Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Bjornoya                                     |
 IAGA Code              BJN                                          |
 Geodetic Latitude      74.5039                                      |
 Geodetic Longitude     19.0014                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              provisional                                  |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     BJND      BJNH      BJNZ      BJNF   |
2009-11-18 00:00:00.000 322       507.00   8845.41  53386.83  88888.00
2009-11-18 00:01:00.000 322       507.13   8844.70  53387.52  88888.00
2009-11-18 00:02:00.000 322       507.56   8843.52  53389.04  88888.00
2009-11-18 00:03:00.000 322       508.14   8841.24  53391.74  88888.00
2009-11-18 00:04:00.000 322       508.31   8840.26  53392.46  88888.00
2009-11-18 00:05:00.000 322       508.43   8838.24  53393.35  88888.00
2009-11-18 00:06:00.000 322       509.01   8837.47  53392.46  88888.00
2009-11-18 00:07:00.000 322       508.98   8837.54  53392.34  88888.00
2009-11-18 00:08:00.000 322       508.15   8837.59  53391.02  88888.00
2009-11-18 00:09:00.000 322       508.20   8838.11  53390.98  88888.00
2009-11-18 00:10:00.000 322       508.15   8837.07  53390.85  88888.00
2009-11-18 00:11:00.000 322       508.54   8837.09  53389.69  88888.00
2009-11-18 00:12:00.000 322       509.37   8832.95  53392.66  88888.00
2009-11-18 00:13:00.000 322       510.19   8833.46  53393.79  88888.00
2009-11-18 00:14:00.000 322       510.16   8832.95  53394.35  88888.00
2009-11-18 00:15:00.000 322       509.53   8830.06  53393.27  88888.00
2009-11-18 00:16:00.000 322       509.14   8832.50  53389.85  88888.00
2009-11-18 00:17:00.000 322       508.57   8833.75  53389.08  88888.00
2009-11-18 00:18:00.000 322       507.98   8832.85  53389.49  88888.00
2009-11-18 00:19:00.000 322       508.20   8831.11  53390.25  88888.00
2009-11-18 00:20:00.000 322       508.85   8831.34  53389.08  88888.00
2009-11-18 00:21:00.000 322       508.36   8833.06  53388.44  88888.00
2009-11-18 00:22:00.000 322       507.82   8834.15  53388.20  88888.00
2009-11-18 00:23:00.000 322       506.60   8832.07  53388.60  88888.00
2009-11-18 00:24:00.000 322       505.22   8827.52  53386.31  88888.00
2009-11-18 00:25:00.000 322       504.83   8827.43  53382.20  88888.00
2009-11-18 00:26:00.000 322       505.01   8829.22  53379.55  88888.00
2009-11-18 00:27:00.000 322       504.45   8830.55  53376.09  88888.00
2009-11-18 00:28:00.000 322       503.65   8829.56  53372.47  88888.00
2009-11-18 00:29:00.000 322       503.22   8831.73  53368.85  88888.00
2009-11-18 00:30:00.000 322       504.36   8832.10  53366.67  88888.00
2009-11-18 00:31:00.000 322       505.51   8831.87  53368.57  88888.00
2009-11-18 00:32:00.000 322       506.22   8833.37  53371.90  88888.00
2009-11-18 00:33:00.000 322       506.77   8833.95  53374.76  88888.00
2009-11-18 00:34:00.000 322       507.81   8831.73  53375.69  88888.00
2009-11-18 00:35:00.000 322       506.53   8831.28  53373.43  88888.00
2009-11-18 00:36:00.000 322       506.00   8833.80  53369.29  88888.00
