Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-19 00:00:00.000 323 510.02 8840.14 53440.86 88888.00 2009-11-19 00:01:00.000 323 509.59 8839.12 53438.45 88888.00 2009-11-19 00:02:00.000 323 509.64 8838.61 53435.55 88888.00 2009-11-19 00:03:00.000 323 510.61 8836.90 53433.10 88888.00 2009-11-19 00:04:00.000 323 511.14 8835.97 53431.81 88888.00 2009-11-19 00:05:00.000 323 510.95 8837.59 53431.33 88888.00 2009-11-19 00:06:00.000 323 510.41 8838.44 53430.20 88888.00 2009-11-19 00:07:00.000 323 509.18 8838.83 53428.71 88888.00 2009-11-19 00:08:00.000 323 509.20 8839.26 53425.98 88888.00 2009-11-19 00:09:00.000 323 509.17 8838.79 53424.37 88888.00 2009-11-19 00:10:00.000 323 509.17 8838.51 53423.81 88888.00 2009-11-19 00:11:00.000 323 509.14 8838.23 53423.89 88888.00 2009-11-19 00:12:00.000 323 509.13 8837.99 53422.56 88888.00 2009-11-19 00:13:00.000 323 509.73 8836.31 53422.96 88888.00 2009-11-19 00:14:00.000 323 509.69 8836.18 53422.72 88888.00 2009-11-19 00:15:00.000 323 509.71 8835.43 53421.03 88888.00 2009-11-19 00:16:00.000 323 510.12 8833.02 53420.35 88888.00 2009-11-19 00:17:00.000 323 510.10 8831.31 53419.42 88888.00 2009-11-19 00:18:00.000 323 510.63 8829.67 53418.82 88888.00 2009-11-19 00:19:00.000 323 510.88 8827.45 53418.01 88888.00 2009-11-19 00:20:00.000 323 511.48 8825.37 53417.45 88888.00 2009-11-19 00:21:00.000 323 513.42 8825.66 53419.06 88888.00 2009-11-19 00:22:00.000 323 513.31 8825.70 53422.00 88888.00 2009-11-19 00:23:00.000 323 511.38 8823.30 53421.07 88888.00 2009-11-19 00:24:00.000 323 510.34 8825.04 53416.64 88888.00 2009-11-19 00:25:00.000 323 509.62 8826.32 53413.63 88888.00 2009-11-19 00:26:00.000 323 509.36 8824.16 53410.41 88888.00 2009-11-19 00:27:00.000 323 508.97 8820.65 53410.37 88888.00 2009-11-19 00:28:00.000 323 508.61 8822.58 53408.28 88888.00 2009-11-19 00:29:00.000 323 508.81 8822.99 53407.71 88888.00 2009-11-19 00:30:00.000 323 508.53 8825.40 53405.02 88888.00 2009-11-19 00:31:00.000 323 509.36 8825.95 53404.94 88888.00 2009-11-19 00:32:00.000 323 510.01 8824.71 53405.34 88888.00 2009-11-19 00:33:00.000 323 510.22 8823.05 53405.78 88888.00 2009-11-19 00:34:00.000 323 508.88 8823.27 53405.62 88888.00 2009-11-19 00:35:00.000 323 508.96 8823.07 53405.10 88888.00 2009-11-19 00:36:00.000 323 509.35 8823.96 53405.94 88888.00 2009-11-19 00:37:00.000 323 508.73 8825.84 53406.59 88888.00 2009-11-19 00:38:00.000 323 507.89 8827.76 53406.06 88888.00 2009-11-19 00:39:00.000 323 508.56 8827.59 53407.11 88888.00 2009-11-19 00:40:00.000 323 508.47 8827.58 53408.32 88888.00 2009-11-19 00:41:00.000 323 508.12 8827.93 53408.19 88888.00 2009-11-19 00:42:00.000 323 508.58 8827.31 53407.19 88888.00 2009-11-19 00:43:00.000 323 509.58 8825.57 53405.78 88888.00 2009-11-19 00:44:00.000 323 510.45 8823.78 53405.14 88888.00 2009-11-19 00:45:00.000 323 510.87 8824.75 53403.89 88888.00 2009-11-19 00:46:00.000 323 511.00 8824.08 53404.41 88888.00 2009-11-19 00:47:00.000 323 510.88 8823.48 53404.94 88888.00 2009-11-19 00:48:00.000 323 510.60 8822.99 53405.14 88888.00 2009-11-19 00:49:00.000 323 511.15 8822.34 53405.30 88888.00 2009-11-19 00:50:00.000 323 512.19 8821.59 53405.74 88888.00 2009-11-19 00:51:00.000 323 511.91 8821.82 53405.18 88888.00 2009-11-19 00:52:00.000 323 512.38 8820.61 53404.17 88888.00 2009-11-19 00:53:00.000 323 513.61 8817.72 53403.41 88888.00 2009-11-19 00:54:00.000 323 514.25 8815.73 53401.84 88888.00 2009-11-19 00:55:00.000 323 514.54 8813.79 53400.23 88888.00 2009-11-19 00:56:00.000 323 514.92 8811.86 53398.38 88888.00 2009-11-19 00:57:00.000 323 514.84 8811.82 53396.85 88888.00 2009-11-19 00:58:00.000 323 514.69 8811.69 53395.08 88888.00 2009-11-19 00:59:00.000 323 514.73 8812.33 53393.51 88888.00 2009-11-19 01:00:00.000 323 514.43 8813.87 53392.38 88888.00 2009-11-19 01:01:00.000 323 513.69 8817.57 53391.66 88888.00 2009-11-19 01:02:00.000 323 513.02 8819.44 53391.62 88888.00 2009-11-19 01:03:00.000 323 512.86 8820.63 53391.38 88888.00 2009-11-19 01:04:00.000 323 512.66 8821.37 53391.14 88888.00 2009-11-19 01:05:00.000 323 512.50 8821.76 53391.22 88888.00 2009-11-19 01:06:00.000 323 512.06 8822.26 53390.81 88888.00 2009-11-19 01:07:00.000 323 511.64 8822.16 53390.33 88888.00 2009-11-19 01:08:00.000 323 511.47 8822.19 53389.20 88888.00 2009-11-19 01:09:00.000 323 511.05 8823.68 53387.80 88888.00 2009-11-19 01:10:00.000 323 510.55 8825.13 53387.19 88888.00 2009-11-19 01:11:00.000 323 510.08 8827.14 53386.95 88888.00 2009-11-19 01:12:00.000 323 509.92 8828.44 53387.03 88888.00 2009-11-19 01:13:00.000 323 509.95 8828.80 53387.92 88888.00 2009-11-19 01:14:00.000 323 510.27 8828.46 53388.68 88888.00 2009-11-19 01:15:00.000 323 510.64 8828.36 53388.68 88888.00 2009-11-19 01:16:00.000 323 510.70 8828.16 53387.96 88888.00 2009-11-19 01:17:00.000 323 510.42 8828.59 53386.79 88888.00 2009-11-19 01:18:00.000 323 510.19 8829.33 53385.26 88888.00 2009-11-19 01:19:00.000 323 510.23 8829.85 53384.38 88888.00 2009-11-19 01:20:00.000 323 510.22 8829.65 53383.73 88888.00 2009-11-19 01:21:00.000 323 509.78 8829.35 53382.93 88888.00 2009-11-19 01:22:00.000 323 509.18 8829.96 53381.36 88888.00 2009-11-19 01:23:00.000 323 508.17 8832.30 53379.83 88888.00 2009-11-19 01:24:00.000 323 507.58 8833.39 53379.39 88888.00 2009-11-19 01:25:00.000 323 507.66 8833.43 53379.83 88888.00 2009-11-19 01:26:00.000 323 507.87 8833.24 53379.87 88888.00 2009-11-19 01:27:00.000 323 508.09 8834.17 53380.23 88888.00 2009-11-19 01:28:00.000 323 508.48 8835.02 53380.76 88888.00 2009-11-19 01:29:00.000 323 508.59 8835.02 53381.48 88888.00 2009-11-19 01:30:00.000 323 508.35 8834.61 53381.08 88888.00 2009-11-19 01:31:00.000 323 508.12 8834.01 53380.23 88888.00 2009-11-19 01:32:00.000 323 507.66 8833.47 53378.18 88888.00 2009-11-19 01:33:00.000 323 507.26 8833.49 53374.96 88888.00 2009-11-19 01:34:00.000 323 507.39 8832.70 53371.86 88888.00 2009-11-19 01:35:00.000 323 507.07 8832.69 53368.61 88888.00 2009-11-19 01:36:00.000 323 507.20 8833.13 53366.96 88888.00 2009-11-19 01:37:00.000 323 507.53 8834.38 53367.04 88888.00 2009-11-19 01:38:00.000 323 507.04 8835.35 53368.69 88888.00 2009-11-19 01:39:00.000 323 506.46 8835.68 53371.58 88888.00 2009-11-19 01:40:00.000 323 506.49 8835.13 53374.20 88888.00 2009-11-19 01:41:00.000 323 506.71 8835.30 53376.49 88888.00 2009-11-19 01:42:00.000 323 508.12 8831.78 53379.23 88888.00 2009-11-19 01:43:00.000 323 508.97 8828.40 53379.59 88888.00 2009-11-19 01:44:00.000 323 509.59 8826.24 53378.14 88888.00 2009-11-19 01:45:00.000 323 509.77 8825.81 53375.53 88888.00 2009-11-19 01:46:00.000 323 509.93 8827.69 53372.39 88888.00 2009-11-19 01:47:00.000 323 509.72 8828.87 53370.62 88888.00 2009-11-19 01:48:00.000 323 509.45 8828.10 53369.57 88888.00 2009-11-19 01:49:00.000 323 508.72 8829.18 53367.92 88888.00 2009-11-19 01:50:00.000 323 507.80 8831.85 53366.19 88888.00 2009-11-19 01:51:00.000 323 507.43 8832.94 53366.39 88888.00 2009-11-19 01:52:00.000 323 506.75 8835.14 53365.75 88888.00 2009-11-19 01:53:00.000 323 506.39 8837.79 53366.23 88888.00 2009-11-19 01:54:00.000 323 506.27 8838.82 53367.84 88888.00 2009-11-19 01:55:00.000 323 506.74 8837.68 53370.74 88888.00 2009-11-19 01:56:00.000 323 506.78 8835.90 53372.63 88888.00 2009-11-19 01:57:00.000 323 507.21 8835.00 53373.59 88888.00 2009-11-19 01:58:00.000 323 507.07 8835.71 53372.79 88888.00 2009-11-19 01:59:00.000 323 506.58 8838.00 53372.15 88888.00 2009-11-19 02:00:00.000 323 506.29 8837.86 53372.59 88888.00 2009-11-19 02:01:00.000 323 506.38 8836.08 53373.63 88888.00 2009-11-19 02:02:00.000 323 506.39 8835.44 53373.43 88888.00 2009-11-19 02:03:00.000 323 506.49 8835.13 53373.19 88888.00 2009-11-19 02:04:00.000 323 506.79 8836.49 53372.23 88888.00 2009-11-19 02:05:00.000 323 506.98 8838.89 53371.58 88888.00 2009-11-19 02:06:00.000 323 506.76 8841.26 53371.46 88888.00 2009-11-19 02:07:00.000 323 506.39 8842.28 53371.94 88888.00 2009-11-19 02:08:00.000 323 506.07 8842.43 53372.63 88888.00 2009-11-19 02:09:00.000 323 505.94 8841.51 53373.63 88888.00 2009-11-19 02:10:00.000 323 505.76 8841.54 53373.51 88888.00 2009-11-19 02:11:00.000 323 505.50 8842.92 53373.55 88888.00 2009-11-19 02:12:00.000 323 505.34 8844.54 53373.35 88888.00 2009-11-19 02:13:00.000 323 505.43 8845.10 53373.88 88888.00 2009-11-19 02:14:00.000 323 505.68 8844.52 53374.60 88888.00 2009-11-19 02:15:00.000 323 505.80 8844.01 53374.72 88888.00 2009-11-19 02:16:00.000 323 505.57 8844.27 53374.24 88888.00 2009-11-19 02:17:00.000 323 505.50 8843.95 53375.00 88888.00 2009-11-19 02:18:00.000 323 505.25 8842.75 53376.01 88888.00 2009-11-19 02:19:00.000 323 505.37 8842.68 53376.65 88888.00 2009-11-19 02:20:00.000 323 505.89 8842.02 53377.50 88888.00 2009-11-19 02:21:00.000 323 506.48 8841.93 53377.98 88888.00 2009-11-19 02:22:00.000 323 507.22 8842.24 53378.26 88888.00 2009-11-19 02:23:00.000 323 507.78 8841.86 53378.06 88888.00 2009-11-19 02:24:00.000 323 508.05 8840.96 53377.82 88888.00 2009-11-19 02:25:00.000 323 508.67 8839.04 53377.98 88888.00 2009-11-19 02:26:00.000 323 509.54 8838.09 53377.30 88888.00 2009-11-19 02:27:00.000 323 509.58 8838.33 53375.16 88888.00 2009-11-19 02:28:00.000 323 508.86 8840.04 53372.59 88888.00 2009-11-19 02:29:00.000 323 508.25 8841.77 53371.10 88888.00 2009-11-19 02:30:00.000 323 507.72 8842.70 53370.42 88888.00 2009-11-19 02:31:00.000 323 507.43 8843.24 53370.66 88888.00 2009-11-19 02:32:00.000 323 507.63 8842.37 53371.42 88888.00 2009-11-19 02:33:00.000 323 507.56 8841.97 53371.74 88888.00 2009-11-19 02:34:00.000 323 507.47 8843.24 53370.78 88888.00 2009-11-19 02:35:00.000 323 507.56 8843.88 53370.34 88888.00 2009-11-19 02:36:00.000 323 507.55 8843.25 53369.37 88888.00 2009-11-19 02:37:00.000 323 507.11 8843.07 53368.32 88888.00 2009-11-19 02:38:00.000 323 506.55 8842.21 53367.56 88888.00 2009-11-19 02:39:00.000 323 506.16 8840.32 53367.44 88888.00 2009-11-19 02:40:00.000 323 506.99 8838.09 53368.93 88888.00 2009-11-19 02:41:00.000 323 508.37 8835.93 53371.02 88888.00 2009-11-19 02:42:00.000 323 509.80 8835.32 53371.50 88888.00 2009-11-19 02:43:00.000 323 510.15 8837.52 53369.57 88888.00 2009-11-19 02:44:00.000 323 509.48 8839.55 53367.72 88888.00 2009-11-19 02:45:00.000 323 508.64 8840.91 53367.60 88888.00 2009-11-19 02:46:00.000 323 508.36 8841.17 53369.17 88888.00 2009-11-19 02:47:00.000 323 508.78 8839.64 53370.78 88888.00 2009-11-19 02:48:00.000 323 509.23 8838.59 53370.58 88888.00 2009-11-19 02:49:00.000 323 509.47 8839.20 53369.49 88888.00 2009-11-19 02:50:00.000 323 509.41 8840.63 53368.16 88888.00 2009-11-19 02:51:00.000 323 509.15 8841.33 53366.92 88888.00 2009-11-19 02:52:00.000 323 508.94 8841.80 53366.11 88888.00 2009-11-19 02:53:00.000 323 509.45 8842.02 53366.07 88888.00 2009-11-19 02:54:00.000 323 509.66 8844.25 53365.02 88888.00 2009-11-19 02:55:00.000 323 508.84 8847.16 53364.50 88888.00 2009-11-19 02:56:00.000 323 507.81 8849.02 53365.02 88888.00 2009-11-19 02:57:00.000 323 507.44 8848.21 53366.84 88888.00 2009-11-19 02:58:00.000 323 507.30 8845.62 53368.28 88888.00 2009-11-19 02:59:00.000 