 07:45:00.000 324 504.25 8851.97 53381.56 88888.00 2009-11-20 07:46:00.000 324 504.13 8851.25 53381.24 88888.00 2009-11-20 07:47:00.000 324 504.16 8851.21 53381.24 88888.00 2009-11-20 07:48:00.000 324 504.38 8850.03 53381.44 88888.00 2009-11-20 07:49:00.000 324 504.90 8849.41 53381.52 88888.00 2009-11-20 07:50:00.000 324 505.33 8849.63 53381.76 88888.00 2009-11-20 07:51:00.000 324 505.37 8849.99 53382.16 88888.00 2009-11-20 07:52:00.000 324 504.54 8850.03 53381.28 88888.00 2009-11-20 07:53:00.000 324 503.97 8849.22 53380.51 88888.00 2009-11-20 07:54:00.000 324 504.38 8848.84 53380.19 88888.00 2009-11-20 07:55:00.000 324 505.05 8849.26 53380.80 88888.00 2009-11-20 07:56:00.000 324 505.02 8850.06 53380.55 88888.00 2009-11-20 07:57:00.000 324 504.63 8852.11 53379.79 88888.00 2009-11-20 07:58:00.000 324 504.03 8852.72 53379.83 88888.00 2009-11-20 07:59:00.000 324 503.53 8850.91 53380.11 88888.00 2009-11-20 08:00:00.000 324 503.41 8848.68 53379.79 88888.00 2009-11-20 08:01:00.000 324 503.24 8848.15 53378.86 88888.00 2009-11-20 08:02:00.000 324 503.20 8848.39 53378.26 88888.00 2009-11-20 08:03:00.000 324 503.62 8848.37 53378.78 88888.00 2009-11-20 08:04:00.000 324 504.44 8849.00 53379.71 88888.00 2009-11-20 08:05:00.000 324 504.81 8849.69 53380.51 88888.00 2009-11-20 08:06:00.000 324 504.44 8850.91 53380.64 88888.00 2009-11-20 08:07:00.000 324 503.91 8851.36 53380.55 88888.00 2009-11-20 08:08:00.000 324 504.37 8851.74 53380.55 88888.00 2009-11-20 08:09:00.000 324 504.53 8851.35 53381.12 88888.00 2009-11-20 08:10:00.000 324 504.59 8851.59 53381.04 88888.00 2009-11-20 08:11:00.000 324 503.83 8850.76 53380.80 88888.00 2009-11-20 08:12:00.000 324 503.88 8850.17 53380.15 88888.00 2009-11-20 08:13:00.000 324 503.70 8850.04 53379.59 88888.00 2009-11-20 08:14:00.000 324 503.87 8849.53 53379.19 88888.00 2009-11-20 08:15:00.000 324 503.83 8849.13 53379.31 88888.00 2009-11-20 08:16:00.000 324 504.20 8852.37 53379.19 88888.00 2009-11-20 08:17:00.000 324 503.85 8853.78 53380.47 88888.00 2009-11-20 08:18:00.000 324 502.99 8857.49 53379.87 88888.00 2009-11-20 08:19:00.000 324 501.89 8854.74 53381.12 88888.00 2009-11-20 08:20:00.000 324 501.30 8851.61 53380.51 88888.00 2009-11-20 08:21:00.000 324 502.29 8849.15 53379.95 88888.00 2009-11-20 08:22:00.000 324 503.05 8849.70 53379.39 88888.00 2009-11-20 08:23:00.000 324 503.19 8849.22 53379.75 88888.00 2009-11-20 08:24:00.000 324 502.96 8848.30 53380.19 88888.00 2009-11-20 08:25:00.000 324 503.70 8848.13 53380.07 88888.00 2009-11-20 08:26:00.000 324 504.58 8851.95 53379.87 88888.00 2009-11-20 08:27:00.000 324 504.73 8855.69 53381.12 88888.00 2009-11-20 08:28:00.000 324 504.65 8858.03 53382.53 88888.00 2009-11-20 08:29:00.000 324 504.30 8858.37 53383.85 88888.00 2009-11-20 08:30:00.000 324 503.88 8857.56 53384.58 88888.00 2009-11-20 08:31:00.000 324 503.44 8856.47 53384.74 88888.00 2009-11-20 08:32:00.000 324 503.24 8856.06 53385.10 88888.00 2009-11-20 08:33:00.000 324 502.83 8853.58 53385.26 88888.00 2009-11-20 08:34:00.000 324 502.54 8852.26 53384.22 88888.00 2009-11-20 08:35:00.000 324 502.47 8851.70 53383.61 88888.00 2009-11-20 08:36:00.000 324 502.27 8848.63 53383.77 88888.00 2009-11-20 08:37:00.000 324 502.49 8847.13 53383.29 88888.00 2009-11-20 08:38:00.000 324 503.61 8847.21 53383.81 88888.00 2009-11-20 08:39:00.000 324 504.39 8846.57 53384.74 88888.00 2009-11-20 08:40:00.000 324 504.95 8846.99 53384.82 88888.00 2009-11-20 08:41:00.000 324 505.22 8847.60 53384.70 88888.00 2009-11-20 08:42:00.000 324 505.42 8847.21 53384.50 88888.00 2009-11-20 08:43:00.000 324 505.66 8847.74 53383.61 88888.00 2009-11-20 08:44:00.000 324 505.50 8850.71 53382.77 88888.00 2009-11-20 08:45:00.000 324 504.79 8852.63 53382.65 88888.00 2009-11-20 08:46:00.000 324 504.04 8852.40 53382.41 88888.00 2009-11-20 08:47:00.000 324 504.22 8851.69 53382.45 88888.00 2009-11-20 08:48:00.000 324 504.37 8850.35 53382.57 88888.00 2009-11-20 08:49:00.000 324 504.52 8850.15 53382.28 88888.00 2009-11-20 08:50:00.000 324 504.18 8850.46 53381.44 88888.00 2009-11-20 08:51:00.000 324 503.88 8852.95 53380.15 88888.00 2009-11-20 08:52:00.000 324 503.53 8855.16 53380.27 88888.00 2009-11-20 08:53:00.000 324 503.24 8854.24 53381.28 88888.00 2009-11-20 08:54:00.000 324 503.31 8852.89 53380.88 88888.00 2009-11-20 08:55:00.000 324 503.40 8852.41 53381.32 88888.00 2009-11-20 08:56:00.000 324 503.77 8851.28 53381.64 88888.00 2009-11-20 08:57:00.000 324 504.04 8851.09 53381.64 88888.00 2009-11-20 08:58:00.000 324 503.92 8851.40 53381.68 88888.00 2009-11-20 08:59:00.000 324 503.50 8850.99 53381.20 88888.00 2009-11-20 09:00:00.000 324 503.39 8848.99 53380.43 88888.00 2009-11-20 09:01:00.000 324 503.67 8850.16 53379.23 88888.00 2009-11-20 09:02:00.000 324 504.13 8852.60 53378.95 88888.00 2009-11-20 09:03:00.000 324 504.01 8852.48 53379.71 88888.00 2009-11-20 09:04:00.000 324 503.58 8853.06 53379.27 88888.00 2009-11-20 09:05:00.000 324 503.01 8851.88 53378.99 88888.00 2009-11-20 09:06:00.000 324 502.48 8849.12 53378.62 88888.00 2009-11-20 09:07:00.000 324 502.00 8846.75 53377.42 88888.00 2009-11-20 09:08:00.000 324 502.13 8846.56 53375.93 88888.00 2009-11-20 09:09:00.000 324 502.08 8847.23 53375.53 88888.00 2009-11-20 09:10:00.000 324 501.34 8847.00 53374.72 88888.00 2009-11-20 09:11:00.000 324 501.13 8848.15 53374.72 88888.00 2009-11-20 09:12:00.000 324 502.00 8851.76 53375.40 88888.00 2009-11-20 09:13:00.000 324 502.52 8853.57 53378.78 88888.00 2009-11-20 09:14:00.000 324 502.76 8853.58 53381.08 88888.00 2009-11-20 09:15:00.000 324 503.00 8856.37 53381.84 88888.00 2009-11-20 09:16:00.000 324 503.44 8861.04 53383.45 88888.00 2009-11-20 09:17:00.000 324 502.71 8859.46 53386.47 88888.00 2009-11-20 09:18:00.000 324 501.92 8856.57 53386.19 88888.00 2009-11-20 09:19:00.000 324 501.55 8857.94 53384.74 88888.00 2009-11-20 09:20:00.000 324 500.75 8858.27 53383.85 88888.00 2009-11-20 09:21:00.000 324 500.46 8858.22 53383.29 88888.00 2009-11-20 09:22:00.000 324 500.96 8855.89 53383.85 88888.00 2009-11-20 09:23:00.000 324 502.04 8852.64 53384.86 88888.00 2009-11-20 09:24:00.000 324 502.78 8849.21 53385.30 88888.00 2009-11-20 09:25:00.000 324 502.88 8846.55 53383.97 88888.00 2009-11-20 09:26:00.000 324 502.59 8846.50 53381.28 88888.00 2009-11-20 09:27:00.000 324 502.19 8846.96 53379.07 88888.00 2009-11-20 09:28:00.000 324 502.12 8845.92 53377.98 88888.00 2009-11-20 09:29:00.000 324 502.03 8844.49 53377.13 88888.00 2009-11-20 09:30:00.000 324 502.29 8843.70 53376.29 88888.00 2009-11-20 09:31:00.000 324 502.55 8844.79 53376.65 88888.00 2009-11-20 09:32:00.000 324 502.64 8843.80 53376.89 88888.00 2009-11-20 09:33:00.000 324 502.95 8844.17 53376.65 88888.00 2009-11-20 09:34:00.000 324 503.16 8845.09 53376.57 88888.00 2009-11-20 09:35:00.000 324 503.10 8844.57 53376.97 88888.00 2009-11-20 09:36:00.000 324 502.70 8843.00 53376.45 88888.00 2009-11-20 09:37:00.000 324 501.99 8843.09 53375.73 88888.00 2009-11-20 09:38:00.000 324 501.57 8844.23 53374.68 88888.00 2009-11-20 09:39:00.000 324 501.72 8845.47 53375.24 88888.00 2009-11-20 09:40:00.000 324 502.24 8844.46 53376.41 88888.00 2009-11-20 09:41:00.000 324 502.46 8843.11 53377.50 88888.00 2009-11-20 09:42:00.000 324 502.52 8843.43 53377.58 88888.00 2009-11-20 09:43:00.000 324 502.68 8844.55 53377.66 88888.00 2009-11-20 09:44:00.000 324 502.84 8846.98 53377.42 88888.00 2009-11-20 09:45:00.000 324 502.82 8847.74 53378.14 88888.00 2009-11-20 09:46:00.000 324 502.92 8847.23 53378.82 88888.00 