2009-11-18 00:37:00.000 322       506.88   8836.70  53368.16  88888.00
2009-11-18 00:38:00.000 322       507.49   8838.00  53368.93  88888.00
2009-11-18 00:39:00.000 322       507.84   8837.26  53369.81  88888.00
2009-11-18 00:40:00.000 322       508.00   8833.88  53370.94  88888.00
2009-11-18 00:41:00.000 322       508.05   8830.94  53371.46  88888.00
2009-11-18 00:42:00.000 322       507.69   8832.60  53372.07  88888.00
2009-11-18 00:43:00.000 322       507.58   8835.53  53372.27  88888.00
2009-11-18 00:44:00.000 322       507.15   8837.54  53373.23  88888.00
2009-11-18 00:45:00.000 322       506.51   8839.34  53374.68  88888.00
2009-11-18 00:46:00.000 322       506.90   8838.21  53376.13  88888.00
2009-11-18 00:47:00.000 322       507.08   8836.03  53377.09  88888.00
2009-11-18 00:48:00.000 322       507.44   8836.56  53375.61  88888.00
2009-11-18 00:49:00.000 322       507.68   8839.24  53374.12  88888.00
2009-11-18 00:50:00.000 322       507.61   8842.25  53371.14  88888.00
2009-11-18 00:51:00.000 322       507.47   8843.72  53370.62  88888.00
2009-11-18 00:52:00.000 322       506.36   8844.74  53371.26  88888.00
2009-11-18 00:53:00.000 322       505.60   8844.87  53373.55  88888.00
2009-11-18 00:54:00.000 322       505.40   8844.58  53373.92  88888.00
2009-11-18 00:55:00.000 322       505.48   8842.56  53372.07  88888.00
2009-11-18 00:56:00.000 322       505.53   8838.75  53367.88  88888.00
2009-11-18 00:57:00.000 322       506.53   8835.85  53364.74  88888.00
2009-11-18 00:58:00.000 322       506.83   8837.17  53364.58  88888.00
2009-11-18 00:59:00.000 322       505.44   8834.53  53365.59  88888.00
2009-11-18 01:00:00.000 322       504.74   8834.78  53365.83  88888.00
2009-11-18 01:01:00.000 322       504.87   8835.58  53368.40  88888.00
2009-11-18 01:02:00.000 322       505.23   8834.24  53371.70  88888.00
2009-11-18 01:03:00.000 322       505.22   8835.71  53373.63  88888.00
2009-11-18 01:04:00.000 322       505.54   8837.75  53374.44  88888.00
2009-11-18 01:05:00.000 322       505.57   8837.56  53374.16  88888.00
2009-11-18 01:06:00.000 322       504.75   8837.60  53371.26  88888.00
2009-11-18 01:07:00.000 322       505.00   8839.40  53368.40  88888.00
2009-11-18 01:08:00.000 322       504.61   8840.50  53367.76  88888.00
2009-11-18 01:09:00.000 322       504.30   8841.36  53368.73  88888.00
2009-11-18 01:10:00.000 322       504.32   8841.28  53370.25  88888.00
2009-11-18 01:11:00.000 322       504.98   8837.93  53371.86  88888.00
2009-11-18 01:12:00.000 322       505.65   8836.60  53370.70  88888.00
2009-11-18 01:13:00.000 322       505.64   8838.15  53368.81  88888.00
2009-11-18 01:14:00.000 322       505.07   8840.00  53368.00  88888.00
2009-11-18 01:15:00.000 322       505.27   8839.97  53369.49  88888.00
2009-11-18 01:16:00.000 322       505.06   8841.35  53370.98  88888.00
2009-11-18 01:17:00.000 322       504.79   8840.94  53372.95  88888.00
2009-11-18 01:18:00.000 322       504.29   8843.03  53372.59  88888.00
2009-11-18 01:19:00.000 322       504.44   8843.55  53373.27  88888.00
2009-11-18 01:20:00.000 322       504.92   8844.56  53373.23  88888.00