323 507.29 8843.16 53368.52 88888.00 2009-11-19 03:00:00.000 323 507.26 8842.95 53368.08 88888.00 2009-11-19 03:01:00.000 323 507.59 8842.97 53368.65 88888.00 2009-11-19 03:02:00.000 323 507.57 8842.77 53368.81 88888.00 2009-11-19 03:03:00.000 323 507.90 8842.82 53368.73 88888.00 2009-11-19 03:04:00.000 323 508.29 8843.44 53368.12 88888.00 2009-11-19 03:05:00.000 323 508.14 8844.62 53367.20 88888.00 2009-11-19 03:06:00.000 323 507.92 8845.77 53366.43 88888.00 2009-11-19 03:07:00.000 323 507.64 8845.75 53366.31 88888.00 2009-11-19 03:08:00.000 323 506.77 8844.64 53366.19 88888.00 2009-11-19 03:09:00.000 323 506.44 8844.15 53367.00 88888.00 2009-11-19 03:10:00.000 323 507.24 8841.60 53369.57 88888.00 2009-11-19 03:11:00.000 323 508.56 8838.52 53371.46 88888.00 2009-11-19 03:12:00.000 323 509.56 8838.52 53371.38 88888.00 2009-11-19 03:13:00.000 323 509.48 8842.10 53369.73 88888.00 2009-11-19 03:14:00.000 323 509.49 8845.60 53369.33 88888.00 2009-11-19 03:15:00.000 323 509.55 8847.27 53370.13 88888.00 2009-11-19 03:16:00.000 323 508.68 8848.58 53369.57 88888.00 2009-11-19 03:17:00.000 323 507.66 8848.70 53369.01 88888.00 2009-11-19 03:18:00.000 323 507.70 8847.03 53369.45 88888.00 2009-11-19 03:19:00.000 323 508.31 8844.23 53370.54 88888.00 2009-11-19 03:20:00.000 323 508.98 8841.76 53370.25 88888.00 2009-11-19 03:21:00.000 323 508.71 8842.10 53368.97 88888.00 2009-11-19 03:22:00.000 323 507.94 8843.58 53368.12 88888.00 2009-11-19 03:23:00.000 323 507.38 8843.64 53368.65 88888.00 2009-11-19 03:24:00.000 323 507.88 8843.78 53369.89 88888.00 2009-11-19 03:25:00.000 323 509.24 8841.57 53372.27 88888.00 2009-11-19 03:26:00.000 323 510.80 8840.25 53372.79 88888.00 2009-11-19 03:27:00.000 323 511.08 8840.98 53370.70 88888.00 2009-11-19 03:28:00.000 323 510.17 8842.65 53367.40 88888.00 2009-11-19 03:29:00.000 323 508.84 8842.35 53365.79 88888.00 2009-11-19 03:30:00.000 323 507.69 8839.75 53365.27 88888.00 2009-11-19 03:31:00.000 323 508.12 8837.35 53365.31 88888.00 2009-11-19 03:32:00.000 323 509.02 8836.15 53365.19 88888.00 2009-11-19 03:33:00.000 323 509.73 8834.91 53365.31 88888.00 2009-11-19 03:34:00.000 323 510.08 8836.36 53365.11 88888.00 2009-11-19 03:35:00.000 323 509.67 8838.21 53365.31 88888.00 2009-11-19 03:36:00.000 323 509.01 8839.57 53365.15 88888.00 2009-11-19 03:37:00.000 323 509.52 8838.05 53366.47 88888.00 2009-11-19 03:38:00.000 323 510.46 8835.78 53367.36 88888.00 2009-11-19 03:39:00.000 323 511.16 8835.78 53367.04 88888.00 2009-11-19 03:40:00.000 323 511.63 8838.42 53366.79 88888.00 2009-11-19 03:41:00.000 323 511.71 8839.74 53367.00 88888.00 2009-11-19 03:42:00.000 323 511.22 8839.83 53365.67 88888.00 2009-11-19 03:43:00.000 323 510.31 8840.75 53364.26 88888.00 2009-11-19 03:44:00.000 323 509.41 8840.47 53363.46 88888.00 2009-11-19 03:45:00.000 323 508.86 8840.20 53363.66 88888.00 2009-11-19 03:46:00.000 323 509.17 8838.90 53364.66 88888.00 2009-11-19 03:47:00.000 323 509.38 8837.20 53364.46 88888.00 2009-11-19 03:48:00.000 323 508.99 8838.46 53363.66 88888.00 2009-11-19 03:49:00.000 323 509.01 8840.25 53364.34 88888.00 2009-11-19 03:50:00.000 323 509.25 8840.02 53364.98 88888.00 2009-11-19 03:51:00.000 323 509.27 8839.15 53364.86 88888.00 2009-11-19 03:52:00.000 323 509.52 8838.28 53363.46 88888.00 2009-11-19 03:53:00.000 323 509.87 8838.54 53362.93 88888.00 2009-11-19 03:54:00.000 323 509.56 8839.16 53362.85 88888.00 2009-11-19 03:55:00.000 323 509.56 8839.56 53363.50 88888.00 2009-11-19 03:56:00.000 323 510.90 8838.59 53365.35 88888.00 2009-11-19 03:57:00.000 323 511.00 8838.51 53364.90 88888.00 2009-11-19 03:58:00.000 323 510.34 8839.99 53363.33 88888.00 2009-11-19 03:59:00.000 323 509.54 8842.22 53362.69 88888.00 2009-11-19 04:00:00.000 323 508.95 8842.35 53363.01 88888.00 2009-11-19 04:01:00.000 323 508.68 8841.71 53363.42 88888.00 2009-11-19 04:02:00.000 323 508.02 8841.20 53362.81 88888.00 2009-11-19 04:03:00.000 323 507.40 8842.25 53362.69 88888.00 2009-11-19 04:04:00.000 323 507.13 8842.67 53362.97 88888.00 2009-11-19 04:05:00.000 323 507.08 8842.67 53363.54 88888.00 2009-11-19 04:06:00.000 323 507.31 8840.53 53363.58 88888.00 2009-11-19 04:07:00.000 323 507.66 8840.19 53362.53 88888.00 2009-11-19 04:08:00.000 323 506.98 8839.96 53362.17 88888.00 2009-11-19 04:09:00.000 323 507.25 8840.53 53362.53 88888.00 2009-11-19 04:10:00.000 323 508.10 8840.13 53363.90 88888.00 2009-11-19 04:11:00.000 323 509.21 8839.34 53364.50 88888.00 2009-11-19 04:12:00.000 323 509.47 8841.42 53363.74 88888.00 2009-11-19 04:13:00.000 323 508.67 8842.30 53363.98 88888.00 2009-11-19 04:14:00.000 323 507.87 8840.83 53364.22 88888.00 2009-11-19 04:15:00.000 323 507.52 8838.83 53364.22 88888.00 2009-11-19 04:16:00.000 323 508.17 8839.18 53363.66 88888.00 2009-11-19 04:17:00.000 323 508.21 8841.25 53363.70 88888.00 2009-11-19 04:18:00.000 323 507.81 8842.42 53364.22 88888.00 2009-11-19 04:19:00.000 323 508.06 8841.60 53365.31 88888.00 2009-11-19 04:20:00.000 323 507.82 8839.24 53365.51 88888.00 2009-11-19 04:21:00.000 323 507.73 8838.36 53364.54 88888.00 2009-11-19 04:22:00.000 323 508.95 8839.61 53364.70 88888.00 2009-11-19 04:23:00.000 323 509.84 8839.69 53365.91 88888.00 2009-11-19 04:24:00.000 323 509.12 8838.66 53363.82 88888.00 2009-11-19 04:25:00.000 323 508.58 8839.99 53362.01 88888.00 2009-11-19 04:26:00.000 323 509.58 8841.03 53362.77 88888.00 2009-11-19 04:27:00.000 323 510.05 8840.61 53363.29 88888.00 2009-11-19 04:28:00.000 323 509.25 8840.66 53361.85 88888.00 2009-11-19 04:29:00.000 323 508.87 8842.07 53360.84 88888.00 2009-11-19 04:30:00.000 323 508.92 8842.51 53361.36 88888.00 2009-11-19 04:31:00.000 323 509.01 8842.08 53361.93 88888.00 2009-11-19 04:32:00.000 323 508.50 8840.78 53361.89 88888.00 2009-11-19 04:33:00.000 323 508.61 8840.75 53361.73 88888.00 2009-11-19 04:34:00.000 323 509.35 8841.02 53361.97 88888.00 2009-11-19 04:35:00.000 323 508.89 8841.36 53361.44 88888.00 2009-11-19 04:36:00.000 323 508.23 8843.28 53360.88 88888.00 2009-11-19 04:37:00.000 323 508.25 8842.60 53361.77 88888.00 2009-11-19 04:38:00.000 323 507.93 8843.30 53361.48 88888.00 2009-11-19 04:39:00.000 323 507.62 8845.99 53361.24 88888.00 2009-11-19 04:40:00.000 323 507.81 8847.15 53362.05 88888.00 2009-11-19 04:41:00.000 323 507.76 8847.59 53362.65 88888.00 2009-11-19 04:42:00.000 323 506.56 8846.54 53361.73 88888.00 2009-11-19 04:43:00.000 323 505.97 8844.09 53360.92 88888.00 2009-11-19 04:44:00.000 323 506.32 8842.83 53360.64 88888.00 2009-11-19 04:45:00.000 323 506.11 8842.63 53360.60 88888.00 2009-11-19 04:46:00.000 323 506.87 8842.26 53361.40 88888.00 2009-11-19 04:47:00.000 323 507.87 8842.15 53362.93 88888.00 2009-11-19 04:48:00.000 323 506.91 8840.99 53362.01 88888.00 2009-11-19 04:49:00.000 323 507.24 8841.84 53362.85 88888.00 2009-11-19 04:50:00.000 323 509.73 8844.85 53366.19 88888.00 2009-11-19 04:51:00.000 323 509.94 8850.63 53367.76 88888.00 2009-11-19 04:52:00.000 323 507.57 8849.05 53367.52 88888.00 2009-11-19 04:53:00.000 323 506.87 8846.95 53366.96 88888.00 2009-11-19 04:54:00.000 323 507.57 8846.86 53366.67 88888.00 2009-11-19 04:55:00.000 323 506.90 8845.01 53365.15 88888.00 2009-11-19 04:56:00.000 323 505.47 8844.27 53363.62 88888.00 2009-11-19 04:57:00.000 323 505.59 8843.68 53364.94 88888.00 2009-11-19 04:58:00.000 323 506.74 8842.06 53366.47 88888.00 2009-11-19 04:59:00.000 323 507.37 8842.24 53367.16 88888.00 2009-11-19 05:00:00.000 323 508.51 8844.48 53369.13 88888.00 2009-11-19 05:01:00.000 323 508.28 8846.58 53370.17 88888.00 2009-11-19 05:02:00.000 323 507.64 8845.79 53370.42 88888.00 2009-11-19 05:03:00.000 323 507.40 8846.90 53369.97 88888.00 2009-11-19 05:04:00.000 323 507.17 8850.31 53369.69 88888.00 2009-11-19 05:05:00.000 323 505.99 8849.74 53369.65 88888.00 2009-11-19 05:06:00.000 323 504.43 8846.93 53367.84 88888.00 2009-11-19 05:07:00.000 323 504.79 8841.58 53367.52 88888.00 2009-11-19 05:08:00.000 323 506.29 8840.97 53366.55 88888.00 2009-11-19 05:09:00.000 323 507.42 8841.85 53367.16 88888.00 2009-11-19 05:10:00.000 323 507.90 8845.37 53368.40 88888.00 2009-11-19 05:11:00.000 323 507.73 8850.37 53370.94 88888.00 2009-11-19 05:12:00.000 323 505.79 8852.63 53370.25 88888.00 2009-11-19 05:13:00.000 323 503.84 8850.17 53369.53 88888.00 2009-11-19 05:14:00.000 323 504.26 8844.97 53369.89 88888.00 2009-11-19 05:15:00.000 323 505.14 8845.45 53369.61 88888.00 2009-11-19 05:16:00.000 323 504.12 8848.86 53369.21 88888.00 2009-11-19 05:17:00.000 323 503.61 8845.98 53370.01 88888.00 2009-11-19 05:18:00.000 323 504.29 8843.86 53370.50 88888.00 2009-11-19 05:19:00.000 323 504.83 8844.20 53370.62 88888.00 2009-11-19 05:20:00.000 323 504.33 8841.76 53370.70 88888.00 2009-11-19 05:21:00.000 323 505.06 8836.82 53371.18 88888.00 2009-11-19 05:22:00.000 323 507.42 8836.68 53371.90 88888.00 2009-11-19 05:23:00.000 323 508.22 8842.36 53373.07 88888.00 2009-11-19 05:24:00.000 323 506.92 8845.92 53373.15 88888.00 2009-11-19 05:25:00.000 323 504.96 8846.83 53372.67 88888.00 2009-11-19 05:26:00.000 323 505.05 8843.50 53373.11 88888.00 2009-11-19 05:27:00.000 323 506.33 8841.28 53372.67 88888.00 2009-11-19 05:28:00.000 323 506.10 8842.63 53370.54 88888.00 2009-11-19 05:29:00.000 323 505.49 8839.82 53370.21 88888.00 2009-11-19 05:30:00.000 323 506.03 8838.61 53370.17 88888.00 2009-11-19 05:31:00.000 323 506.12 8838.73 53370.21 88888.00 2009-11-19 05:32:00.000 323 506.34 8840.13 53370.54 88888.00 2009-11-19 05:33:00.000 323 506.29 8841.36 53371.66 88888.00 2009-11-19 05:34:00.000 323 506.32 8839.10 53372.87 88888.00 2009-11-19 05:35:00.000 323 506.24 8839.09 53370.66 88888.00 2009-11-19 05:36:00.000 323 506.39 8839.78 53370.09 88888.00 2009-11-19 05:37:00.000 323 506.31 8840.01 53370.50 88888.00 2009-11-19 05:38:00.000 323 505.69 8840.26 53370.38 88888.00 2009-11-19 05:39:00.000 323 505.71 8839.55 53370.38 88888.00 2009-11-19 05:40:00.000 323 506.06 8838.57 53369.77 88888.00 2009-11-19 05:41:00.000 323 506.26 8835.88 53368.97 88888.00 2009-11-19 05:42:00.000 323 506.50 8835.93 53367.84 88888.00 2009-11-19 05:43:00.000 323 506.57 8837.64 53368.36 88888.00 2009-11-19 05:44:00.000 323 506.33 8838.86 53368.12 88888.00 2009-11-19 05:45:00.000 323 505.97 8841.47 53368.36 88888.00 2009-11-19 05:46:00.000 323 505.64 8841.02 53369.17 88888.00 2009-11-19 05:47:00.000 323 505.59 8840.98 53368.89 88888.00 2009-11-19 05:48:00.000 323 505.42 8842.08 53368.57 88888.00 2009-11-19 05:49:00.000 323 505.12 8843.50 53368.93 88888.00 2009-11-19 05:50:00.000 323 505.30 8842.12 53369.89 88888.00 2009-11-19 05:51:00.000 323 505.57 8842.33 53370.09 88888.00 2009-11-19 05:52:00.000 323 505.73 8841.06 53370.74 88888.00 2009-11-19 05:53:00.000 323 507.70 8834.03 53370.17 88888.00 2009-11-19 05:54:00.000 323 508.92 8837.94 53368.32 88888.00 2009-11-19 05:55:00.000 323 507.69 8847.03 53370.50 88888.00 2009-11-19 05:56:00.000 323 506.12 8848.75 53373.27 88888.00 2009-11-19 05:57:00.000 323 505.39 8846.57 53374.12 88888.00 2009-11-19 05:58:00.000 323 504.97 8845.76 53372.15 88888.00 2009-11-19 05:59:00.000 323 