2009-11-20 09:47:00.000 324 502.92 8846.19 53379.63 88888.00 2009-11-20 09:48:00.000 324 503.38 8845.97 53379.99 88888.00 2009-11-20 09:49:00.000 324 504.03 8846.16 53381.00 88888.00 2009-11-20 09:50:00.000 324 504.52 8846.02 53381.88 88888.00 2009-11-20 09:51:00.000 324 504.17 8844.69 53382.24 88888.00 2009-11-20 09:52:00.000 324 503.75 8844.87 53381.12 88888.00 2009-11-20 09:53:00.000 324 503.83 8846.90 53380.35 88888.00 2009-11-20 09:54:00.000 324 503.64 8848.17 53380.43 88888.00 2009-11-20 09:55:00.000 324 503.46 8847.76 53380.35 88888.00 2009-11-20 09:56:00.000 324 503.43 8846.85 53380.23 88888.00 2009-11-20 09:57:00.000 324 503.71 8846.30 53379.99 88888.00 2009-11-20 09:58:00.000 324 503.10 8845.36 53379.91 88888.00 2009-11-20 09:59:00.000 324 502.17 8845.92 53378.06 88888.00 2009-11-20 10:00:00.000 324 502.26 8848.99 53377.78 88888.00 2009-11-20 10:01:00.000 324 503.00 8850.37 53378.95 88888.00 2009-11-20 10:02:00.000 324 503.05 8848.46 53380.19 88888.00 2009-11-20 10:03:00.000 324 504.11 8847.35 53380.68 88888.00 2009-11-20 10:04:00.000 324 505.41 8848.92 53380.96 88888.00 2009-11-20 10:05:00.000 324 503.75 8847.46 53381.24 88888.00 2009-11-20 10:06:00.000 324 501.87 8844.84 53378.74 88888.00 2009-11-20 10:07:00.000 324 501.27 8846.64 53375.77 88888.00 2009-11-20 10:08:00.000 324 501.32 8848.08 53374.56 88888.00 2009-11-20 10:09:00.000 324 501.38 8849.27 53374.32 88888.00 2009-11-20 10:10:00.000 324 501.37 8847.60 53375.28 88888.00 2009-11-20 10:11:00.000 324 500.89 8846.47 53375.04 88888.00 2009-11-20 10:12:00.000 324 499.94 8848.42 53374.08 88888.00 2009-11-20 10:13:00.000 324 499.26 8850.90 53374.20 88888.00 2009-11-20 10:14:00.000 324 499.98 8851.80 53375.24 88888.00 2009-11-20 10:15:00.000 324 500.81 8850.40 53377.46 88888.00 2009-11-20 10:16:00.000 324 501.37 8847.76 53379.27 88888.00 2009-11-20 10:17:00.000 324 501.96 8845.60 53379.39 88888.00 2009-11-20 10:18:00.000 324 501.67 8845.71 53378.50 88888.00 2009-11-20 10:19:00.000 324 501.15 8846.80 53377.82 88888.00 2009-11-20 10:20:00.000 324 500.79 8847.78 53378.38 88888.00 2009-11-20 10:21:00.000 324 501.06 8846.91 53379.43 88888.00 2009-11-20 10:22:00.000 324 501.50 8846.73 53379.43 88888.00 2009-11-20 10:23:00.000 324 501.87 8846.95 53379.63 88888.00 2009-11-20 10:24:00.000 324 501.88 8848.34 53379.35 88888.00 2009-11-20 10:25:00.000 324 501.61 8850.59 53379.51 88888.00 2009-11-20 10:26:00.000 324 501.37 8853.29 53380.43 88888.00 2009-11-20 10:27:00.000 324 501.31 8855.47 53382.20 88888.00 2009-11-20 10:28:00.000 324 501.40 8857.74 53383.77 88888.00 2009-11-20 10:29:00.000 324 502.00 8858.56 53385.22 88888.00 2009-11-20 10:30:00.000 324 502.79 8859.07 53386.59 88888.00 2009-11-20 10:31:00.000 324 503.13 8857.09 53388.28 88888.00 2009-11-20 10:32:00.000 324 502.82 8855.37 53388.32 88888.00 2009-11-20 10:33:00.000 324 501.89 8854.54 53387.35 88888.00 2009-11-20 10:34:00.000 324 501.34 8855.31 53386.11 88888.00 2009-11-20 10:35:00.000 324 500.82 8856.37 53384.46 88888.00 2009-11-20 10:36:00.000 324 500.44 8857.03 53383.09 88888.00 2009-11-20 10:37:00.000 324 499.62 8857.31 53382.24 88888.00 2009-11-20 10:38:00.000 324 499.36 8857.70 53382.00 88888.00 2009-11-20 10:39:00.000 324 499.28 8858.97 53382.73 88888.00 2009-11-20 10:40:00.000 324 498.74 8858.39 53383.57 88888.00 2009-11-20 10:41:00.000 324 498.73 8856.21 53384.18 88888.00 2009-11-20 10:42:00.000 324 499.33 8854.56 53384.74 88888.00 2009-11-20 10:43:00.000 324 500.39 8854.20 53385.22 88888.00 2009-11-20 10:44:00.000 324 500.95 8854.94 53385.26 88888.00 2009-11-20 10:45:00.000 324 500.97 8854.74 53385.95 88888.00 2009-11-20 10:46:00.000 324 500.41 8853.37 53385.50 88888.00 2009-11-20 10:47:00.000 324 500.30 8852.53 53384.54 88888.00 2009-11-20 10:48:00.000 324 499.97 8851.68 53383.29 88888.00 2009-11-20 10:49:00.000 324 499.48 8849.32 53382.81 88888.00 2009-11-20 10:50:00.000 324 499.11 8848.67 53381.20 88888.00 2009-11-20 10:51:00.000 324 499.29 8851.74 53380.47 88888.00 2009-11-20 10:52:00.000 324 499.05 8852.84 53380.27 88888.00 2009-11-20 10:53:00.000 324 499.11 8856.82 53379.71 88888.00 2009-11-20 10:54:00.000 324 499.42 8859.57 53381.48 88888.00 2009-11-20 10:55:00.000 324 499.46 8857.98 53384.34 88888.00 2009-11-20 10:56:00.000 324 499.39 8855.08 53386.79 88888.00 2009-11-20 10:57:00.000 324 499.77 8851.44 53386.67 88888.00 2009-11-20 10:58:00.000 324 499.49 8849.00 53384.78 88888.00 2009-11-20 10:59:00.000 324 499.28 8852.61 53381.72 88888.00 2009-11-20 11:00:00.000 324 499.30 8859.73 53381.76 88888.00 2009-11-20 11:01:00.000 324 500.15 8861.67 53385.38 88888.00 2009-11-20 11:02:00.000 324 500.04 8857.13 53388.52 88888.00 2009-11-20 11:03:00.000 324 499.75 8853.22 53387.35 88888.00 2009-11-20 11:04:00.000 324 498.83 8852.51 53384.70 88888.00 2009-11-20 11:05:00.000 324 498.89 8853.19 53382.12 88888.00 2009-11-20 11:06:00.000 324 498.92 8857.45 53382.24 88888.00 2009-11-20 11:07:00.000 324 499.18 8856.98 53384.58 88888.00 2009-11-20 11:08:00.000 324 499.86 8857.16 53386.03 88888.00 2009-11-20 11:09:00.000 324 499.97 8854.23 53386.95 88888.00 2009-11-20 11:10:00.000 324 500.26 8851.89 53386.35 88888.00 2009-11-20 11:11:00.000 324 500.26 8849.19 53385.18 88888.00 2009-11-20 11:12:00.000 324 500.13 8848.27 53383.73 88888.00 2009-11-20 11:13:00.000 324 499.85 8847.86 53382.28 88888.00 2009-11-20 11:14:00.000 324 500.24 8849.70 53380.80 88888.00 2009-11-20 11:15:00.000 324 500.71 8849.44 53381.92 88888.00 2009-11-20 11:16:00.000 324 501.10 8847.71 53382.57 88888.00 2009-11-20 11:17:00.000 324 501.23 8845.21 53383.49 88888.00 2009-11-20 11:18:00.000 324 501.14 8843.78 53381.92 88888.00 2009-11-20 11:19:00.000 324 501.05 8842.26 53380.47 88888.00 2009-11-20 11:20:00.000 324 501.32 8842.59 53378.18 88888.00 2009-11-20 11:21:00.000 324 501.56 8846.65 53376.73 88888.00 2009-11-20 11:22:00.000 324 501.68 8851.43 53376.73 88888.00 2009-11-20 11:23:00.000 324 502.03 8855.82 53379.03 88888.00 2009-11-20 11:24:00.000 324 502.38 8856.51 53383.49 88888.00 2009-11-20 11:25:00.000 324 501.77 8852.03 53387.88 88888.00 2009-11-20 11:26:00.000 324 501.44 8842.79 53389.81 88888.00 2009-11-20 11:27:00.000 324 500.75 8837.16 53386.07 88888.00 2009-11-20 11:28:00.000 324 500.30 8838.81 53379.51 88888.00 2009-11-20 11:29:00.000 324 500.33 8844.14 53375.69 88888.00 2009-11-20 11:30:00.000 324 500.99 8848.06 53377.05 88888.00 2009-11-20 11:31:00.000 324 501.41 8845.73 53381.88 88888.00 2009-11-20 11:32:00.000 324 501.03 8841.66 53384.14 88888.00 2009-11-20 11:33:00.000 324 500.49 8839.66 53381.60 88888.00 2009-11-20 11:34:00.000 324 501.28 8847.08 53375.81 88888.00 2009-11-20 11:35:00.000 324 502.25 8859.44 53374.60 88888.00 2009-11-20 11:36:00.000 324 502.11 8866.08 53379.19 88888.00 2009-11-20 11:37:00.000 324 500.68 8861.81 53384.46 88888.00 2009-11-20 11:38:00.000 324 499.39 8857.11 53385.50 88888.00 2009-11-20 11:39:00.000 324 499.79 8856.17 53384.70 88888.00 2009-11-20 11:40:00.000 324 501.49 8855.72 53385.02 88888.00 2009-11-20 11:41:00.000 324 502.22 8854.55 53386.63 88888.00 2009-11-20 11:42:00.000 324 501.69 8849.36 53387.52 88888.00 2009-11-20 11:43:00.000 324 501.17 8847.75 53385.38 88888.00 2009-11-20 11:44:00.000 324 501.60 8851.55 53382.00 88888.00 2009-11-20 11:45:00.000 324 502.90 8856.81 53382.24 88888.00 2009-11-20 11:46:00.000 324 503.26 8857.81 53385.38 88888.00 2009-11-20 11:47:00.000 324 502.71 8853.38 53387.52 88888.00 2009-11-20 11:48:00.000 324 501.91 8848.38 53385.66 