2009-11-18 01:21:00.000 322       505.23   8845.93  53373.63  88888.00
2009-11-18 01:22:00.000 322       504.69   8849.72  53372.91  88888.00
2009-11-18 01:23:00.000 322       504.19   8851.93  53373.55  88888.00
2009-11-18 01:24:00.000 322       505.04   8851.37  53375.49  88888.00
2009-11-18 01:25:00.000 322       505.80   8849.05  53377.86  88888.00
2009-11-18 01:26:00.000 322       506.14   8847.16  53378.62  88888.00
2009-11-18 01:27:00.000 322       505.99   8847.19  53378.34  88888.00
2009-11-18 01:28:00.000 322       506.00   8847.95  53377.74  88888.00
2009-11-18 01:29:00.000 322       506.06   8847.87  53377.82  88888.00
2009-11-18 01:30:00.000 322       505.66   8847.30  53377.86  88888.00
2009-11-18 01:31:00.000 322       505.64   8845.19  53378.34  88888.00
2009-11-18 01:32:00.000 322       505.75   8844.88  53378.06  88888.00
2009-11-18 01:33:00.000 322       505.59   8845.63  53378.18  88888.00
2009-11-18 01:34:00.000 322       505.60   8846.22  53378.22  88888.00
2009-11-18 01:35:00.000 322       505.36   8847.05  53378.10  88888.00
2009-11-18 01:36:00.000 322       504.90   8848.02  53377.94  88888.00
2009-11-18 01:37:00.000 322       504.74   8849.09  53378.06  88888.00
2009-11-18 01:38:00.000 322       504.81   8848.97  53378.26  88888.00
2009-11-18 01:39:00.000 322       504.92   8849.41  53378.46  88888.00
2009-11-18 01:40:00.000 322       504.85   8850.37  53378.26  88888.00
2009-11-18 01:41:00.000 322       504.86   8851.16  53378.70  88888.00
2009-11-18 01:42:00.000 322       504.88   8850.57  53379.19  88888.00
2009-11-18 01:43:00.000 322       504.96   8849.62  53380.07  88888.00
2009-11-18 01:44:00.000 322       504.95   8849.06  53379.91  88888.00
2009-11-18 01:45:00.000 322       504.78   8849.61  53379.79  88888.00
2009-11-18 01:46:00.000 322       504.94   8849.06  53379.95  88888.00
2009-11-18 01:47:00.000 322       505.47   8846.62  53380.80  88888.00
2009-11-18 01:48:00.000 322       505.65   8845.91  53380.23  88888.00
2009-11-18 01:49:00.000 322       505.91   8846.00  53380.35  88888.00
2009-11-18 01:50:00.000 322       506.22   8844.66  53380.23  88888.00
2009-11-18 01:51:00.000 322       506.26   8844.78  53379.07  88888.00
2009-11-18 01:52:00.000 322       506.18   8845.85  53378.26  88888.00
2009-11-18 01:53:00.000 322       505.96   8846.72  53377.98  88888.00
2009-11-18 01:54:00.000 322       505.78   8846.59  53377.90  88888.00
2009-11-18 01:55:00.000 322       505.58   8846.98  53377.82  88888.00
2009-11-18 01:56:00.000 322       505.51   8846.34  53377.94  88888.00
2009-11-18 01:57:00.000 322       505.51   8846.46  53377.46  88888.00
2009-11-18 01:58:00.000 322       505.40   8847.33  53377.13  88888.00
2009-11-18 01:59:00.000 322       505.20   8847.80  53377.26  88888.00
2009-11-18 02:00:00.000 322       505.09   8847.95  53377.82  88888.00
2009-11-18 02:01:00.000 322       505.20   8848.59  53378.58  88888.00
2009-11-18 02:02:00.000 322       505.12   8848.83  53379.15  88888.00
2009-11-18 02:03:00.000 322       505.08   8848.03  53379.31  88888.00
2009-11-18 02:04:00.000 322       505.06   8847.95  53378.95  88888.00