503.68 8848.09 53369.85 88888.00 2009-11-19 06:00:00.000 323 503.14 8848.23 53369.49 88888.00 2009-11-19 06:01:00.000 323 503.39 8846.45 53369.93 88888.00 2009-11-19 06:02:00.000 323 503.69 8845.15 53369.65 88888.00 2009-11-19 06:03:00.000 323 503.00 8844.41 53368.93 88888.00 2009-11-19 06:04:00.000 323 503.13 8841.95 53368.36 88888.00 2009-11-19 06:05:00.000 323 504.90 8840.75 53367.76 88888.00 2009-11-19 06:06:00.000 323 504.36 8844.10 53367.04 88888.00 2009-11-19 06:07:00.000 323 502.63 8845.07 53367.88 88888.00 2009-11-19 06:08:00.000 323 502.69 8844.39 53368.28 88888.00 2009-11-19 06:09:00.000 323 503.87 8845.36 53369.05 88888.00 2009-11-19 06:10:00.000 323 504.55 8848.45 53370.46 88888.00 2009-11-19 06:11:00.000 323 504.39 8849.55 53372.71 88888.00 2009-11-19 06:12:00.000 323 505.14 8849.50 53374.52 88888.00 2009-11-19 06:13:00.000 323 505.04 8849.74 53375.24 88888.00 2009-11-19 06:14:00.000 323 504.61 8850.91 53374.96 88888.00 2009-11-19 06:15:00.000 323 503.74 8851.43 53374.88 88888.00 2009-11-19 06:16:00.000 323 503.44 8852.81 53374.44 88888.00 2009-11-19 06:17:00.000 323 502.45 8854.60 53374.24 88888.00 2009-11-19 06:18:00.000 323 501.50 8854.32 53374.48 88888.00 2009-11-19 06:19:00.000 323 501.41 8853.37 53374.76 88888.00 2009-11-19 06:20:00.000 323 503.47 8854.05 53376.41 88888.00 2009-11-19 06:21:00.000 323 504.73 8857.32 53378.70 88888.00 2009-11-19 06:22:00.000 323 503.85 8859.71 53379.47 88888.00 2009-11-19 06:23:00.000 323 502.35 8861.67 53379.71 88888.00 2009-11-19 06:24:00.000 323 502.56 8859.42 53380.15 88888.00 2009-11-19 06:25:00.000 323 502.97 8859.03 53378.66 88888.00 2009-11-19 06:26:00.000 323 502.01 8861.54 53376.21 88888.00 2009-11-19 06:27:00.000 323 501.48 8860.37 53375.00 88888.00 2009-11-19 06:28:00.000 323 501.49 8860.84 53373.07 88888.00 2009-11-19 06:29:00.000 323 501.07 8860.63 53372.63 88888.00 2009-11-19 06:30:00.000 323 500.42 8859.37 53371.94 88888.00 2009-11-19 06:31:00.000 323 500.06 8859.60 53372.51 88888.00 2009-11-19 06:32:00.000 323 499.98 8859.95 53373.31 88888.00 2009-11-19 06:33:00.000 323 500.67 8861.57 53374.80 88888.00 2009-11-19 06:34:00.000 323 500.68 8861.81 53376.29 88888.00 2009-11-19 06:35:00.000 323 500.24 8861.59 53376.01 88888.00 2009-11-19 06:36:00.000 323 502.00 8861.22 53377.66 88888.00 2009-11-19 06:37:00.000 323 501.77 8857.36 53379.55 88888.00 2009-11-19 06:38:00.000 323 504.02 8855.70 53378.46 88888.00 2009-11-19 06:39:00.000 323 504.89 8856.45 53375.36 88888.00 2009-11-19 06:40:00.000 323 504.14 8862.90 53372.71 88888.00 2009-11-19 06:41:00.000 323 501.25 8865.65 53372.87 88888.00 2009-11-19 06:42:00.000 323 500.10 8860.91 53375.08 88888.00 2009-11-19 06:43:00.000 323 500.81 8856.13 53374.80 88888.00 2009-11-19 06:44:00.000 323 502.85 8857.80 53373.11 88888.00 2009-11-19 06:45:00.000 323 503.78 8862.45 53371.98 88888.00 2009-11-19 06:46:00.000 323 502.05 8863.93 53371.06 88888.00 2009-11-19 06:47:00.000 323 500.19 8862.98 53370.34 88888.00 2009-11-19 06:48:00.000 323 500.42 8859.89 53370.01 88888.00 2009-11-19 06:49:00.000 323 501.23 8859.36 53369.41 88888.00 2009-11-19 06:50:00.000 323 501.25 8860.08 53369.21 88888.00 2009-11-19 06:51:00.000 323 500.46 8861.04 53370.01 88888.00 2009-11-19 06:52:00.000 323 499.46 8861.24 53371.06 88888.00 2009-11-19 06:53:00.000 323 499.24 8860.92 53371.66 88888.00 2009-11-19 06:54:00.000 323 500.43 8858.10 53372.39 88888.00 2009-11-19 06:55:00.000 323 501.92 8856.77 53371.74 88888.00 2009-11-19 06:56:00.000 323 503.05 8860.87 53369.93 88888.00 2009-11-19 06:57:00.000 323 503.18 8861.75 53369.53 88888.00 2009-11-19 06:58:00.000 323 503.12 8860.87 53368.77 88888.00 2009-11-19 06:59:00.000 323 503.85 8862.61 53368.48 88888.00 2009-11-19 07:00:00.000 323 502.96 8865.00 53367.36 88888.00 2009-11-19 07:01:00.000 323 500.44 8867.64 53366.19 88888.00 2009-11-19 07:02:00.000 323 499.06 8867.19 53367.08 88888.00 2009-11-19 07:03:00.000 323 499.11 8863.74 53368.48 88888.00 2009-11-19 07:04:00.000 323 500.67 8863.32 53368.69 88888.00 2009-11-19 07:05:00.000 323 501.50 8866.97 53367.48 88888.00 2009-11-19 07:06:00.000 323 501.07 8871.08 53367.08 88888.00 2009-11-19 07:07:00.000 323 500.92 8870.48 53368.52 88888.00 2009-11-19 07:08:00.000 323 501.88 8866.58 53370.13 88888.00 2009-11-19 07:09:00.000 323 502.52 8865.70 53370.13 88888.00 2009-11-19 07:10:00.000 323 502.82 8863.80 53369.65 88888.00 2009-11-19 07:11:00.000 323 502.88 8866.35 53366.92 88888.00 2009-11-19 07:12:00.000 323 502.58 8870.39 53365.31 88888.00 2009-11-19 07:13:00.000 323 502.81 8871.79 53366.75 88888.00 2009-11-19 07:14:00.000 323 502.43 8870.34 53368.24 88888.00 2009-11-19 07:15:00.000 323 501.74 8866.54 53368.77 88888.00 2009-11-19 07:16:00.000 323 501.99 8866.31 53368.36 88888.00 2009-11-19 07:17:00.000 323 501.65 8870.03 53367.40 88888.00 2009-11-19 07:18:00.000 323 501.20 8876.66 53367.16 88888.00 2009-11-19 07:19:00.000 323 500.09 8881.34 53368.28 88888.00 2009-11-19 07:20:00.000 323 500.76 8881.93 53370.70 88888.00 2009-11-19 07:21:00.000 323 500.35 8879.68 53369.77 88888.00 2009-11-19 07:22:00.000 323 500.72 8879.26 53365.91 88888.00 2009-11-19 07:23:00.000 323 501.12 8882.30 53361.77 88888.00 2009-11-19 07:24:00.000 323 499.62 8883.71 53359.79 88888.00 2009-11-19 07:25:00.000 323 499.04 8877.25 53360.96 88888.00 2009-11-19 07:26:00.000 323 500.89 8877.32 53360.52 88888.00 2009-11-19 07:27:00.000 323 503.39 8881.67 53360.60 88888.00 2009-11-19 07:28:00.000 323 501.88 8881.41 53360.64 88888.00 2009-11-19 07:29:00.000 323 499.98 8880.86 53359.23 88888.00 2009-11-19 07:30:00.000 323 498.01 8883.33 53357.18 88888.00 2009-11-19 07:31:00.000 323 498.18 8882.42 53357.70 88888.00 2009-11-19 07:32:00.000 323 498.98 8879.27 53359.31 88888.00 2009-11-19 07:33:00.000 323 499.01 8873.35 53361.44 88888.00 2009-11-19 07:34:00.000 323 498.82 8872.43 53360.56 88888.00 2009-11-19 07:35:00.000 323 499.28 8877.58 53359.27 88888.00 2009-11-19 07:36:00.000 323 498.81 8879.35 53360.08 88888.00 2009-11-19 07:37:00.000 323 497.74 8878.00 53362.29 88888.00 2009-11-19 07:38:00.000 323 497.01 8872.32 53365.11 88888.00 2009-11-19 07:39:00.000 323 497.28 8867.80 53365.99 88888.00 2009-11-19 07:40:00.000 323 497.95 8869.85 53363.86 88888.00 2009-11-19 07:41:00.000 323 498.70 8873.54 53361.81 88888.00 2009-11-19 07:42:00.000 323 499.17 8875.74 53362.05 88888.00 2009-11-19 07:43:00.000 323 499.16 8874.63 53363.62 88888.00 2009-11-19 07:44:00.000 323 499.26 8872.57 53365.02 88888.00 2009-11-19 07:45:00.000 323 499.20 8873.48 53364.38 88888.00 2009-11-19 07:46:00.000 323 499.29 8875.95 53363.66 88888.00 2009-11-19 07:47:00.000 323 498.83 8873.50 53364.14 88888.00 2009-11-19 07:48:00.000 323 498.40 8870.63 53364.10 88888.00 2009-11-19 07:49:00.000 323 498.56 8870.51 53361.89 88888.00 2009-11-19 07:50:00.000 323 498.76 8873.14 53359.39 88888.00 2009-11-19 07:51:00.000 323 499.30 8870.38 53361.12 88888.00 2009-11-19 07:52:00.000 323 499.53 8865.82 53363.46 88888.00 2009-11-19 07:53:00.000 323 499.42 8863.27 53364.18 88888.00 2009-11-19 07:54:00.000 323 499.05 8863.89 53364.14 88888.00 2009-11-19 07:55:00.000 323 498.82 8867.18 53363.13 88888.00 2009-11-19 07:56:00.000 323 497.96 8865.00 53365.39 88888.00 2009-11-19 07:57:00.000 323 498.96 8858.04 53368.89 88888.00 2009-11-19 07:58:00.000 323 499.66 8855.29 53368.69 88888.00 2009-11-19 07:59:00.000 323 500.29 8856.03 53368.57 88888.00 2009-11-19 08:00:00.000 323 500.75 8854.89 53368.69 88888.00 2009-11-19 08:01:00.000 323 500.50 8851.23 53369.29 88888.00 2009-11-19 08:02:00.000 323 500.06 8854.91 53366.23 88888.00 2009-11-19 08:03:00.000 323 499.86 8856.77 53364.58 88888.00 2009-11-19 08:04:00.000 323 500.05 8856.30 53365.87 88888.00 2009-11-19 08:05:00.000 323 499.72 8855.49 53367.52 88888.00 2009-11-19 08:06:00.000 323 499.38 8856.95 53367.40 88888.00 2009-11-19 08:07:00.000 323 500.16 8857.73 53369.65 88888.00 2009-11-19 08:08:00.000 323 499.45 8858.18 53370.70 88888.00 2009-11-19 08:09:00.000 323 499.99 8858.72 53373.55 88888.00 2009-11-19 08:10:00.000 323 500.64 8857.99 53375.08 88888.00 2009-11-19 08:11:00.000 323 502.24 8854.79 53376.53 88888.00 2009-11-19 08:12:00.000 323 502.50 8855.68 53375.20 88888.00 2009-11-19 08:13:00.000 323 503.51 8859.10 53372.15 88888.00 2009-11-19 08:14:00.000 323 504.95 8859.08 53369.89 88888.00 2009-11-19 08:15:00.000 323 505.94 8857.57 53368.77 88888.00 2009-11-19 08:16:00.000 323 504.76 8857.36 53367.84 88888.00 2009-11-19 08:17:00.000 323 503.10 8860.19 53366.55 88888.00 2009-11-19 08:18:00.000 323 501.57 8865.70 53364.98 88888.00 2009-11-19 08:19:00.000 323 500.20 8869.70 53365.95 88888.00 2009-11-19 08:20:00.000 323 498.71 8865.39 53369.61 88888.00 2009-11-19 08:21:00.000 323 497.52 8862.92 53371.18 88888.00 2009-11-19 08:22:00.000 323 497.22 8861.28 53372.67 88888.00 2009-11-19 08:23:00.000 323 498.06 8860.04 53373.59 88888.00 2009-11-19 08:24:00.000 323 499.40 8856.59 53374.88 88888.00 2009-11-19 08:25:00.000 323 500.68 8854.89 53374.76 88888.00 2009-11-19 08:26:00.000 323 501.80 8852.23 53375.49 88888.00 2009-11-19 08:27:00.000 323 503.29 8850.98 53375.85 88888.00 2009-11-19 08:28:00.000 323 503.30 8852.05 53375.81 88888.00 2009-11-19 08:29:00.000 323 502.62 8856.08 53374.16 88888.00 2009-11-19 08:30:00.000 323 502.47 8858.38 53373.72 88888.00 2009-11-19 08:31:00.000 323 503.29 8857.78 53374.36 88888.00 2009-11-19 08:32:00.000 323 504.13 8856.86 53375.85 88888.00 2009-11-19 08:33:00.000 323 504.29 8855.75 53378.46 88888.00 2009-11-19 08:34:00.000 323 503.20 8854.71 53380.80 88888.00 2009-11-19 08:35:00.000 323 501.87 8854.50 53381.12 88888.00 2009-11-19 08:36:00.000 323 500.86 8854.74 53379.79 88888.00 2009-11-19 08:37:00.000 323 501.26 8854.12 53377.98 88888.00 2009-11-19 08:38:00.000 323 502.45 8854.48 53376.89 88888.00 2009-11-19 08:39:00.000 323 504.02 8854.86 53376.69 88888.00 2009-11-19 08:40:00.000 323 504.91 8852.59 53378.42 88888.00 2009-11-19 08:41:00.000 323 504.73 8850.76 53379.67 88888.00 2009-11-19 08:42:00.000 323 504.11 8848.59 53380.03 88888.00 2009-11-19 08:43:00.000 323 503.57 8849.48 53378.95 88888.00 2009-11-19 08:44:00.000 323 503.43 8849.71 53379.07 88888.00 2009-11-19 08:45:00.000 323 504.11 8848.55 53379.47 88888.00 2009-11-19 08:46:00.000 323 504.27 8848.95 53379.27 88888.00 2009-11-19 08:47:00.000 323 504.26 8847.76 53380.31 88888.00 2009-11-19 08:48:00.000 323 503.78 8847.22 53380.03 88888.00 2009-11-19 08:49:00.000 323 503.37 8846.89 53379.27 88888.00 2009-11-19 08:50:00.000 323 503.64 8845.62 53378.66 88888.00 2009-11-19 08:51:00.000 323 503.91 8845.60 53378.50 88888.00 2009-11-19 08:52:00.000 323 504.18 8845.61 53378.10 88888.00 2009-11-19 08:53:00.000 323 504.57 8846.14 53378.86 88888.00 2009-11-19 08:54:00.000 323 504.49 8846.89 53380.07 88888.00 2009-11-19 08:55:00.000 323 504.13 8846.56 53381.28 88888.00 2009-11-19 08:56:00.000 323 503.75 8844.72 53381.68 88888.00 2009-11-19 08:57:00.000 323 504.44 8843.55 53381.36 88888.00 2009-11-19 08:58:00.000 323 505.01 8843.93 53381.04 88888.00 2009-11-19 08:59:00.000 323 505.41 