88888.00 2009-11-20 11:49:00.000 324 501.55 8850.35 53380.84 88888.00 2009-11-20 11:50:00.000 324 501.49 8854.88 53377.26 88888.00 2009-11-20 11:51:00.000 324 501.53 8859.18 53377.09 88888.00 2009-11-20 11:52:00.000 324 501.42 8860.01 53380.23 88888.00 2009-11-20 11:53:00.000 324 500.86 8854.62 53383.93 88888.00 2009-11-20 11:54:00.000 324 499.61 8845.15 53383.65 88888.00 2009-11-20 11:55:00.000 324 498.84 8845.16 53376.97 88888.00 2009-11-20 11:56:00.000 324 499.42 8855.28 53371.22 88888.00 2009-11-20 11:57:00.000 324 500.68 8865.42 53372.59 88888.00 2009-11-20 11:58:00.000 324 501.10 8864.61 53380.80 88888.00 2009-11-20 11:59:00.000 324 500.00 8857.13 53386.19 88888.00 2009-11-20 12:00:00.000 324 498.52 8853.62 53384.94 88888.00 2009-11-20 12:01:00.000 324 498.82 8854.98 53379.67 88888.00 2009-11-20 12:02:00.000 324 500.08 8861.27 53375.20 88888.00 2009-11-20 12:03:00.000 324 501.48 8868.32 53378.14 88888.00 2009-11-20 12:04:00.000 324 501.53 8864.46 53385.91 88888.00 2009-11-20 12:05:00.000 324 500.78 8859.90 53389.33 88888.00 2009-11-20 12:06:00.000 324 500.23 8859.44 53387.60 88888.00 2009-11-20 12:07:00.000 324 500.99 8863.81 53382.37 88888.00 2009-11-20 12:08:00.000 324 501.88 8871.12 53380.80 88888.00 2009-11-20 12:09:00.000 324 502.38 8868.95 53386.19 88888.00 2009-11-20 12:10:00.000 324 501.42 8853.88 53392.42 88888.00 2009-11-20 12:11:00.000 324 499.60 8844.75 53388.68 88888.00 2009-11-20 12:12:00.000 324 499.71 8855.17 53377.18 88888.00 2009-11-20 12:13:00.000 324 502.36 8871.45 53371.06 88888.00 2009-11-20 12:14:00.000 324 504.08 8882.06 53376.85 88888.00 2009-11-20 12:15:00.000 324 503.15 8876.18 53390.45 88888.00 2009-11-20 12:16:00.000 324 499.96 8855.42 53398.02 88888.00 2009-11-20 12:17:00.000 324 497.96 8840.83 53393.79 88888.00 2009-11-20 12:18:00.000 324 498.04 8834.48 53383.57 88888.00 2009-11-20 12:19:00.000 324 499.92 8841.46 53371.98 88888.00 2009-11-20 12:20:00.000 324 502.18 8854.27 53369.09 88888.00 2009-11-20 12:21:00.000 324 502.63 8857.87 53376.53 88888.00 2009-11-20 12:22:00.000 324 501.01 8852.44 53383.49 88888.00 2009-11-20 12:23:00.000 324 499.38 8848.40 53384.14 88888.00 2009-11-20 12:24:00.000 324 498.85 8848.70 53378.66 88888.00 2009-11-20 12:25:00.000 324 499.95 8855.10 53371.74 88888.00 2009-11-20 12:26:00.000 324 501.30 8862.19 53370.86 88888.00 2009-11-20 12:27:00.000 324 501.75 8867.45 53374.72 88888.00 2009-11-20 12:28:00.000 324 501.20 8866.92 53381.56 88888.00 2009-11-20 12:29:00.000 324 500.26 8861.39 53385.30 88888.00 2009-11-20 12:30:00.000 324 499.48 8857.43 53384.22 88888.00 2009-11-20 12:31:00.000 324 499.82 8859.63 53381.40 88888.00 2009-11-20 12:32:00.000 324 500.52 8861.52 53380.35 88888.00 2009-11-20 12:33:00.000 324 500.71 8863.95 53379.79 88888.00 2009-11-20 12:34:00.000 324 500.88 8866.51 53380.88 88888.00 2009-11-20 12:35:00.000 324 500.60 8867.37 53382.16 88888.00 2009-11-20 12:36:00.000 324 499.53 8868.28 53383.25 88888.00 2009-11-20 12:37:00.000 324 498.99 8865.00 53384.98 88888.00 2009-11-20 12:38:00.000 324 499.25 8859.13 53386.03 88888.00 2009-11-20 12:39:00.000 324 499.35 8854.76 53385.74 88888.00 2009-11-20 12:40:00.000 324 500.49 8855.56 53383.53 88888.00 2009-11-20 12:41:00.000 324 500.89 8857.44 53382.77 88888.00 2009-11-20 12:42:00.000 324 500.50 8857.43 53382.93 88888.00 2009-11-20 12:43:00.000 324 500.10 8860.35 53382.97 88888.00 2009-11-20 12:44:00.000 324 500.11 8861.59 53383.93 88888.00 2009-11-20 12:45:00.000 324 500.39 8862.31 53384.01 88888.00 2009-11-20 12:46:00.000 324 500.44 8862.31 53384.58 88888.00 2009-11-20 12:47:00.000 324 500.14 8858.37 53386.35 88888.00 2009-11-20 12:48:00.000 324 499.74 8854.14 53387.47 88888.00 2009-11-20 12:49:00.000 324 499.78 8852.51 53386.79 88888.00 2009-11-20 12:50:00.000 324 500.01 8853.35 53385.30 88888.00 2009-11-20 12:51:00.000 324 499.99 8856.21 53383.05 88888.00 2009-11-20 12:52:00.000 324 500.22 8858.29 53381.52 88888.00 2009-11-20 12:53:00.000 324 500.92 8857.72 53382.81 88888.00 2009-11-20 12:54:00.000 324 501.30 8853.96 53384.38 88888.00 2009-11-20 12:55:00.000 324 501.04 8852.12 53384.54 88888.00 2009-11-20 12:56:00.000 324 501.05 8850.69 53383.93 88888.00 2009-11-20 12:57:00.000 324 501.21 8850.97 53381.92 88888.00 2009-11-20 12:58:00.000 324 501.36 8852.13 53379.19 88888.00 2009-11-20 12:59:00.000 324 501.76 8854.14 53378.34 88888.00 2009-11-20 13:00:00.000 324 502.02 8852.24 53380.23 88888.00 2009-11-20 13:01:00.000 324 501.96 8847.11 53381.92 88888.00 2009-11-20 13:02:00.000 324 501.50 8841.09 53381.52 88888.00 2009-11-20 13:03:00.000 324 501.36 8841.48 53376.73 88888.00 2009-11-20 13:04:00.000 324 501.42 8846.49 53371.62 88888.00 2009-11-20 13:05:00.000 324 501.55 8854.92 53367.92 88888.00 2009-11-20 13:06:00.000 324 501.75 8862.25 53369.21 88888.00 2009-11-20 13:07:00.000 324 500.93 8862.73 53373.03 88888.00 2009-11-20 13:08:00.000 324 500.23 8859.05 53377.58 88888.00 2009-11-20 13:09:00.000 324 500.10 8857.77 53379.15 88888.00 2009-11-20 13:10:00.000 324 500.29 8856.82 53380.76 88888.00 2009-11-20 13:11:00.000 324 500.80 8857.60 53380.68 88888.00 2009-11-20 13:12:00.000 324 501.39 8859.29 53380.68 88888.00 2009-11-20 13:13:00.000 324 501.64 8859.18 53381.04 88888.00 2009-11-20 13:14:00.000 324 501.64 8858.39 53381.36 88888.00 2009-11-20 13:15:00.000 324 501.44 8858.26 53381.12 88888.00 2009-11-20 13:16:00.000 324 501.49 8858.22 53380.88 88888.00 2009-11-20 13:17:00.000 324 501.49 8858.62 53381.16 88888.00 2009-11-20 13:18:00.000 324 501.66 8857.87 53382.37 88888.00 2009-11-20 13:19:00.000 324 501.95 8855.26 53384.46 88888.00 2009-11-20 13:20:00.000 324 501.57 8852.50 53384.90 88888.00 2009-11-20 13:21:00.000 324 501.37 8853.21 53383.21 88888.00 2009-11-20 13:22:00.000 324 501.43 8853.49 53381.52 88888.00 2009-11-20 13:23:00.000 324 501.16 8854.67 53379.19 88888.00 2009-11-20 13:24:00.000 324 501.16 8855.35 53377.98 88888.00 2009-11-20 13:25:00.000 324 501.37 8854.88 53378.78 88888.00 2009-11-20 13:26:00.000 324 501.46 8852.69 53379.67 88888.00 2009-11-20 13:27:00.000 324 501.69 8849.16 53380.64 88888.00 2009-11-20 13:28:00.000 324 501.78 8847.46 53379.39 88888.00 2009-11-20 13:29:00.000 324 501.79 8848.21 53376.69 88888.00 2009-11-20 13:30:00.000 324 501.82 8850.60 53374.12 88888.00 2009-11-20 13:31:00.000 324 501.67 8852.70 53373.11 88888.00 2009-11-20 13:32:00.000 324 501.48 8854.68 53372.51 88888.00 2009-11-20 13:33:00.000 324 501.40 8854.60 53373.88 88888.00 2009-11-20 13:34:00.000 324 501.07 8852.24 53375.77 88888.00 2009-11-20 13:35:00.000 324 501.11 8853.12 53376.09 88888.00 2009-11-20 13:36:00.000 324 501.19 8855.07 53376.69 88888.00 2009-11-20 13:37:00.000 324 501.10 8856.77 53376.01 88888.00 2009-11-20 13:38:00.000 324 501.28 8860.16 53375.24 88888.00 2009-11-20 13:39:00.000 324 501.59 8861.88 53376.73 88888.00 2009-11-20 13:40:00.000 324 501.86 8858.95 53379.99 88888.00 2009-11-20 13:41:00.000 324 502.17 8855.46 53383.01 88888.00 2009-11-20 13:42:00.000 324 502.18 8850.89 53384.05 88888.00 2009-11-20 13:43:00.000 324 501.77 8848.97 53381.36 88888.00 2009-11-20 13:44:00.000 324 501.34 8851.02 53376.33 88888.00 2009-11-20 13:45:00.000 324 501.25 8855.55 53372.63 88888.00 2009-11-20 13:46:00.000 324 501.27 8859.33 53372.15 88888.00 2009-11-20 13:47:00.000 324 501.35 8861.00 53374.68 88888.00 2009-11-20 13:48:00.000 324 501.19 8860.08 53377.90 88888.00 2009-11-20 13:49:00.000 324 501.13 8859.48 53380.39 88888.00 2009-11-20 13:50:00.000 324 501.28 8858.49 