2009-11-18 02:05:00.000 322       505.07   8847.59  53378.86  88888.00
2009-11-18 02:06:00.000 322       505.08   8847.39  53378.66  88888.00
2009-11-18 02:07:00.000 322       505.00   8847.87  53378.34  88888.00
2009-11-18 02:08:00.000 322       504.98   8848.46  53378.22  88888.00
2009-11-18 02:09:00.000 322       505.05   8847.99  53378.62  88888.00
2009-11-18 02:10:00.000 322       505.03   8848.35  53378.38  88888.00
2009-11-18 02:11:00.000 322       504.92   8848.78  53378.50  88888.00
2009-11-18 02:12:00.000 322       504.77   8848.30  53378.62  88888.00
2009-11-18 02:13:00.000 322       504.95   8848.74  53379.27  88888.00
2009-11-18 02:14:00.000 322       505.18   8848.19  53380.03  88888.00
2009-11-18 02:15:00.000 322       505.40   8847.37  53380.35  88888.00
2009-11-18 02:16:00.000 322       505.64   8847.89  53379.39  88888.00
2009-11-18 02:17:00.000 322       505.71   8848.97  53379.31  88888.00
2009-11-18 02:18:00.000 322       505.64   8849.52  53379.23  88888.00
2009-11-18 02:19:00.000 322       505.55   8850.12  53379.35  88888.00
2009-11-18 02:20:00.000 322       505.52   8850.51  53379.23  88888.00
2009-11-18 02:21:00.000 322       505.29   8850.66  53379.31  88888.00
2009-11-18 02:22:00.000 322       505.06   8850.37  53379.15  88888.00
2009-11-18 02:23:00.000 322       504.94   8850.77  53378.99  88888.00
2009-11-18 02:24:00.000 322       504.85   8850.80  53379.19  88888.00
2009-11-18 02:25:00.000 322       504.60   8851.39  53379.43  88888.00
2009-11-18 02:26:00.000 322       504.59   8851.67  53379.59  88888.00
2009-11-18 02:27:00.000 322       504.66   8851.99  53380.11  88888.00
2009-11-18 02:28:00.000 322       504.53   8852.90  53380.59  88888.00
2009-11-18 02:29:00.000 322       504.46   8852.26  53381.28  88888.00
2009-11-18 02:30:00.000 322       504.50   8851.62  53381.20  88888.00
2009-11-18 02:31:00.000 322       504.69   8851.67  53381.60  88888.00
2009-11-18 02:32:00.000 322       504.69   8851.43  53381.64  88888.00
2009-11-18 02:33:00.000 322       504.66   8851.51  53381.36  88888.00
2009-11-18 02:34:00.000 322       504.67   8852.39  53381.32  88888.00
2009-11-18 02:35:00.000 322       504.70   8853.06  53381.92  88888.00
2009-11-18 02:36:00.000 322       504.77   8853.74  53382.41  88888.00
2009-11-18 02:37:00.000 322       504.78   8854.22  53382.53  88888.00
2009-11-18 02:38:00.000 322       504.68   8855.13  53382.57  88888.00
2009-11-18 02:39:00.000 322       504.61   8855.25  53383.05  88888.00
2009-11-18 02:40:00.000 322       504.55   8855.36  53383.01  88888.00
2009-11-18 02:41:00.000 322       504.52   8854.73  53383.17  88888.00
2009-11-18 02:42:00.000 322       504.35   8854.96  53382.65  88888.00
2009-11-18 02:43:00.000 322       504.03   8855.34  53382.61  88888.00
2009-11-18 02:44:00.000 322       504.11   8855.46  53383.01  88888.00
2009-11-18 02:45:00.000 322       504.23   8855.47  53383.41  88888.00
2009-11-18 02:46:00.000 322       504.31   8854.68  53383.29  88888.00
2009-11-18 02:47:00.000 322       504.25   8854.59  53382.85  88888.00
2009-11-18 02:48:00.000 322       504.22   8854.47  53382.73  88888.00