8844.11 53380.84 88888.00 2009-11-19 09:00:00.000 323 505.48 8844.27 53380.39 88888.00 2009-11-19 09:01:00.000 323 505.28 8844.26 53380.31 88888.00 2009-11-19 09:02:00.000 323 505.11 8845.61 53379.71 88888.00 2009-11-19 09:03:00.000 323 504.89 8846.23 53379.83 88888.00 2009-11-19 09:04:00.000 323 504.34 8846.61 53379.79 88888.00 2009-11-19 09:05:00.000 323 504.11 8847.51 53379.99 88888.00 2009-11-19 09:06:00.000 323 503.96 8848.34 53380.55 88888.00 2009-11-19 09:07:00.000 323 503.77 8848.93 53381.36 88888.00 2009-11-19 09:08:00.000 323 503.61 8848.33 53382.37 88888.00 2009-11-19 09:09:00.000 323 503.52 8846.93 53382.69 88888.00 2009-11-19 09:10:00.000 323 503.97 8846.35 53382.12 88888.00 2009-11-19 09:11:00.000 323 504.33 8846.61 53381.88 88888.00 2009-11-19 09:12:00.000 323 504.46 8846.89 53382.41 88888.00 2009-11-19 09:13:00.000 323 504.50 8846.22 53383.53 88888.00 2009-11-19 09:14:00.000 323 504.23 8846.21 53384.01 88888.00 2009-11-19 09:15:00.000 323 503.91 8845.91 53384.54 88888.00 2009-11-19 09:16:00.000 323 504.05 8845.56 53384.54 88888.00 2009-11-19 09:17:00.000 323 504.11 8845.92 53384.30 88888.00 2009-11-19 09:18:00.000 323 504.38 8848.28 53384.22 88888.00 2009-11-19 09:19:00.000 323 504.51 8849.20 53385.14 88888.00 2009-11-19 09:20:00.000 323 504.60 8848.61 53386.27 88888.00 2009-11-19 09:21:00.000 323 504.66 8847.73 53387.23 88888.00 2009-11-19 09:22:00.000 323 504.60 8846.62 53387.68 88888.00 2009-11-19 09:23:00.000 323 504.53 8845.54 53387.84 88888.00 2009-11-19 09:24:00.000 323 504.36 8844.94 53387.96 88888.00 2009-11-19 09:25:00.000 323 504.72 8844.36 53388.36 88888.00 2009-11-19 09:26:00.000 323 505.10 8844.02 53389.04 88888.00 2009-11-19 09:27:00.000 323 504.95 8844.49 53389.20 88888.00 2009-11-19 09:28:00.000 323 504.97 8844.25 53388.88 88888.00 2009-11-19 09:29:00.000 323 504.93 8845.40 53388.80 88888.00 2009-11-19 09:30:00.000 323 504.95 8847.31 53388.80 88888.00 2009-11-19 09:31:00.000 323 504.69 8847.78 53390.17 88888.00 2009-11-19 09:32:00.000 323 504.34 8846.85 53390.29 88888.00 2009-11-19 09:33:00.000 323 504.25 8847.48 53389.69 88888.00 2009-11-19 09:34:00.000 323 504.20 8848.07 53389.12 88888.00 2009-11-19 09:35:00.000 323 504.33 8849.67 53388.80 88888.00 2009-11-19 09:36:00.000 323 503.88 8850.25 53388.96 88888.00 2009-11-19 09:37:00.000 323 503.71 8849.36 53389.77 88888.00 2009-11-19 09:38:00.000 323 503.84 8849.17 53390.17 88888.00 2009-11-19 09:39:00.000 323 503.57 8849.36 53390.29 88888.00 2009-11-19 09:40:00.000 323 503.30 8849.47 53389.89 88888.00 2009-11-19 09:41:00.000 323 503.02 8849.73 53389.69 88888.00 2009-11-19 09:42:00.000 323 502.71 8850.72 53388.92 88888.00 2009-11-19 09:43:00.000 323 502.80 8851.32 53389.89 88888.00 2009-11-19 09:44:00.000 323 502.91 8848.66 53391.42 88888.00 2009-11-19 09:45:00.000 323 503.21 8846.76 53391.98 88888.00 2009-11-19 09:46:00.000 323 503.70 8846.18 53392.46 88888.00 2009-11-19 09:47:00.000 323 503.69 8844.55 53393.35 88888.00 2009-11-19 09:48:00.000 323 503.77 8843.96 53391.98 88888.00 2009-11-19 09:49:00.000 323 504.02 8845.44 53390.81 88888.00 2009-11-19 09:50:00.000 323 504.27 8846.37 53389.73 88888.00 2009-11-19 09:51:00.000 323 504.11 8848.11 53388.60 88888.00 2009-11-19 09:52:00.000 323 503.65 8849.20 53388.00 88888.00 2009-11-19 09:53:00.000 323 503.39 8849.03 53387.64 88888.00 2009-11-19 09:54:00.000 323 503.07 8849.26 53386.91 88888.00 2009-11-19 09:55:00.000 323 502.94 8851.08 53387.03 88888.00 2009-11-19 09:56:00.000 323 502.73 8851.03 53388.36 88888.00 2009-11-19 09:57:00.000 323 502.91 8851.44 53389.77 88888.00 2009-11-19 09:58:00.000 323 502.79 8851.24 53392.46 88888.00 2009-11-19 09:59:00.000 323 502.80 8848.93 53395.88 88888.00 2009-11-19 10:00:00.000 323 502.85 8845.71 53397.45 88888.00 2009-11-19 10:01:00.000 323 503.14 8843.26 53398.02 88888.00 2009-11-19 10:02:00.000 323 503.91 8840.98 53397.05 88888.00 2009-11-19 10:03:00.000 323 504.72 8840.54 53394.19 88888.00 2009-11-19 10:04:00.000 323 505.51 8842.32 53390.77 88888.00 2009-11-19 10:05:00.000 323 505.84 8844.76 53388.72 88888.00 2009-11-19 10:06:00.000 323 506.10 8847.32 53386.83 88888.00 2009-11-19 10:07:00.000 323 505.79 8850.56 53386.27 88888.00 2009-11-19 10:08:00.000 323 504.89 8851.40 53386.83 88888.00 2009-11-19 10:09:00.000 323 503.97 8851.28 53386.07 88888.00 2009-11-19 10:10:00.000 323 503.20 8849.82 53385.70 88888.00 2009-11-19 10:11:00.000 323 502.50 8846.89 53385.22 88888.00 2009-11-19 10:12:00.000 323 502.23 8845.57 53383.13 88888.00 2009-11-19 10:13:00.000 323 502.23 8845.45 53382.32 88888.00 2009-11-19 10:14:00.000 323 502.51 8845.30 53383.97 88888.00 2009-11-19 10:15:00.000 323 502.99 8842.82 53387.27 88888.00 2009-11-19 10:16:00.000 323 503.11 8839.80 53388.80 88888.00 2009-11-19 10:17:00.000 323 503.26 8837.54 53388.64 88888.00 2009-11-19 10:18:00.000 323 503.27 8836.74 53386.87 88888.00 2009-11-19 10:19:00.000 323 503.31 8837.46 53383.97 88888.00 2009-11-19 10:20:00.000 323 503.30 8839.09 53382.12 88888.00 2009-11-19 10:21:00.000 323 503.23 8840.72 53380.96 88888.00 2009-11-19 10:22:00.000 323 503.36 8841.64 53380.39 88888.00 2009-11-19 10:23:00.000 323 503.38 8844.14 53380.03 88888.00 2009-11-19 10:24:00.000 323 503.18 8846.40 53380.64 88888.00 2009-11-19 10:25:00.000 323 502.98 8849.14 53382.12 88888.00 2009-11-19 10:26:00.000 323 503.15 8850.73 53384.70 88888.00 2009-11-19 10:27:00.000 323 503.49 8849.48 53388.72 88888.00 2009-11-19 10:28:00.000 323 503.51 8847.65 53390.57 88888.00 2009-11-19 10:29:00.000 323 503.04 8846.63 53390.73 88888.00 2009-11-19 10:30:00.000 323 502.20 8843.38 53390.61 88888.00 2009-11-19 10:31:00.000 323 501.86 8840.90 53388.24 88888.00 2009-11-19 10:32:00.000 323 501.50 8840.65 53384.82 88888.00 2009-11-19 10:33:00.000 323 501.44 8841.12 53381.16 88888.00 2009-11-19 10:34:00.000 323 500.79 8843.17 53377.50 88888.00 2009-11-19 10:35:00.000 323 500.08 8845.60 53375.12 88888.00 2009-11-19 10:36:00.000 323 499.84 8849.65 53375.16 88888.00 2009-11-19 10:37:00.000 323 499.99 8853.59 53377.90 88888.00 2009-11-19 10:38:00.000 323 500.18 8854.59 53382.24 88888.00 2009-11-19 10:39:00.000 323 500.67 8855.64 53386.03 88888.00 2009-11-19 10:40:00.000 323 500.81 8855.13 53389.97 88888.00 2009-11-19 10:41:00.000 323 500.59 8852.02 53393.39 88888.00 2009-11-19 10:42:00.000 323 500.28 8848.16 53394.60 88888.00 2009-11-19 10:43:00.000 323 500.57 8844.83 53394.11 88888.00 2009-11-19 10:44:00.000 323 501.05 8842.86 53392.38 88888.00 2009-11-19 10:45:00.000 323 501.39 8841.48 53389.65 88888.00 2009-11-19 10:46:00.000 323 501.90 8842.02 53386.95 88888.00 2009-11-19 10:47:00.000 323 502.27 8843.94 53385.83 88888.00 2009-11-19 10:48:00.000 323 502.58 8845.82 53385.87 88888.00 2009-11-19 10:49:00.000 323 502.55 8847.29 53385.99 88888.00 2009-11-19 10:50:00.000 323 502.43 8848.32 53387.03 88888.00 2009-11-19 10:51:00.000 323 502.20 8848.43 53388.80 88888.00 2009-11-19 10:52:00.000 323 502.03 8846.59 53389.89 88888.00 2009-11-19 10:53:00.000 323 501.88 8845.55 53389.69 88888.00 2009-11-19 10:54:00.000 323 501.80 8844.04 53389.37 88888.00 2009-11-19 10:55:00.000 323 501.96 8842.46 53388.84 88888.00 2009-11-19 10:56:00.000 323 502.06 8841.98 53387.43 88888.00 2009-11-19 10:57:00.000 323 502.31 8842.47 53386.75 88888.00 2009-11-19 10:58:00.000 323 502.84 8843.13 53386.99 88888.00 2009-11-19 10:59:00.000 323 503.24 8843.42 53387.31 88888.00 2009-11-19 11:00:00.000 323 503.37 8844.34 53387.03 88888.00 2009-11-19 11:01:00.000 323 503.60 8844.75 53387.84 88888.00 2009-11-19 11:02:00.000 323 503.29 8842.71 53388.28 88888.00 2009-11-19 11:03:00.000 323 502.76 8841.14 53386.99 88888.00 2009-11-19 11:04:00.000 323 502.32 8840.68 53385.54 88888.00 2009-11-19 11:05:00.000 323 502.29 8840.20 53384.62 88888.00 2009-11-19 11:06:00.000 323 502.12 8839.24 53383.25 88888.00 2009-11-19 11:07:00.000 323 501.91 8838.80 53382.08 88888.00 2009-11-19 11:08:00.000 323 502.03 8839.24 53381.08 88888.00 2009-11-19 11:09:00.000 323 501.99 8840.55 53380.64 88888.00 2009-11-19 11:10:00.000 323 502.28 8841.59 53381.48 88888.00 2009-11-19 11:11:00.000 323 502.59 8841.13 53383.37 88888.00 2009-11-19 11:12:00.000 323 502.76 8840.30 53384.26 88888.00 2009-11-19 11:13:00.000 323 502.85 8840.07 53384.82 88888.00 2009-11-19 11:14:00.000 323 502.58 8838.39 53384.50 88888.00 2009-11-19 11:15:00.000 323 502.31 8837.34 53383.29 88888.00 2009-11-19 11:16:00.000 323 502.17 8837.42 53381.72 88888.00 2009-11-19 11:17:00.000 323 502.28 8837.46 53380.64 88888.00 2009-11-19 11:18:00.000 323 502.20 8837.50 53379.11 88888.00 2009-11-19 11:19:00.000 323 502.07 8839.04 53377.78 88888.00 2009-11-19 11:20:00.000 323 501.75 8840.42 53377.01 88888.00 2009-11-19 11:21:00.000 323 501.56 8840.61 53377.05 88888.00 2009-11-19 11:22:00.000 323 501.44 8840.97 53376.85 88888.00 2009-11-19 11:23:00.000 323 501.42 8841.16 53376.97 88888.00 2009-11-19 11:24:00.000 323 501.42 8842.04 53377.18 88888.00 2009-11-19 11:25:00.000 323 501.52 8842.80 53377.86 88888.00 2009-11-19 11:26:00.000 323 501.79 8843.36 53379.27 88888.00 2009-11-19 11:27:00.000 323 502.44 8844.03 53381.68 88888.00 2009-11-19 11:28:00.000 323 503.18 8844.14 53384.22 88888.00 2009-11-19 11:29:00.000 323 503.69 8845.07 53386.23 88888.00 2009-11-19 11:30:00.000 323 503.82 8845.63 53387.56 88888.00 2009-11-19 11:31:00.000 323 503.80 8844.36 53388.48 88888.00 2009-11-19 11:32:00.000 323 503.30 8842.03 53387.15 88888.00 2009-11-19 11:33:00.000 323 503.17 8840.95 53385.46 88888.00 2009-11-19 11:34:00.000 323 503.41 8840.29 53383.65 88888.00 2009-11-19 11:35:00.000 323 503.57 8841.53 53381.72 88888.00 2009-11-19 11:36:00.000 323 503.52 8842.68 53381.08 88888.00 2009-11-19 11:37:00.000 323 503.62 8843.40 53381.08 88888.00 2009-11-19 11:38:00.000 323 503.23 8843.58 53380.84 88888.00 2009-11-19 11:39:00.000 323 502.89 8841.42 53380.39 88888.00 2009-11-19 11:40:00.000 323 502.30 8839.09 53379.11 88888.00 2009-11-19 11:41:00.000 323 501.76 8838.47 53377.54 88888.00 2009-11-19 11:42:00.000 323 501.23 8840.32 53376.49 88888.00 2009-11-19 11:43:00.000 323 501.08 8841.11 53377.50 88888.00 2009-11-19 11:44:00.000 323 501.05 8840.47 53378.26 88888.00 2009-11-19 11:45:00.000 323 501.10 8839.96 53377.86 88888.00 2009-11-19 11:46:00.000 323 501.18 8840.88 53376.41 88888.00 2009-11-19 11:47:00.000 323 501.11 8843.18 53375.28 88888.00 2009-11-19 11:48:00.000 323 500.39 8843.95 53374.12 88888.00 2009-11-19 11:49:00.000 323 499.66 8845.55 53373.15 88888.00 2009-11-19 11:50:00.000 323 499.04 8848.23 53372.79 88888.00 2009-11-19 11:51:00.000 323 498.54 8850.91 53374.20 88888.00 2009-11-19 11:52:00.000 323 498.15 8852.41 53376.05 88888.00 2009-11-19 11:53:00.000 323 497.87 8853.83 53378.02 88888.00 2009-11-19 11:54:00.000 323 497.41 8854.73 53379.39 88888.00 2009-11-19 11:55:00.000 323 496.99 8856.22 53379.99 88888.00 2009-11-19 11:56:00.000 323 496.66 8856.73 53381.24 88888.00 2009-11-19 11:57:00.000 323 496.72 8855.94 53382.69 88888.00 2009-11-19 11:58:00.000 323 496.96 8855.86 53383.41 88888.00 2009-11-19 11:59:00.000 323 497.50 