53381.32 88888.00 2009-11-20 13:51:00.000 324 501.43 8858.38 53381.16 88888.00 2009-11-20 13:52:00.000 324 501.72 8857.95 53381.00 88888.00 2009-11-20 13:53:00.000 324 501.80 8857.36 53381.44 88888.00 2009-11-20 13:54:00.000 324 501.54 8854.80 53382.45 88888.00 2009-11-20 13:55:00.000 324 501.31 8850.78 53382.61 88888.00 2009-11-20 13:56:00.000 324 501.26 8851.18 53379.59 88888.00 2009-11-20 13:57:00.000 324 501.20 8856.38 53376.73 88888.00 2009-11-20 13:58:00.000 324 501.19 8860.04 53376.25 88888.00 2009-11-20 13:59:00.000 324 501.03 8862.34 53377.13 88888.00 2009-11-20 14:00:00.000 324 501.34 8863.03 53379.47 88888.00 2009-11-20 14:01:00.000 324 501.35 8861.16 53382.08 88888.00 2009-11-20 14:02:00.000 324 501.36 8859.33 53383.09 88888.00 2009-11-20 14:03:00.000 324 501.57 8857.43 53383.77 88888.00 2009-11-20 14:04:00.000 324 501.75 8854.49 53384.05 88888.00 2009-11-20 14:05:00.000 324 501.22 8852.53 53383.09 88888.00 2009-11-20 14:06:00.000 324 500.56 8852.42 53380.72 88888.00 2009-11-20 14:07:00.000 324 500.67 8853.78 53377.98 88888.00 2009-11-20 14:08:00.000 324 501.03 8859.04 53374.44 88888.00 2009-11-20 14:09:00.000 324 501.44 8863.27 53375.08 88888.00 2009-11-20 14:10:00.000 324 501.71 8862.60 53378.50 88888.00 2009-11-20 14:11:00.000 324 501.90 8861.14 53382.00 88888.00 2009-11-20 14:12:00.000 324 501.44 8859.05 53384.50 88888.00 2009-11-20 14:13:00.000 324 501.01 8854.54 53385.14 88888.00 2009-11-20 14:14:00.000 324 501.26 8854.36 53382.81 88888.00 2009-11-20 14:15:00.000 324 501.40 8856.11 53381.44 88888.00 2009-11-20 14:16:00.000 324 501.58 8856.40 53381.28 88888.00 2009-11-20 14:17:00.000 324 501.65 8857.11 53381.20 88888.00 2009-11-20 14:18:00.000 324 501.44 8856.87 53381.88 88888.00 2009-11-20 14:19:00.000 324 501.36 8856.39 53381.96 88888.00 2009-11-20 14:20:00.000 324 501.45 8856.83 53381.96 88888.00 2009-11-20 14:21:00.000 324 501.64 8857.51 53382.61 88888.00 2009-11-20 14:22:00.000 324 501.72 8857.59 53383.21 88888.00 2009-11-20 14:23:00.000 324 501.74 8857.47 53383.73 88888.00 2009-11-20 14:24:00.000 324 501.62 8857.07 53383.89 88888.00 2009-11-20 14:25:00.000 324 501.71 8856.68 53384.14 88888.00 2009-11-20 14:26:00.000 324 501.74 8856.40 53383.73 88888.00 2009-11-20 14:27:00.000 324 501.85 8856.72 53383.69 88888.00 2009-11-20 14:28:00.000 324 501.80 8856.76 53383.93 88888.00 2009-11-20 14:29:00.000 324 501.99 8857.29 53384.30 88888.00 2009-11-20 14:30:00.000 324 501.87 8857.28 53385.02 88888.00 2009-11-20 14:31:00.000 324 501.65 8857.19 53385.06 88888.00 2009-11-20 14:32:00.000 324 501.66 8856.80 53384.86 88888.00 2009-11-20 14:33:00.000 324 501.88 8858.04 53384.62 88888.00 2009-11-20 14:34:00.000 324 501.73 8857.95 53384.74 88888.00 2009-11-20 14:35:00.000 324 501.87 8857.56 53384.78 88888.00 2009-11-20 14:36:00.000 324 502.23 8857.65 53384.42 88888.00 2009-11-20 14:37:00.000 324 502.47 8858.34 53384.50 88888.00 2009-11-20 14:38:00.000 324 502.67 8857.87 53384.86 88888.00 2009-11-20 14:39:00.000 324 502.67 8857.91 53385.06 88888.00 2009-11-20 14:40:00.000 324 502.79 8855.65 53386.31 88888.00 2009-11-20 14:41:00.000 324 503.25 8851.81 53386.91 88888.00 2009-11-20 14:42:00.000 324 503.45 8846.13 53387.07 88888.00 2009-11-20 14:43:00.000 324 503.47 8839.02 53386.23 88888.00 2009-11-20 14:44:00.000 324 503.67 8832.63 53383.57 88888.00 2009-11-20 14:45:00.000 324 503.33 8826.81 53380.19 88888.00 2009-11-20 14:46:00.000 324 502.80 8823.53 53375.36 88888.00 2009-11-20 14:47:00.000 324 501.42 8826.89 53368.89 88888.00 2009-11-20 14:48:00.000 324 500.95 8836.97 53363.54 88888.00 2009-11-20 14:49:00.000 324 500.97 8849.30 53362.65 88888.00 2009-11-20 14:50:00.000 324 501.32 8859.17 53365.67 88888.00 2009-11-20 14:51:00.000 324 501.61 8863.91 53370.17 88888.00 2009-11-20 14:52:00.000 324 501.44 8864.66 53374.60 88888.00 2009-11-20 14:53:00.000 324 501.48 8862.83 53378.70 88888.00 2009-11-20 14:54:00.000 324 501.64 8861.45 53380.84 88888.00 2009-11-20 14:55:00.000 324 501.51 8859.81 53381.96 88888.00 2009-11-20 14:56:00.000 324 501.48 8856.87 53382.32 88888.00 2009-11-20 14:57:00.000 324 501.54 8854.57 53382.20 88888.00 2009-11-20 14:58:00.000 324 501.59 8853.69 53381.56 88888.00 2009-11-20 14:59:00.000 324 501.71 8853.98 53381.40 88888.00 2009-11-20 15:00:00.000 324 501.97 8854.26 53381.48 88888.00 2009-11-20 15:01:00.000 324 502.22 8855.27 53381.56 88888.00 2009-11-20 15:02:00.000 324 502.21 8856.58 53381.28 88888.00 2009-11-20 15:03:00.000 324 501.86 8857.64 53381.44 88888.00 2009-11-20 15:04:00.000 324 502.01 8857.45 53382.37 88888.00 2009-11-20 15:05:00.000 324 501.98 8856.65 53383.09 88888.00 2009-11-20 15:06:00.000 324 501.98 8855.06 53383.61 88888.00 2009-11-20 15:07:00.000 324 502.06 8853.08 53383.93 88888.00 2009-11-20 15:08:00.000 324 501.92 8853.75 53382.65 88888.00 2009-11-20 15:09:00.000 324 501.69 8855.45 53381.76 88888.00 2009-11-20 15:10:00.000 324 501.68 8856.48 53381.64 88888.00 2009-11-20 15:11:00.000 324 501.63 8857.79 53381.88 88888.00 2009-11-20 15:12:00.000 324 501.53 8858.46 53382.12 88888.00 2009-11-20 15:13:00.000 324 501.31 8857.42 53382.69 88888.00 2009-11-20 15:14:00.000 324 501.06 8856.30 53382.37 88888.00 2009-11-20 15:15:00.000 324 500.99 8856.05 53381.60 88888.00 2009-11-20 15:16:00.000 324 501.12 8855.94 53381.40 88888.00 2009-11-20 15:17:00.000 324 501.50 8856.91 53381.56 88888.00 2009-11-20 15:18:00.000 324 501.69 8857.47 53381.72 88888.00 2009-11-20 15:19:00.000 324 501.54 8857.11 53381.80 88888.00 2009-11-20 15:20:00.000 324 501.44 8856.35 53382.04 88888.00 2009-11-20 15:21:00.000 324 501.45 8856.51 53381.96 88888.00 2009-11-20 15:22:00.000 324 501.45 8856.83 53381.60 88888.00 2009-11-20 15:23:00.000 324 501.47 8856.87 53381.40 88888.00 2009-11-20 15:24:00.000 324 501.36 8856.98 53381.08 88888.00 2009-11-20 15:25:00.000 324 501.43 8857.46 53381.04 88888.00 2009-11-20 15:26:00.000 324 501.55 8857.91 53381.36 88888.00 2009-11-20 15:27:00.000 324 501.54 8857.67 53381.72 88888.00 2009-11-20 15:28:00.000 324 501.58 8856.32 53382.28 88888.00 2009-11-20 15:29:00.000 324 501.82 8855.45 53382.77 88888.00 2009-11-20 15:30:00.000 324 502.05 8855.22 53382.65 88888.00 2009-11-20 15:31:00.000 324 502.14 8855.26 53382.24 88888.00 2009-11-20 15:32:00.000 324 502.11 8855.18 53381.64 88888.00 2009-11-20 15:33:00.000 324 501.99 8855.34 53381.40 88888.00 2009-11-20 15:34:00.000 324 502.01 8855.38 53381.24 88888.00 2009-11-20 15:35:00.000 324 502.13 8855.03 53381.32 88888.00 2009-11-20 15:36:00.000 324 502.16 8854.91 53381.04 88888.00 2009-11-20 15:37:00.000 324 502.08 8855.58 53381.00 88888.00 2009-11-20 15:38:00.000 324 501.97 8856.73 53381.08 88888.00 2009-11-20 15:39:00.000 324 501.81 8857.68 53381.40 88888.00 2009-11-20 15:40:00.000 324 501.44 8858.46 53381.52 88888.00 2009-11-20 15:41:00.000 324 501.21 8859.24 53381.60 88888.00 2009-11-20 15:42:00.000 324 501.10 8860.15 53381.28 88888.00 2009-11-20 15:43:00.000 324 501.15 8861.67 53380.92 88888.00 2009-11-20 15:44:00.000 324 501.07 8862.38 53381.36 88888.00 2009-11-20 15:45:00.000 324 500.82 8862.29 53382.12 88888.00 2009-11-20 15:46:00.000 324 500.63 8862.28 53382.04 88888.00 2009-11-20 15:47:00.000 324 500.49 8862.87 53382.12 88888.00 2009-11-20 15:48:00.000 324 500.32 8862.51 53381.64 88888.00 2009-11-20 15:49:00.000 324 500.30 8862.83 53380.92 88888.00 2009-11-20 15:50:00.000 324 500.25 8862.66 53379.99 88888.00 2009-11-20 15:51:00.000 324 500.49 8863.27 53379.31 88888.00 2009-11-20 15:52:00.000 324 500.69 8863.68 53379.07 88888.00 2009-11-20 15:53:00.000 324 500.55 8864.31 53379.19 88888.00 2009-11-20 15:54:00.000 324 500.66 8865.03 53379.07 88888.00 2009-11-20 15:55:00.000 324 500.33 8865.41 53378.91 88888.00 2009-11-20 15:56:00.000 324 500.15 8864.73 53378.99 88888.00 2009-11-20 15:57:00.000 324 500.23 8863.82 53379.71 88888.00 2009-11-20 15:58:00.000 324 500.30 8863.18 53380.39 88888.00 2009-11-20 15:59:00.000 324 500.36 8862.79 53380.64 88888.00 2009-11-20 16:00:00.000 324 500.70 8863.44 53380.51 88888.00 2009-11-20 16:01:00.000 324 500.67 8864.07 53380.15 88888.00 2009-11-20 16:02:00.000 324 500.32 8864.73 53379.07 88888.00 2009-11-20 16:03:00.000 324 500.18 8865.17 53378.78 88888.00 2009-11-20 16:04:00.000 324 500.32 8864.89 53378.62 88888.00 2009-11-20 16:05:00.000 324 500.59 8864.82 53378.74 88888.00 2009-11-20 16:06:00.000 324 500.74 8864.83 53378.78 88888.00 2009-11-20 16:07:00.000 324 500.80 8864.44 53378.70 88888.00 2009-11-20 16:08:00.000 324 501.04 8865.00 53378.46 88888.00 2009-11-20 16:09:00.000 324 500.96 8865.48 53378.38 88888.00 2009-11-20 16:10:00.000 324 500.62 8865.46 53377.82 88888.00 2009-11-20 16:11:00.000 324 500.49 8865.42 53377.54 88888.00 2009-11-20 16:12:00.000 324 500.47 8865.06 53377.26 88888.00 2009-11-20 16:13:00.000 324 500.49 8863.95 53377.42 88888.00 2009-11-20 16:14:00.000 324 500.59 8863.99 53377.01 88888.00 2009-11-20 16:15:00.000 324 501.14 8864.17 53377.30 88888.00 2009-11-20 16:16:00.000 324 501.44 8864.02 53377.38 88888.00 2009-11-20 16:17:00.000 324 501.26 8863.70 53376.93 88888.00 2009-11-20 16:18:00.000 324 501.16 8863.46 53376.01 88888.00 2009-11-20 16:19:00.000 324 501.19 8863.14 53375.77 88888.00 2009-11-20 16:20:00.000 324 501.40 8862.91 53375.12 88888.00 2009-11-20 16:21:00.000 324 501.78 8862.84 53374.40 88888.00 2009-11-20 16:22:00.000 324 501.85 8861.69 53373.96 88888.00 2009-11-20 16:23:00.000 324 501.94 8861.50 53373.43 88888.00 2009-11-20 16:24:00.000 324 502.03 8861.18 53373.63 88888.00 2009-11-20 16:25:00.000 324 502.09 8861.23 53373.43 88888.00 2009-11-20 16:26:00.000 324 502.24 8860.87 53373.07 88888.00 2009-11-20 16:27:00.000 324 502.03 8860.83 53372.67 88888.00 2009-11-20 16:28:00.000 324 501.97 8861.22 53371.98 88888.00 2009-11-20 16:29:00.000 324 501.83 8861.85 53371.18 88888.00 2009-11-20 16:30:00.000 324 501.78 8860.10 53370.86 88888.00 2009-11-20 16:31:00.000 324 501.91 8860.66 53369.53 88888.00 2009-11-20 16:32:00.000 324 502.40 8860.72 53369.29 88888.00 2009-11-20 16:33:00.000 324 502.51 8859.85 53369.73 88888.00 2009-11-20 16:34:00.000 324 502.49 8859.65 53369.61 88888.00 2009-11-20 16:35:00.000 324 502.49 8860.29 53369.53 88888.00 2009-11-20 16:36:00.000 324 502.43 8861.04 53369.41 88888.00 2009-11-20 16:37:00.000 324 502.22 8861.99 53369.17 88888.00 2009-11-20 16:38:00.000 324 502.13 8861.78 53369.29 88888.00 2009-11-20 16:39:00.000 324 501.88 8861.02 53369.29 88888.00 2009-11-20 16:40:00.000 324 501.67 8860.45 53368.81 88888.00 2009-11-20 16:41:00.000 324 501.64 8860.21 53368.32 88888.00 2009-11-20 16:42:00.000 324 501.64 8860.73 53368.12 88888.00 2009-11-20 16:43:00.000 324 501.73 8861.29 53368.20 88888.00 2009-11-20 16:44:00.000 324 501.77 8861.57 53368.04 88888.00 2009-11-20 16:45:00.000 324 501.76 8861.09 53368.08 88888.00 2009-11-20 16:46:00.000 324 502.08 8860.71 53367.52 88888.00 2009-11-20 16:47:00.000 324 502.10 8860.07 53367.84 88888.00 2009-11-20 16:48:00.000 324 501.90 8859.99 53367.56 88888.00 2009-11-20 16:49:00.000 324 501.63 8860.02 53367.44 88888.00 2009-11-20 16:50:00.000 324 501.40 8859.77 53367.08 88888.00 2009-11-20 16:51:00.000 324 501.40 8860.24 53367.20 88888.00 2009-11-20 16:52:00.000 324 501.40 8860.80 53368.16 88888.00 2009-11-20 16:53:00.000 324 501.28 8860.84 53369.49 88888.00 2009-11-20 16:54:00.000 324 501.24 8860.32 53370.62 88888.00 2009-11-20 16:55:00.000 324 501.36 8859.96 53371.02 88888.00 2009-11-20 16:56:00.000 324 501.54 8859.89 53371.26 88888.00 2009-11-20 16:57:00.000 324 501.62 8859.46 53371.46 88888.00 2009-11-20 16:58:00.000 324 501.68 8858.67 53371.62 88888.00 2009-11-20 16:59:00.000 324 501.94 8858.24 53372.03 88888.00 2009-11-20 17:00:00.000 324 502.25 8857.65 53372.83 88888.00 2009-11-20 17:01:00.000 324 502.62 8855.76 53373.59 88888.00 2009-11-20 17:02:00.000 324 502.80 8854.46 53372.99 88888.00 2009-11-20 17:03:00.000 324 503.04 8853.95 53372.59 88888.00 2009-11-20 17:04:00.000 324 503.05 8852.56 53372.15 88888.00 2009-11-20 17:05:00.000 324 503.54 8851.15 53371.54 88888.00 2009-11-20 17:06:00.000 324 503.64 8847.26 53370.98 88888.00 2009-11-20 17:07:00.000 324 503.38 8845.30 53368.85 88888.00 2009-11-20 17:08:00.000 324 503.91 8846.15 53366.79 88888.00 2009-11-20 17:09:00.000 324 504.83 8847.11 53365.27 88888.00 2009-11-20 17:10:00.000 324 504.49 8845.54 53363.17 88888.00 2009-11-20 17:11:00.000 324 504.09 8844.45 53360.96 88888.00 2009-11-20 17:12:00.000 324 504.49 8844.71 53359.39 88888.00 2009-11-20 17:13:00.000 324 504.60 8842.80 53358.71 88888.00 2009-11-20 17:14:00.000 324 504.09 8840.99 53357.30 88888.00 2009-11-20 17:15:00.000 324 503.78 8840.38 53355.85 88888.00 2009-11-20 17:16:00.000 324 504.33 8841.64 53355.45 88888.00 2009-11-20 17:17:00.000 324 504.47 8840.93 53356.09 88888.00 2009-11-20 17:18:00.000 324 504.03 8841.15 53355.21 88888.00 2009-11-20 17:19:00.000 324 503.79 8843.80 53354.04 88888.00 2009-11-20 17:20:00.000 324 504.22 8845.37 53354.36 88888.00 2009-11-20 17:21:00.000 324 504.09 8845.64 53353.96 88888.00 2009-11-20 17:22:00.000 324 503.57 8845.03 53352.87 88888.00 2009-11-20 17:23:00.000 324 503.43 8844.46 53353.16 88888.00 2009-11-20 17:24:00.000 324 503.74 8844.12 53353.80 88888.00 2009-11-20 17:25:00.000 324 504.12 8843.06 53354.20 88888.00 2009-11-20 17:26:00.000 324 504.24 8843.34 53353.72 88888.00 2009-11-20 17:27:00.000 324 504.01 8844.77 53353.40 88888.00 2009-11-20 17:28:00.000 324 504.05 8845.16 53353.48 88888.00 2009-11-20 17:29:00.000 324 504.00 8846.59 53353.40 88888.00 2009-11-20 17:30:00.000 324 503.69 8847.65 53353.48 88888.00 2009-11-20 17:31:00.000 324 503.32 8848.67 53353.92 88888.00 2009-11-20 17:32:00.000 324 503.55 8850.15 53354.68 88888.00 2009-11-20 17:33:00.000 324 503.26 8850.66 53355.49 88888.00 2009-11-20 17:34:00.000 324 502.89 8851.44 53355.89 88888.00 2009-11-20 17:35:00.000 324 502.68 8851.99 53356.82 88888.00 2009-11-20 17:36:00.000 324 502.82 8851.40 53358.02 88888.00 2009-11-20 17:37:00.000 324 502.79 8851.20 53359.11 88888.00 2009-11-20 17:38:00.000 324 502.81 8851.87 53359.67 88888.00 2009-11-20 17:39:00.000 324 503.06 8851.76 53360.88 88888.00 2009-11-20 17:40:00.000 324 502.92 8851.84 53361.85 88888.00 2009-11-20 17:41:00.000 324 502.56 8853.81 53362.37 88888.00 2009-11-20 17:42:00.000 324 502.36 8855.07 53363.54 88888.00 2009-11-20 17:43:00.000 324 502.55 8855.40 53364.70 88888.00 2009-11-20 17:44:00.000 324 502.39 8854.32 53364.82 88888.00 2009-11-20 17:45:00.000 324 502.23 8853.52 53363.66 88888.00 2009-11-20 17:46:00.000 324 502.25 8852.61 53363.66 88888.00 2009-11-20 17:47:00.000 324 502.07 8851.56 53363.13 88888.00 2009-11-20 17:48:00.000 324 502.14 8851.01 53363.33 88888.00 2009-11-20 17:49:00.000 324 501.85 8848.22 53363.25 88888.00 2009-11-20 17:50:00.000 324 501.76 8846.54 53362.49 88888.00 2009-11-20 17:51:00.000 324 501.59 8845.74 53361.32 88888.00 2009-11-20 17:52:00.000 324 501.49 8845.18 53360.28 88888.00 2009-11-20 17:53:00.000 324 501.30 8846.01 53358.95 88888.00 2009-11-20 17:54:00.000 