8857.35 53383.85 88888.00 2009-11-19 12:00:00.000 323 497.60 8858.31 53384.90 88888.00 2009-11-19 12:01:00.000 323 497.68 8858.71 53385.06 88888.00 2009-11-19 12:02:00.000 323 497.54 8859.38 53385.22 88888.00 2009-11-19 12:03:00.000 323 497.01 8859.28 53384.54 88888.00 2009-11-19 12:04:00.000 323 496.13 8862.47 53382.85 88888.00 2009-11-19 12:05:00.000 323 495.59 8864.76 53383.01 88888.00 2009-11-19 12:06:00.000 323 495.68 8866.87 53384.62 88888.00 2009-11-19 12:07:00.000 323 495.79 8868.66 53385.99 88888.00 2009-11-19 12:08:00.000 323 495.96 8871.89 53387.39 88888.00 2009-11-19 12:09:00.000 323 495.98 8873.68 53390.09 88888.00 2009-11-19 12:10:00.000 323 496.05 8874.36 53392.50 88888.00 2009-11-19 12:11:00.000 323 496.27 8873.65 53394.76 88888.00 2009-11-19 12:12:00.000 323 496.34 8870.95 53396.17 88888.00 2009-11-19 12:13:00.000 323 496.29 8868.44 53396.00 88888.00 2009-11-19 12:14:00.000 323 496.63 8867.10 53394.52 88888.00 2009-11-19 12:15:00.000 323 497.13 8867.56 53392.71 88888.00 2009-11-19 12:16:00.000 323 497.41 8868.20 53390.93 88888.00 2009-11-19 12:17:00.000 323 497.52 8868.05 53389.53 88888.00 2009-11-19 12:18:00.000 323 497.92 8870.05 53388.32 88888.00 2009-11-19 12:19:00.000 323 498.36 8871.46 53388.60 88888.00 2009-11-19 12:20:00.000 323 498.72 8872.35 53389.73 88888.00 2009-11-19 12:21:00.000 323 499.29 8872.69 53392.18 88888.00 2009-11-19 12:22:00.000 323 499.91 8870.01 53395.16 88888.00 2009-11-19 12:23:00.000 323 500.10 8865.04 53397.53 88888.00 2009-11-19 12:24:00.000 323 500.38 8859.61 53398.54 88888.00 2009-11-19 12:25:00.000 323 500.41 8851.94 53397.94 88888.00 2009-11-19 12:26:00.000 323 500.36 8846.77 53394.27 88888.00 2009-11-19 12:27:00.000 323 500.01 8844.61 53389.29 88888.00 2009-11-19 12:28:00.000 323 499.88 8844.12 53384.98 88888.00 2009-11-19 12:29:00.000 323 499.83 8844.52 53381.72 88888.00 2009-11-19 12:30:00.000 323 499.82 8846.75 53378.86 88888.00 2009-11-19 12:31:00.000 323 499.64 8848.61 53377.90 88888.00 2009-11-19 12:32:00.000 323 499.78 8848.53 53378.42 88888.00 2009-11-19 12:33:00.000 323 499.93 8848.58 53379.35 88888.00 2009-11-19 12:34:00.000 323 499.76 8850.44 53379.91 88888.00 2009-11-19 12:35:00.000 323 499.75 8850.60 53382.37 88888.00 2009-11-19 12:36:00.000 323 499.92 8849.10 53384.34 88888.00 2009-11-19 12:37:00.000 323 500.13 8848.03 53386.03 88888.00 2009-11-19 12:38:00.000 323 500.40 8847.13 53387.11 88888.00 2009-11-19 12:39:00.000 323 500.54 8846.38 53387.60 88888.00 2009-11-19 12:40:00.000 323 500.75 8845.59 53387.88 88888.00 2009-11-19 12:41:00.000 323 500.96 8844.88 53387.64 88888.00 2009-11-19 12:42:00.000 323 500.83 8843.92 53386.43 88888.00 2009-11-19 12:43:00.000 323 500.57 8841.93 53384.94 88888.00 2009-11-19 12:44:00.000 323 500.43 8840.65 53383.13 88888.00 2009-11-19 12:45:00.000 323 500.41 8841.12 53381.20 88888.00 2009-11-19 12:46:00.000 323 500.24 8841.79 53379.63 88888.00 2009-11-19 12:47:00.000 323 500.25 8842.63 53378.58 88888.00 2009-11-19 12:48:00.000 323 500.38 8844.14 53378.14 88888.00 2009-11-19 12:49:00.000 323 500.45 8844.74 53378.62 88888.00 2009-11-19 12:50:00.000 323 500.25 8845.41 53378.78 88888.00 2009-11-19 12:51:00.000 323 500.34 8844.70 53379.55 88888.00 2009-11-19 12:52:00.000 323 500.24 8844.58 53379.75 88888.00 2009-11-19 12:53:00.000 323 500.15 8844.21 53380.15 88888.00 2009-11-19 12:54:00.000 323 500.17 8843.70 53380.51 88888.00 2009-11-19 12:55:00.000 323 500.20 8842.79 53380.43 88888.00 2009-11-19 12:56:00.000 323 500.12 8843.46 53379.95 88888.00 2009-11-19 12:57:00.000 323 500.23 8845.49 53379.79 88888.00 2009-11-19 12:58:00.000 323 500.37 8847.05 53380.11 88888.00 2009-11-19 12:59:00.000 323 500.33 8847.52 53380.76 88888.00 2009-11-19 13:00:00.000 323 500.31 8847.20 53381.16 88888.00 2009-11-19 13:01:00.000 323 500.49 8845.42 53381.84 88888.00 2009-11-19 13:02:00.000 323 500.60 8842.92 53381.44 88888.00 2009-11-19 13:03:00.000 323 500.65 8841.89 53379.83 88888.00 2009-11-19 13:04:00.000 323 500.47 8841.68 53378.38 88888.00 2009-11-19 13:05:00.000 323 500.26 8842.63 53377.26 88888.00 2009-11-19 13:06:00.000 323 500.14 8843.74 53376.85 88888.00 2009-11-19 13:07:00.000 323 500.07 8845.32 53376.81 88888.00 2009-11-19 13:08:00.000 323 500.13 8847.08 53377.34 88888.00 2009-11-19 13:09:00.000 323 500.27 8846.49 53378.42 88888.00 2009-11-19 13:10:00.000 323 500.45 8846.81 53378.86 88888.00 2009-11-19 13:11:00.000 323 500.69 8846.86 53379.35 88888.00 2009-11-19 13:12:00.000 323 500.85 8845.67 53379.63 88888.00 2009-11-19 13:13:00.000 323 500.79 8845.95 53379.35 88888.00 2009-11-19 13:14:00.000 323 500.66 8844.95 53379.07 88888.00 2009-11-19 13:15:00.000 323 500.75 8845.63 53378.74 88888.00 2009-11-19 13:16:00.000 323 500.84 8847.46 53378.70 88888.00 2009-11-19 13:17:00.000 323 500.89 8849.25 53379.03 88888.00 2009-11-19 13:18:00.000 323 500.99 8850.17 53379.95 88888.00 2009-11-19 13:19:00.000 323 501.17 8850.30 53381.08 88888.00 2009-11-19 13:20:00.000 323 501.32 8848.47 53381.96 88888.00 2009-11-19 13:21:00.000 323 501.26 8846.13 53381.68 88888.00 2009-11-19 13:22:00.000 323 501.08 8843.34 53380.80 88888.00 2009-11-19 13:23:00.000 323 500.94 8840.99 53379.19 88888.00 2009-11-19 13:24:00.000 323 500.75 8841.69 53376.81 88888.00 2009-11-19 13:25:00.000 323 500.43 8844.74 53375.08 88888.00 2009-11-19 13:26:00.000 323 500.10 8849.70 53374.32 88888.00 2009-11-19 13:27:00.000 323 499.90 8853.98 53375.16 88888.00 2009-11-19 13:28:00.000 323 500.06 8857.21 53377.22 88888.00 2009-11-19 13:29:00.000 323 500.31 8857.78 53380.11 88888.00 2009-11-19 13:30:00.000 323 500.55 8855.80 53382.69 88888.00 2009-11-19 13:31:00.000 323 500.69 8852.31 53384.94 88888.00 2009-11-19 13:32:00.000 323 500.78 8849.80 53385.42 88888.00 2009-11-19 13:33:00.000 323 500.79 8848.53 53385.18 88888.00 2009-11-19 13:34:00.000 323 500.61 8845.43 53384.50 88888.00 2009-11-19 13:35:00.000 323 500.49 8846.14 53382.73 88888.00 2009-11-19 13:36:00.000 323 500.72 8845.39 53382.77 88888.00 2009-11-19 13:37:00.000 323 500.99 8845.60 53382.28 88888.00 2009-11-19 13:38:00.000 323 500.70 8847.73 53381.12 88888.00 2009-11-19 13:39:00.000 323 500.38 8849.19 53381.12 88888.00 2009-11-19 13:40:00.000 323 500.42 8849.35 53381.44 88888.00 2009-11-19 13:41:00.000 323 500.70 8847.69 53382.16 88888.00 2009-11-19 13:42:00.000 323 500.59 8844.43 53382.20 88888.00 2009-11-19 13:43:00.000 323 500.24 8844.46 53380.96 88888.00 2009-11-19 13:44:00.000 323 499.66 8850.80 53378.86 88888.00 2009-11-19 13:45:00.000 323 499.34 8858.73 53378.74 88888.00 2009-11-19 13:46:00.000 323 499.40 8864.22 53380.23 88888.00 2009-11-19 13:47:00.000 323 499.81 8866.27 53383.33 88888.00 2009-11-19 13:48:00.000 323 500.03 8864.96 53385.99 88888.00 2009-11-19 13:49:00.000 323 500.24 8860.64 53388.04 88888.00 2009-11-19 13:50:00.000 323 500.24 8857.10 53387.80 88888.00 2009-11-19 13:51:00.000 323 500.05 8853.35 53387.07 88888.00 2009-11-19 13:52:00.000 323 500.01 8851.68 53385.38 88888.00 2009-11-19 13:53:00.000 323 500.13 8851.81 53383.85 88888.00 2009-11-19 13:54:00.000 323 500.50 8852.18 53382.73 88888.00 2009-11-19 13:55:00.000 323 500.64 8852.62 53381.88 88888.00 2009-11-19 13:56:00.000 323 500.75 8853.58 53381.20 88888.00 2009-11-19 13:57:00.000 323 500.75 8853.54 53381.56 88888.00 2009-11-19 13:58:00.000 323 500.76 8853.42 53381.68 88888.00 2009-11-19 13:59:00.000 323 500.59 8854.61 53381.56 88888.00 2009-11-19 14:00:00.000 323 500.43 8856.03 53381.32 88888.00 2009-11-19 14:01:00.000 323 500.39 8857.30 53381.92 88888.00 2009-11-19 14:02:00.000 323 500.57 8857.35 53383.21 88888.00 2009-11-19 14:03:00.000 323 500.73 8856.72 53384.70 88888.00 2009-11-19 14:04:00.000 323 500.76 8855.49 53385.42 88888.00 2009-11-19 14:05:00.000 323 500.58 8853.69 53386.15 88888.00 2009-11-19 14:06:00.000 323 500.37 8852.81 53385.95 88888.00 2009-11-19 14:07:00.000 323 500.31 8852.21 53385.83 88888.00 2009-11-19 14:08:00.000 323 500.45 8852.14 53385.50 88888.00 2009-11-19 14:09:00.000 323 500.66 8851.95 53385.91 88888.00 2009-11-19 14:10:00.000 323 500.65 8851.67 53385.79 88888.00 2009-11-19 14:11:00.000 323 500.65 8852.15 53385.14 88888.00 2009-11-19 14:12:00.000 323 500.54 8852.02 53384.74 88888.00 2009-11-19 14:13:00.000 323 500.43 8852.45 53384.01 88888.00 2009-11-19 14:14:00.000 323 500.50 8853.57 53383.41 88888.00 2009-11-19 14:15:00.000 323 500.56 8854.17 53383.21 88888.00 2009-11-19 14:16:00.000 323 500.58 8855.32 53382.97 88888.00 2009-11-19 14:17:00.000 323 500.40 8856.43 53382.89 88888.00 2009-11-19 14:18:00.000 323 500.12 8857.77 53382.77 88888.00 2009-11-19 14:19:00.000 323 500.08 8858.68 53382.65 88888.00 2009-11-19 14:20:00.000 323 500.06 8858.96 53382.57 88888.00 2009-11-19 14:21:00.000 323 500.03 8859.28 53382.12 88888.00 2009-11-19 14:22:00.000 323 499.79 8859.82 53381.60 88888.00 2009-11-19 14:23:00.000 323 499.55 8861.96 53380.72 88888.00 2009-11-19 14:24:00.000 323 499.53 8864.47 53380.23 88888.00 2009-11-19 14:25:00.000 323 499.73 8864.75 53381.04 88888.00 2009-11-19 14:26:00.000 323 499.81 8864.32 53381.72 88888.00 2009-11-19 14:27:00.000 323 499.97 8864.05 53382.45 88888.00 2009-11-19 14:28:00.000 323 500.07 8862.70 53383.25 88888.00 2009-11-19 14:29:00.000 323 500.24 8859.25 53384.38 88888.00 2009-11-19 14:30:00.000 323 500.49 8856.23 53384.46 88888.00 2009-11-19 14:31:00.000 323 500.72 8854.45 53384.34 88888.00 2009-11-19 14:32:00.000 323 500.68 8854.37 53383.65 88888.00 2009-11-19 14:33:00.000 323 500.53 8854.09 53383.25 88888.00 2009-11-19 14:34:00.000 323 500.19 8856.10 53382.04 88888.00 2009-11-19 14:35:00.000 323 500.12 8859.08 53381.16 88888.00 2009-11-19 14:36:00.000 323 500.16 8860.63 53381.36 88888.00 2009-11-19 14:37:00.000 323 500.13 8861.19 53382.00 88888.00 2009-11-19 14:38:00.000 323 500.07 8860.99 53382.37 88888.00 2009-11-19 14:39:00.000 323 500.12 8862.30 53382.32 88888.00 2009-11-19 14:40:00.000 323 500.24 8861.99 53383.13 88888.00 2009-11-19 14:41:00.000 323 500.24 8860.32 53383.49 88888.00 2009-11-19 14:42:00.000 323 500.24 8859.68 53383.85 88888.00 2009-11-19 14:43:00.000 323 500.58 8859.42 53384.50 88888.00 2009-11-19 14:44:00.000 323 500.70 8856.28 53385.06 88888.00 2009-11-19 14:45:00.000 323 501.06 8853.35 53385.58 88888.00 2009-11-19 14:46:00.000 323 500.94 8854.06 53384.26 88888.00 2009-11-19 14:47:00.000 323 500.92 8857.96 53382.12 88888.00 2009-11-19 14:48:00.000 323 501.12 8864.41 53380.35 88888.00 2009-11-19 14:49:00.000 323 501.22 8868.11 53380.23 88888.00 2009-11-19 14:50:00.000 323 501.40 8867.96 53381.16 88888.00 2009-11-19 14:51:00.000 323 501.71 8866.30 53382.37 88888.00 2009-11-19 14:52:00.000 323 502.49 8865.38 53383.57 88888.00 2009-11-19 14:53:00.000 323 502.69 8859.86 53385.83 88888.00 2009-11-19 14:54:00.000 323 502.47 8851.74 53387.35 88888.00 2009-11-19 14:55:00.000 323 501.80 8848.73 53386.39 88888.00 2009-11-19 14:56:00.000 323 501.05 8851.41 53384.10 88888.00 2009-11-19 14:57:00.000 323 500.51 8855.72 53382.97 88888.00 2009-11-19 14:58:00.000 323 499.89 8857.60 53382.97 88888.00 2009-11-19 14:59:00.000 323 499.95 8858.16 