324 501.05 8847.75 53358.02 88888.00 2009-11-20 17:55:00.000 324 501.09 8847.11 53358.14 88888.00 2009-11-20 17:56:00.000 324 500.87 8845.59 53357.18 88888.00 2009-11-20 17:57:00.000 324 501.27 8844.70 53357.42 88888.00 2009-11-20 17:58:00.000 324 501.27 8843.42 53357.02 88888.00 2009-11-20 17:59:00.000 324 501.26 8845.17 53355.81 88888.00 2009-11-20 18:00:00.000 324 500.81 8844.72 53355.77 88888.00 2009-11-20 18:01:00.000 324 500.95 8844.40 53356.54 88888.00 2009-11-20 18:02:00.000 324 501.21 8844.49 53356.86 88888.00 2009-11-20 18:03:00.000 324 501.77 8847.26 53356.94 88888.00 2009-11-20 18:04:00.000 324 502.47 8848.24 53358.51 88888.00 2009-11-20 18:05:00.000 324 502.22 8847.16 53359.31 88888.00 2009-11-20 18:06:00.000 324 501.90 8847.78 53359.27 88888.00 2009-11-20 18:07:00.000 324 501.65 8846.62 53360.36 88888.00 2009-11-20 18:08:00.000 324 501.83 8844.76 53361.12 88888.00 2009-11-20 18:09:00.000 324 502.12 8845.68 53361.20 88888.00 2009-11-20 18:10:00.000 324 502.18 8846.44 53361.97 88888.00 2009-11-20 18:11:00.000 324 502.55 8847.85 53362.93 88888.00 2009-11-20 18:12:00.000 324 503.12 8849.02 53363.86 88888.00 2009-11-20 18:13:00.000 324 503.10 8849.06 53364.82 88888.00 2009-11-20 18:14:00.000 324 503.10 8849.30 53365.23 88888.00 2009-11-20 18:15:00.000 324 502.98 8849.26 53366.03 88888.00 2009-11-20 18:16:00.000 324 502.78 8849.25 53366.47 88888.00 2009-11-20 18:17:00.000 324 503.28 8848.11 53367.76 88888.00 2009-11-20 18:18:00.000 324 503.13 8846.56 53367.44 88888.00 2009-11-20 18:19:00.000 324 502.95 8848.98 53366.31 88888.00 2009-11-20 18:20:00.000 324 502.91 8848.74 53367.12 88888.00 2009-11-20 18:21:00.000 324 502.95 8846.71 53367.96 88888.00 2009-11-20 18:22:00.000 324 503.25 8847.28 53367.76 88888.00 2009-11-20 18:23:00.000 324 503.32 8847.48 53367.60 88888.00 2009-11-20 18:24:00.000 324 503.29 8847.56 53366.75 88888.00 2009-11-20 18:25:00.000 324 503.11 8846.16 53366.39 88888.00 2009-11-20 18:26:00.000 324 503.11 8844.65 53365.99 88888.00 2009-11-20 18:27:00.000 324 503.44 8843.27 53365.71 88888.00 2009-11-20 18:28:00.000 324 503.27 8841.36 53365.02 88888.00 2009-11-20 18:29:00.000 324 502.45 8839.14 53363.94 88888.00 2009-11-20 18:30:00.000 324 502.81 8837.60 53363.17 88888.00 2009-11-20 18:31:00.000 324 503.69 8837.83 53362.61 88888.00 2009-11-20 18:32:00.000 324 503.45 8836.31 53361.77 88888.00 2009-11-20 18:33:00.000 324 502.64 8835.21 53359.91 88888.00 2009-11-20 18:34:00.000 324 503.31 8836.87 53358.67 88888.00 2009-11-20 18:35:00.000 324 504.14 8836.38 53359.23 88888.00 2009-11-20 18:36:00.000 324 503.62 8837.12 53357.50 88888.00 2009-11-20 18:37:00.000 324 503.19 8837.97 53356.50 88888.00 2009-11-20 18:38:00.000 324 502.91 8836.01 53356.58 88888.00 2009-11-20 18:39:00.000 324 503.42 8833.97 53357.38 88888.00 2009-11-20 18:40:00.000 324 503.48 8834.25 53357.18 88888.00 2009-11-20 18:41:00.000 324 502.89 8833.55 53357.46 88888.00 2009-11-20 18:42:00.000 324 502.35 8833.53 53356.86 88888.00 2009-11-20 18:43:00.000 324 502.46 8834.80 53357.46 88888.00 2009-11-20 18:44:00.000 324 502.41 8835.72 53358.59 88888.00 2009-11-20 18:45:00.000 324 502.30 8836.90 53359.63 88888.00 2009-11-20 18:46:00.000 324 502.74 8839.47 53360.28 88888.00 2009-11-20 18:47:00.000 324 503.32 8843.03 53362.13 88888.00 2009-11-20 18:48:00.000 324 503.70 8845.71 53363.78 88888.00 2009-11-20 18:49:00.000 324 504.29 8847.56 53364.82 88888.00 2009-11-20 18:50:00.000 324 504.75 8846.82 53365.63 88888.00 2009-11-20 18:51:00.000 324 505.21 8844.38 53364.70 88888.00 2009-11-20 18:52:00.000 324 504.64 8843.00 53362.69 88888.00 2009-11-20 18:53:00.000 324 504.66 8845.35 53361.85 88888.00 2009-11-20 18:54:00.000 324 504.50 8843.87 53363.33 88888.00 2009-11-20 18:55:00.000 324 504.22 8843.10 53362.93 88888.00 2009-11-20 18:56:00.000 324 504.00 8843.02 53362.13 88888.00 2009-11-20 18:57:00.000 324 503.98 8841.74 53362.13 88888.00 2009-11-20 18:58:00.000 324 504.19 8841.71 53361.97 88888.00 2009-11-20 18:59:00.000 324 504.40 8842.87 53362.21 88888.00 2009-11-20 19:00:00.000 324 504.70 8842.41 53363.25 88888.00 2009-11-20 19:01:00.000 324 505.52 8840.42 53363.78 88888.00 2009-11-20 19:02:00.000 324 504.81 8842.06 53361.44 88888.00 2009-11-20 19:03:00.000 324 504.86 8844.92 53361.89 88888.00 2009-11-20 19:04:00.000 324 504.22 8839.92 53364.38 88888.00 2009-11-20 19:05:00.000 324 504.28 8839.89 53363.29 88888.00 2009-11-20 19:06:00.000 324 504.94 8843.25 53363.01 88888.00 2009-11-20 19:07:00.000 324 505.05 8842.15 53363.78 88888.00 2009-11-20 19:08:00.000 324 505.22 8844.10 53363.38 88888.00 2009-11-20 19:09:00.000 324 506.58 8847.26 53363.09 88888.00 2009-11-20 19:10:00.000 324 506.52 8844.87 53364.22 88888.00 2009-11-20 19:11:00.000 324 506.16 8846.64 53362.69 88888.00 2009-11-20 19:12:00.000 324 505.95 8848.82 53363.01 88888.00 2009-11-20 19:13:00.000 324 504.98 8843.85 53366.31 88888.00 2009-11-20 19:14:00.000 324 504.64 8842.61 53367.40 88888.00 2009-11-20 19:15:00.000 324 505.08 8843.34 53368.57 88888.00 2009-11-20 19:16:00.000 324 505.11 8842.39 53369.89 88888.00 2009-11-20 19:17:00.000 324 504.82 8843.05 53370.34 88888.00 2009-11-20 19:18:00.000 324 504.45 8844.43 53370.62 88888.00 2009-11-20 19:19:00.000 324 504.37 8844.30 53371.50 88888.00 2009-11-20 19:20:00.000 324 504.50 8846.34 53372.23 88888.00 2009-11-20 19:21:00.000 324 504.34 8845.26 53374.16 88888.00 2009-11-20 19:22:00.000 324 504.29 8843.62 53375.57 88888.00 2009-11-20 19:23:00.000 324 504.96 8847.47 53374.12 88888.00 2009-11-20 19:24:00.000 324 503.92 8852.39 53370.54 88888.00 2009-11-20 19:25:00.000 324 503.87 8857.52 53368.16 88888.00 2009-11-20 19:26:00.000 324 504.21 8858.37 53368.97 88888.00 2009-11-20 19:27:00.000 324 504.87 8860.03 53369.73 88888.00 2009-11-20 19:28:00.000 324 505.10 8859.40 53371.74 88888.00 2009-11-20 19:29:00.000 324 504.10 8857.05 53372.19 88888.00 2009-11-20 19:30:00.000 324 503.83 8856.84 53373.11 88888.00 2009-11-20 19:31:00.000 324 503.43 8854.36 53375.12 88888.00 2009-11-20 19:32:00.000 324 503.48 8853.89 53375.16 88888.00 2009-11-20 19:33:00.000 324 505.17 8854.87 53374.92 88888.00 2009-11-20 19:34:00.000 324 506.10 8860.48 53371.50 88888.00 2009-11-20 19:35:00.000 324 504.15 8865.25 53364.50 88888.00 2009-11-20 19:36:00.000 324 504.33 8870.94 53361.89 88888.00 2009-11-20 19:37:00.000 324 505.27 8869.63 53364.50 88888.00 2009-11-20 19:38:00.000 324 504.59 8868.21 53364.10 88888.00 2009-11-20 19:39:00.000 324 504.47 8870.74 53363.78 88888.00 2009-11-20 19:40:00.000 324 505.09 8871.80 53365.95 88888.00 2009-11-20 19:41:00.000 324 505.71 8871.95 53367.28 88888.00 2009-11-20 19:42:00.000 324 505.55 8871.70 53368.20 88888.00 2009-11-20 19:43:00.000 324 504.91 8869.37 53369.41 88888.00 2009-11-20 19:44:00.000 324 503.54 8867.37 53369.13 88888.00 2009-11-20 19:45:00.000 324 503.06 8869.14 53368.89 88888.00 2009-11-20 19:46:00.000 324 502.95 8867.30 53369.57 88888.00 2009-11-20 19:47:00.000 324 502.74 8866.14 53369.21 88888.00 2009-11-20 19:48:00.000 324 502.98 8863.97 53370.58 88888.00 2009-11-20 19:49:00.000 324 503.15 8860.71 53371.10 88888.00 2009-11-20 19:50:00.000 324 503.20 8858.21 53370.17 88888.00 2009-11-20 19:51:00.000 324 503.19 8858.88 53369.05 88888.00 2009-11-20 19:52:00.000 324 503.51 8862.04 53369.05 88888.00 2009-11-20 19:53:00.000 324 503.40 8865.06 53369.49 88888.00 2009-11-20 19:54:00.000 324 502.36 8864.30 53369.57 88888.00 2009-11-20 19:55:00.000 324 501.69 8862.05 53368.52 88888.00 2009-11-20 19:56:00.000 324 501.94 8860.82 53366.43 88888.00 2009-11-20 19:57:00.000 324 502.24 8859.36 53365.99 88888.00 2009-11-20 19:58:00.000 324 502.60 8857.67 53366.35 88888.00 2009-11-20 19:59:00.000 324 502.52 8855.40 53366.15 88888.00 2009-11-20 20:00:00.000 324 502.50 8854.25 53365.35 88888.00 2009-11-20 20:01:00.000 324 502.85 8853.15 53366.07 88888.00 2009-11-20 20:02:00.000 324 503.23 8853.24 53366.55 88888.00 2009-11-20 20:03:00.000 324 503.36 8853.80 53367.28 88888.00 2009-11-20 20:04:00.000 324 503.46 8852.42 53367.48 88888.00 2009-11-20 20:05:00.000 324 503.64 8852.54 53367.68 88888.00 2009-11-20 20:06:00.000 324 504.04 8851.49 53368.93 88888.00 2009-11-20 20:07:00.000 324 503.89 8851.44 53369.53 88888.00 2009-11-20 20:08:00.000 324 504.00 8850.97 53370.54 88888.00 2009-11-20 20:09:00.000 324 503.87 8849.77 53371.50 88888.00 2009-11-20 20:10:00.000 324 503.85 8850.68 53371.42 88888.00 2009-11-20 20:11:00.000 324 503.53 8853.61 53371.14 88888.00 2009-11-20 20:12:00.000 324 503.27 8855.71 53371.02 88888.00 2009-11-20 20:13:00.000 324 503.45 8856.55 53371.50 88888.00 2009-11-20 20:14:00.000 324 503.37 8855.27 53372.39 88888.00 2009-11-20 20:15:00.000 324 503.56 8853.81 53373.43 88888.00 2009-11-20 20:16:00.000 324 503.95 8852.36 53374.20 88888.00 2009-11-20 20:17:00.000 324 504.31 8851.46 53374.72 88888.00 2009-11-20 20:18:00.000 324 504.48 8850.99 53375.00 88888.00 2009-11-20 20:19:00.000 324 504.75 8850.24 53375.32 88888.00 2009-11-20 20:20:00.000 324 504.68 8848.69 53375.61 88888.00 2009-11-20 20:21:00.000 324 504.34 8847.84 53375.45 88888.00 2009-11-20 20:22:00.000 324 503.96 8848.10 53375.36 88888.00 2009-11-20 20:23:00.000 324 503.83 8846.98 53376.05 88888.00 2009-11-20 20:24:00.000 324 503.77 8846.39 53376.45 88888.00 2009-11-20 20:25:00.000 324 503.80 8847.30 53376.85 88888.00 2009-11-20 20:26:00.000 324 503.72 8847.62 53377.42 88888.00 2009-11-20 20:27:00.000 324 503.56 8848.29 53377.82 88888.00 2009-11-20 20:28:00.000 324 503.26 8848.79 53378.18 88888.00 2009-11-20 20:29:00.000 324 503.31 8849.27 53378.82 88888.00 2009-11-20 20:30:00.000 324 503.16 8849.34 53379.23 88888.00 2009-11-20 20:31:00.000 324 502.99 8849.61 53379.67 88888.00 2009-11-20 20:32:00.000 324 502.90 8849.77 53379.71 88888.00 2009-11-20 20:33:00.000 324 502.84 8850.44 53379.63 88888.00 2009-11-20 20:34:00.000 324 502.86 8850.96 53379.63 88888.00 2009-11-20 20:35:00.000 324 503.05 8852.24 53379.35 88888.00 2009-11-20 20:36:00.000 324 503.26 8853.48 53379.43 88888.00 2009-11-20 20:37:00.000 324 503.27 8854.20 53379.87 88888.00 2009-11-20 20:38:00.000 324 503.14 8855.62 53379.95 88888.00 2009-11-20 20:39:00.000 324 503.06 8855.98 53380.15 88888.00 2009-11-20 20:40:00.000 324 502.99 8855.93 53380.07 88888.00 2009-11-20 20:41:00.000 324 503.16 8856.54 53379.59 88888.00 2009-11-20 20:42:00.000 324 503.33 8856.74 53379.75 88888.00 2009-11-20 20:43:00.000 324 503.13 8857.33 53380.07 88888.00 2009-11-20 20:44:00.000 324 502.86 8857.44 53379.91 88888.00 2009-11-20 20:45:00.000 324 502.72 8856.76 53380.11 88888.00 2009-11-20 20:46:00.000 324 503.00 8855.70 53380.07 88888.00 2009-11-20 20:47:00.000 324 503.10 8855.26 53379.87 88888.00 2009-11-20 20:48:00.000 324 503.07 8854.98 53379.83 88888.00 2009-11-20 20:49:00.000 324 503.28 8855.23 53380.07 88888.00 2009-11-20 20:50:00.000 324 503.50 8855.92 53380.15 88888.00 2009-11-20 20:51:00.000 324 503.60 8857.07 53379.91 88888.00 2009-11-20 20:52:00.000 324 503.72 8857.24 53379.99 88888.00 2009-11-20 20:53:00.000 324 503.70 8857.16 53379.99 88888.00 2009-11-20 20:54:00.000 324 503.66 8856.80 53379.75 88888.00 2009-11-20 20:55:00.000 324 503.63 8857.07 53379.43 88888.00 2009-11-20 20:56:00.000 324 503.60 8856.60 53379.19 88888.00 2009-11-20 20:57:00.000 324 503.61 8855.80 53379.15 88888.00 2009-11-20 20:58:00.000 324 503.68 8855.37 53379.39 88888.00 2009-11-20 20:59:00.000 324 503.64 8855.60 53380.11 88888.00 2009-11-20 21:00:00.000 324 503.63 8856.28 53380.76 88888.00 2009-11-20 21:01:00.000 324 503.62 8856.52 53381.08 88888.00 2009-11-20 21:02:00.000 324 503.56 8856.71 53381.32 88888.00 2009-11-20 21:03:00.000 324 503.44 8856.39 53381.52 88888.00 2009-11-20 21:04:00.000 324 503.33 8855.71 53382.04 88888.00 2009-11-20 21:05:00.000 324 503.27 8855.67 53381.92 88888.00 2009-11-20 21:06:00.000 324 503.28 8855.39 53381.84 88888.00 2009-11-20 21:07:00.000 324 503.23 8854.87 53381.76 88888.00 2009-11-20 21:08:00.000 324 503.24 8854.47 53381.64 88888.00 2009-11-20 21:09:00.000 324 503.39 8854.20 53381.76 88888.00 2009-11-20 21:10:00.000 324 503.33 8853.68 53382.04 88888.00 2009-11-20 21:11:00.000 324 503.26 8853.88 53381.96 88888.00 2009-11-20 21:12:00.000 324 503.20 8853.68 53382.04 88888.00 2009-11-20 21:13:00.000 324 503.21 8853.52 53382.24 88888.00 2009-11-20 21:14:00.000 324 503.44 8853.57 53382.53 88888.00 2009-11-20 21:15:00.000 324 503.59 8853.45 53382.89 88888.00 2009-11-20 21:16:00.000 324 503.80 8853.70 53382.97 88888.00 2009-11-20 21:17:00.000 324 503.80 8853.86 53383.33 88888.00 2009-11-20 21:18:00.000 324 503.76 8853.78 53383.13 88888.00 2009-11-20 21:19:00.000 324 503.73 8853.38 53383.05 88888.00 2009-11-20 21:20:00.000 324 503.77 8851.99 53383.01 88888.00 2009-11-20 21:21:00.000 324 503.91 8851.00 53382.85 88888.00 2009-11-20 21:22:00.000 324 503.98 8851.13 53382.49 88888.00 2009-11-20 21:23:00.000 324 503.99 8851.80 53382.12 88888.00 2009-11-20 21:24:00.000 324 503.99 8852.56 53381.04 88888.00 2009-11-20 21:25:00.000 324 503.74 8853.74 53379.63 88888.00 2009-11-20 21:26:00.000 324 503.71 8854.14 53378.95 88888.00 2009-11-20 21:27:00.000 324 503.77 8854.06 53378.50 88888.00 2009-11-20 21:28:00.000 324 503.74 8853.26 53378.42 88888.00 2009-11-20 21:29:00.000 324 503.51 8851.82 53377.74 88888.00 2009-11-20 21:30:00.000 324 503.12 8851.41 53376.73 88888.00 2009-11-20 21:31:00.000 324 503.29 8851.02 53376.65 88888.00 2009-11-20 21:32:00.000 324 503.63 8849.84 53376.53 88888.00 2009-11-20 21:33:00.000 324 503.74 8849.13 53376.49 88888.00 2009-11-20 21:34:00.000 324 504.08 8847.95 53376.89 88888.00 2009-11-20 21:35:00.000 324 504.37 8846.85 53377.22 88888.00 2009-11-20 21:36:00.000 324 504.52 8846.02 53377.74 88888.00 2009-11-20 21:37:00.000 324 504.57 8846.34 53378.10 88888.00 2009-11-20 21:38:00.000 324 504.81 8846.95 53378.38 88888.00 2009-11-20 21:39:00.000 324 505.00 8847.59 53378.95 88888.00 2009-11-20 21:40:00.000 324 505.12 8847.75 53379.19 88888.00 2009-11-20 21:41:00.000 324 505.15 8848.15 53379.19 88888.00 2009-11-20 21:42:00.000 324 505.21 8849.03 53379.15 88888.00 2009-11-20 21:43:00.000 324 504.77 8849.37 53378.66 88888.00 2009-11-20 21:44:00.000 324 504.39 8849.11 53378.66 88888.00 2009-11-20 21:45:00.000 324 504.27 8848.51 53378.62 88888.00 2009-11-20 21:46:00.000 324 504.19 8847.36 53378.34 88888.00 2009-11-20 21:47:00.000 324 504.14 8847.12 53377.98 88888.00 2009-11-20 21:48:00.000 324 504.24 8846.13 53378.14 88888.00 2009-11-20 21:49:00.000 324 504.63 8845.11 53378.02 88888.00 2009-11-20 21:50:00.000 324 504.63 8844.19 53378.10 88888.00 2009-11-20 21:51:00.000 324 504.66 8844.08 53378.62 88888.00 2009-11-20 21:52:00.000 324 504.56 8843.91 53379.35 88888.00 2009-11-20 21:53:00.000 324 504.41 8843.23 53380.03 88888.00 2009-11-20 21:54:00.000 324 504.87 8842.18 53380.96 88888.00 2009-11-20 21:55:00.000 324 505.48 8840.14 53382.77 88888.00 2009-11-20 21:56:00.000 324 505.61 8839.98 53383.61 88888.00 2009-11-20 21:57:00.000 324 505.55 8839.82 53384.50 88888.00 2009-11-20 