53383.17 88888.00 2009-11-19 15:00:00.000 323 500.74 8856.40 53383.29 88888.00 2009-11-19 15:01:00.000 323 501.71 8854.06 53383.29 88888.00 2009-11-19 15:02:00.000 323 502.40 8850.94 53383.45 88888.00 2009-11-19 15:03:00.000 323 502.83 8849.89 53383.93 88888.00 2009-11-19 15:04:00.000 323 503.24 8849.43 53384.50 88888.00 2009-11-19 15:05:00.000 323 503.39 8849.87 53384.74 88888.00 2009-11-19 15:06:00.000 323 503.22 8851.65 53384.70 88888.00 2009-11-19 15:07:00.000 323 502.72 8852.94 53384.58 88888.00 2009-11-19 15:08:00.000 323 502.33 8853.72 53384.26 88888.00 2009-11-19 15:09:00.000 323 502.27 8854.08 53384.62 88888.00 2009-11-19 15:10:00.000 323 502.26 8853.16 53384.82 88888.00 2009-11-19 15:11:00.000 323 502.16 8852.40 53384.82 88888.00 2009-11-19 15:12:00.000 323 502.10 8852.52 53384.10 88888.00 2009-11-19 15:13:00.000 323 502.22 8853.04 53383.29 88888.00 2009-11-19 15:14:00.000 323 502.30 8853.68 53382.89 88888.00 2009-11-19 15:15:00.000 323 502.31 8854.24 53383.01 88888.00 2009-11-19 15:16:00.000 323 502.33 8854.80 53382.97 88888.00 2009-11-19 15:17:00.000 323 502.37 8855.00 53383.21 88888.00 2009-11-19 15:18:00.000 323 502.38 8854.24 53383.49 88888.00 2009-11-19 15:19:00.000 323 502.29 8853.28 53383.61 88888.00 2009-11-19 15:20:00.000 323 502.23 8852.45 53383.41 88888.00 2009-11-19 15:21:00.000 323 502.25 8851.97 53383.61 88888.00 2009-11-19 15:22:00.000 323 502.12 8851.81 53383.37 88888.00 2009-11-19 15:23:00.000 323 501.89 8851.96 53383.21 88888.00 2009-11-19 15:24:00.000 323 501.91 8853.07 53382.81 88888.00 2009-11-19 15:25:00.000 323 501.92 8853.98 53383.29 88888.00 2009-11-19 15:26:00.000 323 501.90 8854.58 53383.49 88888.00 2009-11-19 15:27:00.000 323 501.81 8855.37 53383.81 88888.00 2009-11-19 15:28:00.000 323 501.75 8855.73 53383.93 88888.00 2009-11-19 15:29:00.000 323 501.76 8855.25 53384.58 88888.00 2009-11-19 15:30:00.000 323 501.79 8855.29 53384.78 88888.00 2009-11-19 15:31:00.000 323 501.90 8855.26 53385.30 88888.00 2009-11-19 15:32:00.000 323 502.01 8854.35 53385.70 88888.00 2009-11-19 15:33:00.000 323 501.96 8852.71 53386.07 88888.00 2009-11-19 15:34:00.000 323 502.20 8851.37 53385.70 88888.00 2009-11-19 15:35:00.000 323 502.23 8850.93 53385.70 88888.00 2009-11-19 15:36:00.000 323 502.21 8851.69 53385.10 88888.00 2009-11-19 15:37:00.000 323 502.20 8853.28 53384.74 88888.00 2009-11-19 15:38:00.000 323 502.17 8853.83 53384.82 88888.00 2009-11-19 15:39:00.000 323 502.18 8853.64 53385.14 88888.00 2009-11-19 15:40:00.000 323 502.25 8853.12 53385.34 88888.00 2009-11-19 15:41:00.000 323 502.17 8852.52 53385.06 88888.00 2009-11-19 15:42:00.000 323 502.09 8851.68 53384.62 88888.00 2009-11-19 15:43:00.000 323 502.26 8851.02 53384.34 88888.00 2009-11-19 15:44:00.000 323 502.60 8851.35 53384.26 88888.00 2009-11-19 15:45:00.000 323 502.74 8852.27 53384.62 88888.00 2009-11-19 15:46:00.000 323 502.60 8852.86 53384.62 88888.00 2009-11-19 15:47:00.000 323 502.55 8852.98 53384.82 88888.00 2009-11-19 15:48:00.000 323 502.58 8852.50 53384.74 88888.00 2009-11-19 15:49:00.000 323 502.57 8851.90 53384.62 88888.00 2009-11-19 15:50:00.000 323 502.58 8851.11 53384.54 88888.00 2009-11-19 15:51:00.000 323 502.70 8850.44 53384.90 88888.00 2009-11-19 15:52:00.000 323 502.76 8850.48 53384.62 88888.00 2009-11-19 15:53:00.000 323 502.73 8850.92 53384.34 88888.00 2009-11-19 15:54:00.000 323 502.59 8851.35 53383.89 88888.00 2009-11-19 15:55:00.000 323 502.53 8851.78 53383.65 88888.00 2009-11-19 15:56:00.000 323 502.55 8852.34 53383.45 88888.00 2009-11-19 15:57:00.000 323 502.52 8852.70 53383.89 88888.00 2009-11-19 15:58:00.000 323 502.40 8852.65 53383.85 88888.00 2009-11-19 15:59:00.000 323 502.46 8853.29 53383.57 88888.00 2009-11-19 16:00:00.000 323 502.46 8853.37 53383.33 88888.00 2009-11-19 16:01:00.000 323 502.40 8853.41 53382.93 88888.00 2009-11-19 16:02:00.000 323 502.23 8853.32 53382.37 88888.00 2009-11-19 16:03:00.000 323 502.21 8853.80 53382.00 88888.00 2009-11-19 16:04:00.000 323 502.15 8854.03 53381.96 88888.00 2009-11-19 16:05:00.000 323 502.15 8854.39 53382.16 88888.00 2009-11-19 16:06:00.000 323 502.14 8855.03 53382.32 88888.00 2009-11-19 16:07:00.000 323 502.17 8855.35 53382.77 88888.00 2009-11-19 16:08:00.000 323 502.17 8855.82 53382.89 88888.00 2009-11-19 16:09:00.000 323 502.08 8856.34 53383.13 88888.00 2009-11-19 16:10:00.000 323 501.89 8856.53 53383.25 88888.00 2009-11-19 16:11:00.000 323 501.79 8856.40 53383.65 88888.00 2009-11-19 16:12:00.000 323 501.91 8855.69 53383.73 88888.00 2009-11-19 16:13:00.000 323 501.99 8855.22 53383.73 88888.00 2009-11-19 16:14:00.000 323 502.08 8855.38 53383.37 88888.00 2009-11-19 16:15:00.000 323 502.17 8855.58 53383.29 88888.00 2009-11-19 16:16:00.000 323 502.25 8855.51 53383.01 88888.00 2009-11-19 16:17:00.000 323 502.28 8855.59 53382.97 88888.00 2009-11-19 16:18:00.000 323 502.13 8855.26 53382.85 88888.00 2009-11-19 16:19:00.000 323 502.08 8855.30 53382.77 88888.00 2009-11-19 16:20:00.000 323 502.07 8855.54 53382.77 88888.00 2009-11-19 16:21:00.000 323 502.14 8856.10 53383.13 88888.00 2009-11-19 16:22:00.000 323 502.18 8856.06 53383.49 88888.00 2009-11-19 16:23:00.000 323 502.26 8856.14 53383.97 88888.00 2009-11-19 16:24:00.000 323 502.21 8855.82 53384.26 88888.00 2009-11-19 16:25:00.000 323 502.26 8855.55 53384.30 88888.00 2009-11-19 16:26:00.000 323 502.39 8855.16 53384.30 88888.00 2009-11-19 16:27:00.000 323 502.33 8854.68 53384.30 88888.00 2009-11-19 16:28:00.000 323 502.35 8854.12 53384.10 88888.00 2009-11-19 16:29:00.000 323 502.41 8854.08 53383.93 88888.00 2009-11-19 16:30:00.000 323 502.28 8854.48 53383.57 88888.00 2009-11-19 16:31:00.000 323 502.29 8855.23 53383.73 88888.00 2009-11-19 16:32:00.000 323 502.27 8856.10 53383.85 88888.00 2009-11-19 16:33:00.000 323 502.46 8858.58 53384.38 88888.00 2009-11-19 16:34:00.000 323 502.48 8859.33 53385.22 88888.00 2009-11-19 16:35:00.000 323 502.32 8857.66 53385.83 88888.00 2009-11-19 16:36:00.000 323 502.13 8857.41 53385.22 88888.00 2009-11-19 16:37:00.000 323 502.24 8857.02 53385.22 88888.00 2009-11-19 16:38:00.000 323 502.38 8856.55 53384.82 88888.00 2009-11-19 16:39:00.000 323 502.37 8857.38 53384.42 88888.00 2009-11-19 16:40:00.000 323 502.26 8857.69 53384.38 88888.00 2009-11-19 16:41:00.000 323 502.31 8858.29 53384.46 88888.00 2009-11-19 16:42:00.000 323 502.38 8858.93 53384.50 88888.00 2009-11-19 16:43:00.000 323 502.42 8859.17 53384.30 88888.00 2009-11-19 16:44:00.000 323 502.52 8858.54 53384.26 88888.00 2009-11-19 16:45:00.000 323 502.46 8858.18 53383.69 88888.00 2009-11-19 16:46:00.000 323 502.32 8858.37 53383.09 88888.00 2009-11-19 16:47:00.000 323 502.30 8858.77 53382.77 88888.00 2009-11-19 16:48:00.000 323 502.35 8859.01 53382.73 88888.00 2009-11-19 16:49:00.000 323 502.26 8858.85 53382.61 88888.00 2009-11-19 16:50:00.000 323 502.17 8858.68 53382.53 88888.00 2009-11-19 16:51:00.000 323 502.03 8858.48 53382.53 88888.00 2009-11-19 16:52:00.000 323 501.78 8858.43 53382.12 88888.00 2009-11-19 16:53:00.000 323 501.50 8859.06 53381.60 88888.00 2009-11-19 16:54:00.000 323 501.42 8859.65 53381.08 88888.00 2009-11-19 16:55:00.000 323 501.42 8859.61 53381.04 88888.00 2009-11-19 16:56:00.000 323 501.42 8858.89 53381.40 88888.00 2009-11-19 16:57:00.000 323 501.49 8858.02 53381.84 88888.00 2009-11-19 16:58:00.000 323 501.54 8857.39 53381.84 88888.00 2009-11-19 16:59:00.000 323 501.54 8857.82 53381.68 88888.00 2009-11-19 17:00:00.000 323 501.53 8858.78 53381.28 88888.00 2009-11-19 17:01:00.000 323 501.41 8859.21 53381.44 88888.00 2009-11-19 17:02:00.000 323 501.39 8858.85 53381.60 88888.00 2009-11-19 17:03:00.000 323 501.46 8858.86 53381.92 88888.00 2009-11-19 17:04:00.000 323 501.57 8859.26 53382.24 88888.00 2009-11-19 17:05:00.000 323 501.45 8860.17 53382.49 88888.00 2009-11-19 17:06:00.000 323 501.51 8862.48 53382.61 88888.00 2009-11-19 17:07:00.000 323 501.65 8863.67 53383.29 88888.00 2009-11-19 17:08:00.000 323 501.59 8863.43 53383.93 88888.00 2009-11-19 17:09:00.000 323 501.73 8863.80 53384.22 88888.00 2009-11-19 17:10:00.000 323 502.13 8862.62 53385.10 88888.00 2009-11-19 17:11:00.000 323 502.36 8861.63 53385.18 88888.00 2009-11-19 17:12:00.000 323 502.27 8861.03 53384.86 88888.00 2009-11-19 17:13:00.000 323 502.11 8860.31 53385.02 88888.00 2009-11-19 17:14:00.000 323 502.20 8860.59 53384.74 88888.00 2009-11-19 17:15:00.000 323 502.29 8861.39 53384.74 88888.00 2009-11-19 17:16:00.000 323 502.52 8859.69 53385.14 88888.00 2009-11-19 17:17:00.000 323 502.32 8858.02 53384.94 88888.00 2009-11-19 17:18:00.000 323 502.14 8858.64 53383.61 88888.00 2009-11-19 17:19:00.000 323 502.21 8859.80 53383.17 88888.00 2009-11-19 17:20:00.000 323 502.42 8861.64 53382.28 88888.00 2009-11-19 17:21:00.000 323 502.43 8862.87 53381.80 88888.00 2009-11-19 17:22:00.000 323 502.39 8863.58 53381.36 88888.00 2009-11-19 17:23:00.000 323 502.35 8863.10 53381.56 88888.00 2009-11-19 17:24:00.000 323 502.32 8861.39 53382.08 88888.00 2009-11-19 17:25:00.000 323 502.42 8859.73 53382.20 88888.00 2009-11-19 17:26:00.000 323 502.49 8858.62 53381.68 88888.00 2009-11-19 17:27:00.000 323 502.49 8858.38 53381.00 88888.00 2009-11-19 17:28:00.000 323 502.56 8858.50 53380.51 88888.00 2009-11-19 17:29:00.000 323 502.58 8857.75 53380.55 88888.00 2009-11-19 17:30:00.000 323 502.44 8856.23 53380.39 88888.00 2009-11-19 17:31:00.000 323 502.20 8855.39 53380.07 88888.00 2009-11-19 17:32:00.000 323 502.03 8855.58 53379.19 88888.00 2009-11-19 17:33:00.000 323 501.78 8857.00 53378.30 88888.00 2009-11-19 17:34:00.000 323 501.47 8858.46 53377.66 88888.00 2009-11-19 17:35:00.000 323 501.07 8859.44 53378.02 88888.00 2009-11-19 17:36:00.000 323 500.75 8860.06 53378.30 88888.00 2009-11-19 17:37:00.000 323 500.72 8860.34 53378.82 88888.00 2009-11-19 17:38:00.000 323 500.81 8860.62 53379.15 88888.00 2009-11-19 17:39:00.000 323 500.91 8861.46 53379.43 88888.00 2009-11-19 17:40:00.000 323 500.94 8862.06 53379.91 88888.00 2009-11-19 17:41:00.000 323 501.01 8862.61 53380.64 88888.00 2009-11-19 17:42:00.000 323 501.11 8863.02 53381.28 88888.00 2009-11-19 17:43:00.000 323 501.19 8862.11 53382.00 88888.00 2009-11-19 17:44:00.000 323 501.41 8861.12 53382.49 88888.00 2009-11-19 17:45:00.000 323 501.60 8859.30 53383.13 88888.00 2009-11-19 17:46:00.000 323 501.52 8857.59 53383.25 88888.00 2009-11-19 17:47:00.000 323 501.30 8856.98 53383.29 88888.00 2009-11-19 17:48:00.000 323 501.00 8856.81 53382.97 88888.00 2009-11-19 17:49:00.000 323 500.64 8858.27 53382.08 88888.00 2009-11-19 17:50:00.000 323 500.41 8859.57 53381.28 88888.00 2009-11-19 17:51:00.000 323 500.37 8860.17 53380.92 88888.00 2009-11-19 17:52:00.000 323 500.37 8860.76 53380.64 88888.00 2009-11-19 17:53:00.000 323 500.24 8860.44 53380.92 88888.00 2009-11-19 17:54:00.000 323 500.11 8860.59 53380.92 88888.00 2009-11-19 17:55:00.000 323 500.10 8860.91 53380.84 88888.00 2009-11-19 17:56:00.000 323 500.14 8861.67 53380.43 88888.00 2009-11-19 17:57:00.000 323 500.06 8862.10 53380.03 88888.00 2009-11-19 17:58:00.000 323 500.04 8862.58 53379.39 88888.00 2009-11-19 17:59:00.000 323 499.86 8861.97 53379.43 88888.00 2009-11-19 18:00:00.000 323 499.70 8860.86 53379.27 88888.00 2009-11-19 18:01:00.000 323 499.74 8860.42 53378.95 88888.00 2009-11-19 18:02:00.000 323 499.81 8860.22 53378.54 88888.00 2009-11-19 18:03:00.000 323 499.85 8859.87 53378.38 88888.00 2009-11-19 18:04:00.000 323 499.97 8859.63 53377.90 88888.00 2009-11-19 18:05:00.000 323 500.03 8859.79 53377.94 88888.00 2009-11-19 18:06:00.000 323 499.95 8859.95 53378.02 88888.00 2009-11-19 18:07:00.000 323 499.92 8860.70 53377.54 88888.00 2009-11-19 18:08:00.000 323 499.90 8861.62 53376.77 88888.00 2009-11-19 18:09:00.000 323 499.75 8863.04 53375.93 88888.00 2009-11-19 18:10:00.000 323 499.76 8864.87 53375.49 88888.00 2009-11-19 18:11:00.000 323 499.99 8867.15 53374.60 88888.00 2009-11-19 18:12:00.000 323 499.99 8868.70 53373.31 88888.00 2009-11-19 18:13:00.000 323 499.91 8869.29 53372.19 88888.00 2009-11-19 18:14:00.000 323 500.20 8868.55 53371.86 88888.00 2009-11-19 18:15:00.000 323 500.70 8868.41 53372.15 88888.00 2009-11-19 18:16:00.000 323 500.95 8867.46 53372.19 88888.00 2009-11-19 18:17:00.000 323 500.86 8865.59 53371.42 88888.00 2009-11-19 18:18:00.000 323 500.88 8867.46 53370.54 88888.00 2009-11-19 18:19:00.000 323 501.07 8867.15 53372.23 88888.00 2009-11-19 18:20:00.000 323 500.67 8864.43 53373.23 88888.00 2009-11-19 18:21:00.000 323 500.09 8863.06 53373.76 88888.00 2009-11-19 18:22:00.000 323 499.86 8862.45 53374.32 88888.00 2009-11-19 18:23:00.000 323 499.89 8862.17 53374.84 88888.00 2009-11-19 18:24:00.000 323 500.27 8862.47 53374.72 88888.00 2009-11-19 18:25:00.000 323 500.57 8862.80 53374.52 88888.00 2009-11-19 18:26:00.000 323 500.30 8863.38 53373.43 88888.00 2009-11-19 18:27:00.000 323 499.98 8863.57 53372.35 88888.00 2009-11-19 18:28:00.000 323 499.84 8864.04 53371.46 88888.00 2009-11-19 18:29:00.000 323 499.81 8863.52 53371.34 88888.00 2009-11-19 18:30:00.000 323 499.97 8862.69 53371.30 88888.00 2009-11-19 18:31:00.000 323 499.80 8861.97 53371.34 88888.00 2009-11-19 18:32:00.000 323 499.70 8861.09 53371.02 88888.00 2009-11-19 18:33:00.000 323 499.63 8861.33 53370.54 88888.00 2009-11-19 18:34:00.000 323 499.87 8861.86 53370.42 88888.00 2009-11-19 18:35:00.000 323 500.15 8862.18 53370.86 88888.00 2009-11-19 18:36:00.000 323 500.55 8862.92 53370.70 88888.00 2009-11-19 18:37:00.000 323 500.20 8862.03 53369.97 88888.00 2009-11-19 18:38:00.000 323 499.84 8861.14 53368.36 88888.00 2009-11-19 18:39:00.000 323 500.00 8862.34 53367.76 88888.00 2009-11-19 18:40:00.000 323 500.49 8863.51 53367.88 88888.00 2009-11-19 18:41:00.000 323 500.64 8863.24 53368.69 88888.00 2009-11-19 18:42:00.000 323 500.47 8862.36 53369.13 88888.00 2009-11-19 18:43:00.000 323 500.06 8861.78 53368.97 88888.00 2009-11-19 18:44:00.000 323 499.91 8861.94 53368.36 88888.00 2009-11-19 18:45:00.000 323 499.91 8862.10 53368.12 88888.00 2009-11-19 18:46:00.000 323 499.91 8861.98 53368.36 88888.00 2009-11-19 18:47:00.000 323 499.84 8861.69 53368.77 88888.00 2009-11-19 18:48:00.000 323 499.76 8861.69 53369.05 88888.00 2009-11-19 18:49:00.000 323 499.74 8862.21 53369.33 88888.00 2009-11-19 18:50:00.000 323 499.81 8862.85 53369.45 88888.00 2009-11-19 18:51:00.000 323 499.92 8863.33 53370.01 88888.00 2009-11-19 18:52:00.000 323 500.08 8863.53 53370.05 88888.00 2009-11-19 18:53:00.000 323 500.22 8864.05 53370.30 88888.00 2009-11-19 18:54:00.000 323 500.32 8863.98 53370.38 88888.00 2009-11-19 18:55:00.000 323 500.40 8863.74 53370.46 88888.00 2009-11-19 18:56:00.000 323 500.46 8863.47 53370.58 88888.00 2009-11-19 18:57:00.000 323 500.52 8863.11 53370.62 88888.00 2009-11-19 18:58:00.000 323 500.50 8862.52 53370.58 88888.00 2009-11-19 18:59:00.000 323 500.66 8862.64 53370.78 88888.00 2009-11-19 19:00:00.000 323 500.81 8863.32 53371.18 88888.00 2009-11-19 19:01:00.000 323 500.99 8863.77 53371.78 88888.00 2009-11-19 19:02:00.000 323 500.87 8863.80 53372.23 88888.00 2009-11-19 19:03:00.000 323 500.71 8863.99 53372.31 88888.00 2009-11-19 19:04:00.000 323 500.55 8863.55 53372.31 88888.00 2009-11-19 19:05:00.000 323 500.43 8862.99 53372.47 88888.00 2009-11-19 19:06:00.000 323 500.48 8862.32 53372.07 88888.00 2009-11-19 19:07:00.000 323 500.52 8861.92 53371.98 88888.00 2009-11-19 19:08:00.000 323 500.42 8861.96 53371.78 88888.00 2009-11-19 19:09:00.000 323 500.32 8862.07 53371.90 88888.00 2009-11-19 19:10:00.000 323 500.23 8861.91 53372.03 88888.00 2009-11-19 19:11:00.000 323 500.27 8861.79 53372.55 88888.00 2009-11-19 19:12:00.000 323 500.28 8861.08 53372.87 88888.00 2009-11-19 19:13:00.000 323 500.37 8860.28 53373.11 88888.00 2009-11-19 19:14:00.000 323 500.47 8859.97 53372.91 88888.00 2009-11-19 19:15:00.000 323 500.95 8860.07 53372.99 88888.00 2009-11-19 19:16:00.000 323 500.90 8858.83 53372.87 88888.00 2009-11-19 19:17:00.000 323 500.67 8858.63 53372.35 88888.00 2009-11-19 19:18:00.000 323 500.95 8860.35 53372.07 88888.00 2009-11-19 19:19:00.000 323 501.15 8859.44 53373.03 88888.00 2009-11-19 19:20:00.000 323 501.21 8858.93 53372.99 88888.00 2009-11-19 19:21:00.000 323 500.96 8858.52 53372.87 88888.00 2009-11-19 19:22:00.000 323 500.91 8857.24 53372.39 88888.00 2009-11-19 19:23:00.000 323 500.86 8857.20 53371.46 88888.00 2009-11-19 19:24:00.000 323 501.13 8857.89 53370.46 88888.00 2009-11-19 19:25:00.000 323 500.92 8856.81 53370.30 88888.00 2009-11-19 19:26:00.000 323 500.94 8856.77 53369.65 88888.00 2009-11-19 19:27:00.000 323 500.80 8857.16 53369.09 88888.00 2009-11-19 19:28:00.000 323 500.80 8856.56 53369.05 88888.00 2009-11-19 19:29:00.000 323 500.42 8855.28 53369.01 88888.00 2009-11-19 19:30:00.000 323 500.07 8853.43 53368.48 88888.00 2009-11-19 19:31:00.000 323 500.10 8852.92 53368.16 88888.00 2009-11-19 19:32:00.000 323 500.26 8853.56 53367.80 88888.00 2009-11-19 19:33:00.000 323 500.32 8854.56 53368.04 88888.00 2009-11-19 19:34:00.000 323 500.27 8855.03 53368.52 88888.00 2009-11-19 19:35:00.000 323 500.22 8855.15 53369.49 88888.00 2009-11-19 19:36:00.000 323 500.22 8855.35 53369.77 88888.00 2009-11-19 19:37:00.000 323 499.94 8855.93 53370.50 88888.00 2009-11-19 19:38:00.000 323 499.73 8856.17 53371.10 88888.00 2009-11-19 19:39:00.000 323 500.23 8856.50 53372.07 88888.00 2009-11-19 19:40:00.000 323 500.73 8855.73 53372.75 88888.00 2009-11-19 19:41:00.000 323 499.76 8851.83 53372.55 88888.00 2009-11-19 19:42:00.000 323 499.78 8852.31 53370.25 88888.00 2009-11-19 19:43:00.000 323 501.51 8854.96 53370.54 88888.00 2009-11-19 19:44:00.000 323 501.59 8853.37 53371.78 88888.00 2009-11-19 19:45:00.000 323 500.98 8851.40 53372.03 88888.00 2009-11-19 19:46:00.000 323 500.55 8850.75 53371.46 88888.00 2009-11-19 19:47:00.000 323 501.66 8852.22 53371.98 88888.00 2009-11-19 19:48:00.000 323 502.52 8852.50 53373.43 88888.00 2009-11-19 19:49:00.000 323 502.13 8851.53 53374.00 88888.00 2009-11-19 19:50:00.000 323 501.93 8852.08 53373.55 88888.00 2009-11-19 19:51:00.000 323 502.31 8852.97 53374.24 88888.00 2009-11-19 19:52:00.000 323 502.30 8852.45 53374.72 88888.00 2009-11-19 19:53:00.000 323 501.81 8852.27 53374.52 88888.00 2009-11-19 19:54:00.000 323 501.87 8853.39 53374.60 88888.00 2009-11-19 19:55:00.000 323 501.85 8853.86 53375.20 88888.00 2009-11-19 19:56:00.000 323 502.30 8853.92 53375.89 88888.00 2009-11-19 19:57:00.000 323 501.92 8854.10 53375.73 88888.00 2009-11-19 19:58:00.000 323 501.59 8854.85 53375.85 88888.00 2009-11-19 19:59:00.000 323 501.48 8855.16 53376.45 88888.00 2009-11-19 20:00:00.000 323 501.36 8854.92 53377.30 88888.00 2009-11-19 20:01:00.000 323 501.16 8854.99 53377.58 88888.00 2009-11-19 20:02:00.000 323 501.00 8854.70 53377.54 88888.00 2009-11-19 20:03:00.000 323 501.06 8854.75 53377.74 88888.00 2009-11-19 20:04:00.000 323 500.88 8854.66 53377.50 88888.00 2009-11-19 20:05:00.000 323 500.68 8854.69 53377.74 88888.00 2009-11-19 20:06:00.000 323 500.69 8854.93 53377.78 88888.00 2009-11-19 20:07:00.000 323 500.54 8854.96 53378.02 88888.00 2009-11-19 20:08:00.000 323 500.47 8854.84 53378.06 88888.00 2009-11-19 20:09:00.000 323 500.31 8854.92 53377.98 88888.00 2009-11-19 20:10:00.000 323 500.25 8854.79 53377.86 88888.00 2009-11-19 20:11:00.000 323 500.21 8854.28 53377.94 88888.00 2009-11-19 20:12:00.000 323 500.09 8853.83 53377.78 88888.00 2009-11-19 20:13:00.000 323 500.11 8853.91 53377.78 88888.00 2009-11-19 20:14:00.000 323 500.08 8853.67 53377.66 88888.00 2009-11-19 20:15:00.000 323 500.14 8853.84 53377.74 88888.00 2009-11-19 20:16:00.000 323 500.35 8854.44 53377.66 88888.00 2009-11-19 20:17:00.000 323 500.54 8854.61 53377.70 88888.00 2009-11-19 20:18:00.000 323 500.77 8854.57 53377.78 88888.00 2009-11-19 20:19:00.000 323 501.13 8854.51 53378.06 88888.00 2009-11-19 20:20:00.000 323 501.03 8853.95 53377.78 88888.00 2009-11-19 20:21:00.000 323 500.64 8854.05 53377.30 88888.00 2009-11-19 20:22:00.000 323 500.56 8854.81 53377.13 88888.00 2009-11-19 20:23:00.000 323 500.89 8855.10 53377.94 88888.00 2009-11-19 20:24:00.000 323 501.19 8854.99 53378.54 88888.00 2009-11-19 20:25:00.000 323 501.28 8855.15 53379.07 88888.00 2009-11-19 20:26:00.000 323 501.33 8855.27 53379.35 88888.00 2009-11-19 20:27:00.000 323 501.29 8855.39 53379.71 88888.00 2009-11-19 20:28:00.000 323 501.34 8855.07 53379.99 88888.00 2009-11-19 20:29:00.000 323 501.40 8855.12 53380.15 88888.00 2009-11-19 20:30:00.000 323 501.25 8854.40 53380.23 88888.00 2009-11-19 20:31:00.000 323 501.18 8853.72 53380.11 88888.00 2009-11-19 20:32:00.000 323 501.33 8853.68 53379.59 88888.00 2009-11-19 20:33:00.000 323 501.49 8853.77 53379.83 88888.00 2009-11-19 20:34:00.000 323 501.20 8853.48 53379.63 88888.00 2009-11-19 20:35:00.000 323 501.02 8852.95 53379.67 88888.00 2009-11-19 20:36:00.000 323 501.31 8852.17 53379.79 88888.00 2009-11-19 20:37:00.000 323 501.42 8852.29 53380.11 88888.00 2009-11-19 20:38:00.000 323 501.49 8853.05 53380.35 88888.00 2009-11-19 20:39:00.000 323 501.62 8853.34 53381.04 88888.00 2009-11-19 20:40:00.000 323 501.70 8853.74 53381.48 88888.00 2009-11-19 20:41:00.000 323 501.58 8853.69 53382.00 88888.00 2009-11-19 20:42:00.000 323 501.73 8853.94 53382.20 88888.00 2009-11-19 20:43:00.000 323 501.63 8854.45 53382.41 88888.00 2009-11-19 20:44:00.000 323 501.38 8854.28 53382.45 88888.00 2009-11-19 20:45:00.000 323 501.21 8854.00 53382.12 88888.00 2009-11-19 20:46:00.000 323 501.15 8853.64 53382.00 88888.00 2009-11-19 20:47:00.000 323 501.06 8853.87 53381.88 88888.00 2009-11-19 20:48:00.000 323 499.12 8854.51 53381.16 88888.00 2009-11-19 20:49:00.000 323 497.77 8854.98 53382.20 88888.00 2009-11-19 20:50:00.000 323 496.43 8851.43 53387.76 88888.00 2009-11-19 20:51:00.000 323 495.97 8834.48 53406.06 88888.00 2009-11-19 20:52:00.000 323 496.34 8825.99 53414.11 88888.00 2009-11-19 20:53:00.000 323 496.06 8806.22 53422.96 88888.00 2009-11-19 20:54:00.000 323 494.20 8777.57 53420.06 88888.00 2009-11-19 20:55:00.000 323 496.10 8790.72 53415.12 88888.00 2009-11-19 20:56:00.000 323 494.41 8810.30 53407.95 88888.00 2009-11-19 20:57:00.000 323 496.34 8808.10 53410.01 88888.00 2009-11-19 20:58:00.000 323 496.39 8813.63 53408.56 88888.00 2009-11-19 20:59:00.000 323 495.07 8827.45 53403.65 