21:58:00.000 324 505.56 8839.58 53384.90 88888.00 2009-11-20 21:59:00.000 324 505.59 8840.66 53384.94 88888.00 2009-11-20 22:00:00.000 324 505.90 8839.99 53385.26 88888.00 2009-11-20 22:01:00.000 324 505.95 8837.69 53385.79 88888.00 2009-11-20 22:02:00.000 324 505.98 8836.94 53385.34 88888.00 2009-11-20 22:03:00.000 324 505.98 8837.53 53385.95 88888.00 2009-11-20 22:04:00.000 324 505.72 8837.52 53385.91 88888.00 2009-11-20 22:05:00.000 324 505.44 8838.23 53385.34 88888.00 2009-11-20 22:06:00.000 324 505.42 8839.97 53384.66 88888.00 2009-11-20 22:07:00.000 324 505.53 8840.89 53384.42 88888.00 2009-11-20 22:08:00.000 324 505.92 8841.47 53383.89 88888.00 2009-11-20 22:09:00.000 324 505.68 8842.13 53383.37 88888.00 2009-11-20 22:10:00.000 324 505.13 8841.71 53382.45 88888.00 2009-11-20 22:11:00.000 324 504.63 8841.73 53381.44 88888.00 2009-11-20 22:12:00.000 324 504.61 8842.29 53380.68 88888.00 2009-11-20 22:13:00.000 324 504.52 8842.20 53380.19 88888.00 2009-11-20 22:14:00.000 324 504.51 8841.41 53379.39 88888.00 2009-11-20 22:15:00.000 324 505.02 8839.72 53379.99 88888.00 2009-11-20 22:16:00.000 324 504.75 8837.52 53379.95 88888.00 2009-11-20 22:17:00.000 324 505.03 8835.90 53380.11 88888.00 2009-11-20 22:18:00.000 324 506.05 8833.52 53381.60 88888.00 2009-11-20 22:19:00.000 324 506.22 8834.76 53381.52 88888.00 2009-11-20 22:20:00.000 324 505.75 8834.98 53381.00 88888.00 2009-11-20 22:21:00.000 324 505.56 8834.73 53381.40 88888.00 2009-11-20 22:22:00.000 324 505.42 8835.40 53382.49 88888.00 2009-11-20 22:23:00.000 324 505.25 8838.38 53382.57 88888.00 2009-11-20 22:24:00.000 324 505.35 8841.28 53382.16 88888.00 2009-11-20 22:25:00.000 324 505.38 8843.15 53382.20 88888.00 2009-11-20 22:26:00.000 324 505.52 8845.74 53380.96 88888.00 2009-11-20 22:27:00.000 324 505.33 8848.28 53379.91 88888.00 2009-11-20 22:28:00.000 324 505.16 8851.29 53378.99 88888.00 2009-11-20 22:29:00.000 324 504.65 8853.34 53377.54 88888.00 2009-11-20 22:30:00.000 324 504.24 8853.52 53376.25 88888.00 2009-11-20 22:31:00.000 324 504.29 8852.37 53376.97 88888.00 2009-11-20 22:32:00.000 324 504.44 8847.57 53379.75 88888.00 2009-11-20 22:33:00.000 324 504.83 8847.26 53380.88 88888.00 2009-11-20 22:34:00.000 324 505.28 8848.79 53380.68 88888.00 2009-11-20 22:35:00.000 324 505.28 8847.28 53381.12 88888.00 2009-11-20 22:36:00.000 324 504.93 8847.39 53381.16 88888.00 2009-11-20 22:37:00.000 324 504.73 8847.78 53381.60 88888.00 2009-11-20 22:38:00.000 324 504.41 8848.92 53380.23 88888.00 2009-11-20 22:39:00.000 324 504.53 8850.43 53378.74 88888.00 2009-11-20 22:40:00.000 324 504.25 8851.53 53377.70 88888.00 2009-11-20 22:41:00.000 324 503.92 8852.04 53377.13 88888.00 2009-11-20 22:42:00.000 324 503.68 8852.98 53376.85 88888.00 2009-11-20 22:43:00.000 324 503.60 8852.70 53377.54 88888.00 2009-11-20 22:44:00.000 324 503.69 8852.31 53377.42 88888.00 2009-11-20 22:45:00.000 324 503.25 8851.85 53377.46 88888.00 2009-11-20 22:46:00.000 324 502.35 8851.22 53376.97 88888.00 2009-11-20 22:47:00.000 324 502.21 8850.85 53376.73 88888.00 2009-11-20 22:48:00.000 324 502.38 8849.23 53378.10 88888.00 2009-11-20 22:49:00.000 324 502.34 8847.44 53378.99 88888.00 2009-11-20 22:50:00.000 324 502.10 8846.56 53378.42 88888.00 2009-11-20 22:51:00.000 324 502.40 8845.69 53378.02 88888.00 2009-11-20 22:52:00.000 324 502.67 8845.51 53377.70 88888.00 2009-11-20 22:53:00.000 324 503.01 8844.49 53378.10 88888.00 2009-11-20 22:54:00.000 324 503.08 8843.38 53377.78 88888.00 2009-11-20 22:55:00.000 324 502.98 8843.69 53377.58 88888.00 2009-11-20 22:56:00.000 324 503.09 8843.22 53376.97 88888.00 2009-11-20 22:57:00.000 324 504.02 8842.74 53376.97 88888.00 2009-11-20 22:58:00.000 324 504.39 8844.46 53376.01 88888.00 2009-11-20 22:59:00.000 324 504.14 8842.43 53376.89 88888.00 2009-11-20 23:00:00.000 324 503.95 8842.62 53377.58 88888.00 2009-11-20 23:01:00.000 324 503.29 8842.99 53379.11 88888.00 2009-11-20 23:02:00.000 324 503.02 8843.33 53379.79 88888.00 2009-11-20 23:03:00.000 324 503.35 8842.95 53380.59 88888.00 2009-11-20 23:04:00.000 324 502.68 8840.70 53382.85 88888.00 2009-11-20 23:05:00.000 324 502.47 8840.37 53384.10 88888.00 2009-11-20 23:06:00.000 324 502.73 8841.33 53385.06 88888.00 2009-11-20 23:07:00.000 324 503.04 8840.23 53386.07 88888.00 2009-11-20 23:08:00.000 324 502.90 8843.29 53384.05 88888.00 2009-11-20 23:09:00.000 324 502.03 8846.87 53381.56 88888.00 2009-11-20 23:10:00.000 324 501.54 8847.25 53381.40 88888.00 2009-11-20 23:11:00.000 324 501.07 8845.44 53381.16 88888.00 2009-11-20 23:12:00.000 324 500.86 8844.36 53379.75 88888.00 2009-11-20 23:13:00.000 324 501.28 8844.66 53378.54 88888.00 2009-11-20 23:14:00.000 324 501.49 8845.78 53377.34 88888.00 2009-11-20 23:15:00.000 324 501.41 8845.30 53377.09 88888.00 2009-11-20 23:16:00.000 324 501.46 8842.68 53377.01 88888.00 2009-11-20 23:17:00.000 324 501.56 8841.65 53376.57 88888.00 2009-11-20 23:18:00.000 324 502.16 8841.71 53376.57 88888.00 2009-11-20 23:19:00.000 324 502.93 8840.75 53377.54 88888.00 2009-11-20 23:20:00.000 324 503.55 8839.66 53378.62 88888.00 2009-11-20 23:21:00.000 324 504.04 8839.88 53378.46 88888.00 2009-11-20 23:22:00.000 324 504.10 8839.32 53378.82 88888.00 2009-11-20 23:23:00.000 324 503.93 8838.24 53378.91 88888.00 2009-11-20 23:24:00.000 324 503.77 8836.69 53378.78 88888.00 2009-11-20 23:25:00.000 324 503.54 8837.75 53378.22 88888.00 2009-11-20 23:26:00.000 324 503.53 8838.66 53378.50 88888.00 2009-11-20 23:27:00.000 324 503.80 8836.93 53379.51 88888.00 2009-11-20 23:28:00.000 324 503.73 8836.45 53378.50 88888.00 2009-11-20 23:29:00.000 324 504.02 8838.68 53376.89 88888.00 2009-11-20 23:30:00.000 324 504.40 8839.57 53376.73 88888.00 2009-11-20 23:31:00.000 324 504.32 8839.13 53377.50 88888.00 2009-11-20 23:32:00.000 324 504.04 8841.23 53377.30 88888.00 2009-11-20 23:33:00.000 324 503.65 8843.32 53377.58 88888.00 2009-11-20 23:34:00.000 324 503.57 8844.27 53378.46 88888.00 2009-11-20 23:35:00.000 324 504.04 8843.93 53380.07 88888.00 2009-11-20 23:36:00.000 324 504.23 8845.01 53381.68 88888.00 2009-11-20 23:37:00.000 324 503.87 8845.20 53382.93 88888.00 2009-11-20 23:38:00.000 324 503.00 8844.29 53383.41 88888.00 2009-11-20 23:39:00.000 324 503.37 8842.83 53385.42 88888.00 2009-11-20 23:40:00.000 324 503.73 8840.38 53387.72 88888.00 2009-11-20 23:41:00.000 324 504.13 8840.04 53389.25 88888.00 2009-11-20 23:42:00.000 324 503.94 8840.51 53390.37 88888.00 2009-11-20 23:43:00.000 324 503.53 8841.64 53390.17 88888.00 2009-11-20 23:44:00.000 324 502.75 8844.28 53388.88 88888.00 2009-11-20 23:45:00.000 324 502.36 8846.49 53387.11 88888.00 2009-11-20 23:46:00.000 324 502.41 8848.52 53386.19 88888.00 2009-11-20 23:47:00.000 324 502.35 8848.67 53385.54 88888.00 2009-11-20 23:48:00.000 324 502.05 8848.07 53385.26 88888.00 2009-11-20 23:49:00.000 324 502.31 8845.73 53385.58 88888.00 2009-11-20 23:50:00.000 324 502.57 8844.03 53385.83 88888.00 2009-11-20 23:51:00.000 324 503.15 8843.14 53386.31 88888.00 2009-11-20 23:52:00.000 324 503.61 8843.60 53386.43 88888.00 2009-11-20 23:53:00.000 324 504.20 8845.49 53386.63 88888.00 2009-11-20 23:54:00.000 324 504.45 8846.49 53387.84 88888.00 2009-11-20 23:55:00.000 324 504.56 8845.94 53389.08 88888.00 2009-11-20 23:56:00.000 324 504.80 8846.39 53388.88 88888.00 2009-11-20 23:57:00.000 324 504.94 8846.39 53389.65 88888.00 2009-11-20 23:58:00.000 324 504.63 8847.61 53389.25 88888.00 2009-11-20 23:59:00.000 324 504.49 8849.75 53389.16 88888.00