88888.00 2009-11-19 21:00:00.000 323 495.01 8835.72 53402.80 88888.00 2009-11-19 21:01:00.000 323 495.05 8839.58 53403.57 88888.00 2009-11-19 21:02:00.000 323 494.96 8844.82 53403.57 88888.00 2009-11-19 21:03:00.000 323 495.25 8848.89 53403.17 88888.00 2009-11-19 21:04:00.000 323 495.63 8850.69 53403.00 88888.00 2009-11-19 21:05:00.000 323 495.40 8850.80 53401.96 88888.00 2009-11-19 21:06:00.000 323 495.94 8851.69 53400.19 88888.00 2009-11-19 21:07:00.000 323 496.19 8851.62 53398.98 88888.00 2009-11-19 21:08:00.000 323 496.68 8850.53 53399.22 88888.00 2009-11-19 21:09:00.000 323 497.41 8849.40 53400.63 88888.00 2009-11-19 21:10:00.000 323 497.58 8850.92 53400.39 88888.00 2009-11-19 21:11:00.000 323 497.40 8851.03 53398.54 88888.00 2009-11-19 21:12:00.000 323 498.01 8849.46 53397.01 88888.00 2009-11-19 21:13:00.000 323 497.79 8849.26 53395.16 88888.00 2009-11-19 21:14:00.000 323 498.07 8848.03 53393.91 88888.00 2009-11-19 21:15:00.000 323 498.50 8847.29 53392.79 88888.00 2009-11-19 21:16:00.000 323 498.51 8847.06 53391.26 88888.00 2009-11-19 21:17:00.000 323 498.64 8845.63 53390.61 88888.00 2009-11-19 21:18:00.000 323 498.98 8843.89 53389.45 88888.00 2009-11-19 21:19:00.000 323 498.12 8844.42 53387.76 88888.00 2009-11-19 21:20:00.000 323 498.28 8844.62 53387.07 88888.00 2009-11-19 21:21:00.000 323 498.46 8846.10 53385.95 88888.00 2009-11-19 21:22:00.000 323 498.43 8840.49 53387.52 88888.00 2009-11-19 21:23:00.000 323 497.83 8841.15 53385.22 88888.00 2009-11-19 21:24:00.000 323 498.51 8841.97 53384.46 88888.00 2009-11-19 21:25:00.000 323 498.69 8839.75 53384.38 88888.00 2009-11-19 21:26:00.000 323 498.48 8838.59 53383.21 88888.00 2009-11-19 21:27:00.000 323 498.48 8839.18 53382.04 88888.00 2009-11-19 21:28:00.000 323 499.12 8838.57 53382.08 88888.00 2009-11-19 21:29:00.000 323 499.29 8838.70 53382.12 88888.00 2009-11-19 21:30:00.000 323 498.90 8839.72 53381.32 88888.00 2009-11-19 21:31:00.000 323 498.79 8840.15 53381.72 88888.00 2009-11-19 21:32:00.000 323 498.74 8838.83 53382.04 88888.00 2009-11-19 21:33:00.000 323 499.25 8837.06 53382.89 88888.00 2009-11-19 21:34:00.000 323 499.06 8837.65 53382.57 88888.00 2009-11-19 21:35:00.000 323 499.59 8838.55 53383.29 88888.00 2009-11-19 21:36:00.000 323 499.92 8839.55 53383.81 88888.00 2009-11-19 21:37:00.000 323 500.06 8841.15 53384.34 88888.00 2009-11-19 21:38:00.000 323 500.13 8842.58 53384.90 88888.00 2009-11-19 21:39:00.000 323 499.85 8842.57 53385.22 88888.00 2009-11-19 21:40:00.000 323 500.17 8843.86 53385.66 88888.00 2009-11-19 21:41:00.000 323 500.75 8845.55 53386.95 88888.00 2009-11-19 21:42:00.000 323 500.84 8845.47 53388.08 88888.00 2009-11-19 21:43:00.000 323 500.88 8846.31 53388.80 88888.00 2009-11-19 21:44:00.000 323 500.86 8846.67 53389.16 88888.00 2009-11-19 21:45:00.000 323 501.21 8848.35 53389.69 88888.00 2009-11-19 21:46:00.000 323 501.74 8848.81 53390.33 88888.00 2009-11-19 21:47:00.000 323 502.14 8847.75 53390.98 88888.00 2009-11-19 21:48:00.000 323 501.92 8844.16 53391.22 88888.00 2009-11-19 21:49:00.000 323 501.41 8843.11 53390.21 88888.00 2009-11-19 21:50:00.000 323 501.57 8846.34 53389.89 88888.00 2009-11-19 21:51:00.000 323 502.75 8849.68 53391.62 88888.00 2009-11-19 21:52:00.000 323 503.45 8853.45 53393.23 88888.00 2009-11-19 21:53:00.000 323 505.75 8854.50 53398.78 88888.00 2009-11-19 21:54:00.000 323 504.84 8850.48 53402.04 88888.00 2009-11-19 21:55:00.000 323 504.31 8850.03 53403.61 88888.00 2009-11-19 21:56:00.000 323 504.21 8850.90 53404.29 88888.00 2009-11-19 21:57:00.000 323 504.21 8854.24 53405.90 88888.00 2009-11-19 21:58:00.000 323 504.44 8857.23 53409.48 88888.00 2009-11-19 21:59:00.000 323 508.08 8863.94 53416.64 88888.00 2009-11-19 22:00:00.000 323 506.53 8854.97 53427.99 88888.00 2009-11-19 22:01:00.000 323 506.93 8856.42 53432.46 88888.00 2009-11-19 22:02:00.000 323 507.10 8855.43 53436.80 88888.00 2009-11-19 22:03:00.000 323 507.12 8855.79 53438.21 88888.00 2009-11-19 22:04:00.000 323 507.71 8856.85 53439.26 88888.00 2009-11-19 22:05:00.000 323 507.35 8857.11 53440.62 88888.00 2009-11-19 22:06:00.000 323 506.56 8857.75 53439.98 88888.00 2009-11-19 22:07:00.000 323 506.45 8858.42 53439.30 88888.00 2009-11-19 22:08:00.000 323 506.00 8860.27 53438.45 88888.00 2009-11-19 22:09:00.000 323 505.55 8860.21 53438.53 88888.00 2009-11-19 22:10:00.000 323 505.46 8859.22 53438.41 88888.00 2009-11-19 22:11:00.000 323 506.18 8860.32 53440.50 88888.00 2009-11-19 22:12:00.000 323 506.40 8861.61 53447.78 88888.00 2009-11-19 22:13:00.000 323 513.69 8840.11 53479.09 88888.00 2009-11-19 22:14:00.000 323 515.47 8802.90 53512.64 88888.00 2009-11-19 22:15:00.000 323 513.52 8744.69 53543.34 88888.00 2009-11-19 22:16:00.000 323 512.58 8732.75 53536.46 88888.00 2009-11-19 22:17:00.000 323 513.10 8692.63 53529.46 88888.00 2009-11-19 22:18:00.000 323 507.25 8692.84 53487.13 88888.00 2009-11-19 22:19:00.000 323 503.52 8730.22 53497.67 88888.00 2009-11-19 22:20:00.000 323 493.08 8711.63 53508.42 88888.00 2009-11-19 22:21:00.000 323 525.41 8697.47 53492.52 88888.00 2009-11-19 22:22:00.000 323 537.35 8719.39 53524.51 88888.00 2009-11-19 22:23:00.000 323 526.89 8738.63 53547.76 88888.00 2009-11-19 22:24:00.000 323 527.29 8698.18 53563.25 88888.00 2009-11-19 22:25:00.000 323 520.77 8675.67 53550.62 88888.00 2009-11-19 22:26:00.000 323 518.14 8695.22 53553.84 88888.00 2009-11-19 22:27:00.000 323 520.89 8686.65 53577.38 88888.00 2009-11-19 22:28:00.000 323 516.82 8682.47 53582.32 88888.00 2009-11-19 22:29:00.000 323 513.40 8694.94 53584.62 88888.00 2009-11-19 22:30:00.000 323 512.91 8679.22 53601.64 88888.00 2009-11-19 22:31:00.000 323 511.55 8679.27 53599.42 88888.00 2009-11-19 22:32:00.000 323 511.98 8662.91 53597.65 88888.00 2009-11-19 22:33:00.000 323 509.39 8677.39 53589.85 88888.00 2009-11-19 22:34:00.000 323 501.93 8671.66 53590.69 88888.00 2009-11-19 22:35:00.000 323 485.14 8660.59 53565.31 88888.00 2009-11-19 22:36:00.000 323 493.42 8649.40 53551.95 88888.00 2009-11-19 22:37:00.000 323 508.62 8637.20 53558.55 88888.00 2009-11-19 22:38:00.000 323 517.79 8613.02 53571.62 88888.00 2009-11-19 22:39:00.000 323 517.93 8613.30 53559.35 88888.00 2009-11-19 22:40:00.000 323 526.15 8622.81 53555.37 88888.00 2009-11-19 22:41:00.000 323 530.37 8624.96 53555.65 88888.00 2009-11-19 22:42:00.000 323 540.09 8657.98 53559.03 88888.00 2009-11-19 22:43:00.000 323 546.44 8667.48 53579.87 88888.00 2009-11-19 22:44:00.000 323 540.53 8652.33 53602.80 88888.00 2009-11-19 22:45:00.000 323 521.16 8638.16 53605.50 88888.00 2009-11-19 22:46:00.000 323 517.41 8631.45 53583.93 88888.00 2009-11-19 22:47:00.000 323 520.89 8653.93 53559.47 88888.00 2009-11-19 22:48:00.000 323 520.14 8644.27 53562.57 88888.00 2009-11-19 22:49:00.000 323 524.15 8659.51 53567.96 88888.00 2009-11-19 22:50:00.000 323 527.71 8667.54 53584.74 88888.00 2009-11-19 22:51:00.000 323 526.52 8664.18 53600.83 88888.00 2009-11-19 22:52:00.000 323 526.35 8662.82 53606.91 88888.00 2009-11-19 22:53:00.000 323 527.49 8673.42 53606.10 88888.00 2009-11-19 22:54:00.000 323 529.19 8683.77 53610.21 88888.00 2009-11-19 22:55:00.000 323 528.59 8693.56 53617.41 88888.00 2009-11-19 22:56:00.000 323 525.07 8703.10 53618.25 88888.00 2009-11-19 22:57:00.000 323 520.53 8711.96 53611.74 88888.00 2009-11-19 22:58:00.000 323 512.71 8715.23 53598.34 88888.00 2009-11-19 22:59:00.000 323 514.31 8716.50 53588.12 88888.00 2009-11-19 23:00:00.000 323 511.00 8702.94 53570.58 88888.00 2009-11-19 23:01:00.000 323 504.50 8674.40 53552.87 88888.00 2009-11-19 23:02:00.000 323 503.60 8645.71 53534.17 88888.00 2009-11-19 23:03:00.000 323 511.06 8657.91 53543.14 88888.00 2009-11-19 23:04:00.000 323 521.03 8646.46 53566.55 88888.00 2009-11-19 23:05:00.000 323 529.07 8620.19 53566.11 88888.00 2009-11-19 23:06:00.000 323 539.60 8604.10 53569.17 88888.00 2009-11-19 23:07:00.000 323 532.24 8595.29 53573.39 88888.00 2009-11-19 23:08:00.000 323 518.73 8588.67 53565.91 88888.00 2009-11-19 23:09:00.000 323 513.05 8613.94 53541.49 88888.00 2009-11-19 23:10:00.000 323 511.89 8638.30 53528.61 88888.00 2009-11-19 23:11:00.000 323 525.74 8675.27 53535.73 88888.00 2009-11-19 23:12:00.000 323 523.38 8686.90 53552.43 88888.00 2009-11-19 23:13:00.000 323 519.96 8686.12 53552.79 88888.00 2009-11-19 23:14:00.000 323 516.27 8675.92 53547.28 88888.00 2009-11-19 23:15:00.000 323 521.31 8664.93 53539.19 88888.00 2009-11-19 23:16:00.000 323 521.69 8648.21 53529.82 88888.00 2009-11-19 23:17:00.000 323 525.99 8635.92 53518.64 88888.00 2009-11-19 23:18:00.000 323 525.65 8633.99 53517.71 88888.00 2009-11-19 23:19:00.000 323 529.45 8645.06 53515.30 88888.00 2009-11-19 23:20:00.000 323 533.35 8666.41 53512.20 88888.00 2009-11-19 23:21:00.000 323 536.96 8683.02 53521.69 88888.00 2009-11-19 23:22:00.000 323 538.31 8686.61 53534.29 88888.00 2009-11-19 23:23:00.000 323 533.16 8699.16 53539.92 88888.00 2009-11-19 23:24:00.000 323 530.12 8704.54 53539.92 88888.00 2009-11-19 23:25:00.000 323 525.92 8693.49 53535.57 88888.00 2009-11-19 23:26:00.000 323 522.93 8678.73 53526.24 88888.00 2009-11-19 23:27:00.000 323 517.38 8650.81 53517.47 88888.00 2009-11-19 23:28:00.000 323 520.93 8648.92 53504.31 88888.00 2009-11-19 23:29:00.000 323 529.04 8656.37 53501.05 88888.00 2009-11-19 23:30:00.000 323 532.87 8658.91 53495.58 88888.00 2009-11-19 23:31:00.000 323 535.66 8676.86 53482.10 88888.00 2009-11-19 23:32:00.000 323 537.84 8700.85 53482.63 88888.00 2009-11-19 23:33:00.000 323 528.33 8696.45 53491.48 88888.00 2009-11-19 23:34:00.000 323 525.72 8691.69 53493.45 88888.00 2009-11-19 23:35:00.000 323 524.00 8697.87 53487.54 88888.00 2009-11-19 23:36:00.000 323 527.61 8707.70 53490.63 88888.00 2009-11-19 23:37:00.000 323 527.63 8721.06 53500.01 88888.00 2009-11-19 23:38:00.000 323 524.53 8725.61 53507.93 88888.00 2009-11-19 23:39:00.000 323 520.37 8722.84 53508.74 88888.00 2009-11-19 23:40:00.000 323 516.57 8727.46 53502.78 88888.00 2009-11-19 23:41:00.000 323 515.88 8723.17 53498.88 88888.00 2009-11-19 23:42:00.000 323 519.05 8704.92 53490.43 88888.00 2009-11-19 23:43:00.000 323 522.63 8698.43 53475.38 88888.00 2009-11-19 23:44:00.000 323 529.91 8698.61 53472.81 88888.00 2009-11-19 23:45:00.000 323 530.24 8723.52 53477.64 88888.00 2009-11-19 23:46:00.000 323 523.48 8741.10 53480.21 88888.00 2009-11-19 23:47:00.000 323 518.81 8749.64 53478.64 88888.00 2009-11-19 23:48:00.000 323 519.27 8757.53 53479.57 88888.00 2009-11-19 23:49:00.000 323 520.47 8761.25 53488.74 88888.00 2009-11-19 23:50:00.000 323 518.58 8764.06 53495.18 88888.00 2009-11-19 23:51:00.000 323 517.98 8766.81 53495.34 88888.00 2009-11-19 23:52:00.000 323 518.09 8765.47 53493.89 88888.00 2009-11-19 23:53:00.000 323 517.07 8766.92 53496.06 88888.00 2009-11-19 23:54:00.000 323 517.64 8768.46 53499.65 88888.00 2009-11-19 23:55:00.000 323 518.79 8766.81 53506.24 88888.00 2009-11-19 23:56:00.000 323 518.21 8770.48 53510.91 88888.00 2009-11-19 23:57:00.000 323 517.74 8773.84 53515.30 88888.00 2009-11-19 23:58:00.000 323 516.59 8776.08 53518.88 88888.00 2009-11-19 23:59:00.000 323 513.47 8781.50 53520.04 88888.00