2009-11-18 02:49:00.000 322       504.36   8853.65  53382.69  88888.00
2009-11-18 02:50:00.000 322       504.55   8853.18  53381.96  88888.00
2009-11-18 02:51:00.000 322       504.54   8853.89  53381.52  88888.00
2009-11-18 02:52:00.000 322       504.34   8855.16  53381.08  88888.00
2009-11-18 02:53:00.000 322       504.36   8856.79  53381.44  88888.00
2009-11-18 02:54:00.000 322       503.86   8856.29  53381.64  88888.00
2009-11-18 02:55:00.000 322       503.84   8856.92  53382.04  88888.00
2009-11-18 02:56:00.000 322       503.46   8856.79  53382.45  88888.00
2009-11-18 02:57:00.000 322       503.39   8856.75  53382.85  88888.00
2009-11-18 02:58:00.000 322       503.15   8856.50  53383.05  88888.00
2009-11-18 02:59:00.000 322       502.89   8856.49  53383.33  88888.00
2009-11-18 03:00:00.000 322       503.12   8856.74  53383.81  88888.00
2009-11-18 03:01:00.000 322       503.51   8856.79  53384.42  88888.00
2009-11-18 03:02:00.000 322       503.56   8856.67  53384.54  88888.00
2009-11-18 03:03:00.000 322       503.21   8855.82  53384.18  88888.00
2009-11-18 03:04:00.000 322       503.40   8855.24  53384.18  88888.00
2009-11-18 03:05:00.000 322       504.02   8854.98  53384.66  88888.00
2009-11-18 03:06:00.000 322       504.14   8854.47  53384.18  88888.00
2009-11-18 03:07:00.000 322       503.96   8854.23  53383.61  88888.00
2009-11-18 03:08:00.000 322       504.48   8854.80  53383.41  88888.00
2009-11-18 03:09:00.000 322       504.88   8855.42  53383.85  88888.00
2009-11-18 03:10:00.000 322       504.85   8855.73  53383.69  88888.00
2009-11-18 03:11:00.000 322       505.00   8856.02  53383.93  88888.00
2009-11-18 03:12:00.000 322       505.10   8856.38  53383.77  88888.00
2009-11-18 03:13:00.000 322       504.95   8857.05  53383.93  88888.00
2009-11-18 03:14:00.000 322       504.85   8857.60  53384.05  88888.00
2009-11-18 03:15:00.000 322       504.74   8857.84  53384.30  88888.00
2009-11-18 03:16:00.000 322       504.53   8857.95  53384.42  88888.00
2009-11-18 03:17:00.000 322       504.35   8857.70  53384.74  88888.00
2009-11-18 03:18:00.000 322       504.19   8857.14  53384.46  88888.00
2009-11-18 03:19:00.000 322       504.35   8857.18  53384.54  88888.00
2009-11-18 03:20:00.000 322       504.41   8857.50  53384.38  88888.00
2009-11-18 03:21:00.000 322       504.22   8857.61  53384.05  88888.00
2009-11-18 03:22:00.000 322       503.98   8857.13  53383.61  88888.00
2009-11-18 03:23:00.000 322       504.14   8856.90  53383.81  88888.00
2009-11-18 03:24:00.000 322       504.25   8856.46  53383.69  88888.00
2009-11-18 03:25:00.000 322       504.22   8856.14  53383.45  88888.00
2009-11-18 03:26:00.000 322       504.25   8856.19  53383.17  88888.00
2009-11-18 03:27:00.000 322       504.46   8856.63  53383.37  88888.00
2009-11-18 03:28:00.000 322       504.30   8856.74  53383.29  88888.00
2009-11-18 03:29:00.000 322       504.28   8857.06  53383.57  88888.00
2009-11-18 03:30:00.000 322       504.43   8857.31  53383.89  88888.00
2009-11-18 03:31:00.000 322       504.34   8857.10  53384.10  88888.00
2009-11-18 03:32:00.000 322       504.43   8856.75  53384.14  88888.00
2009-11-18 03:33:00.000 322       504.48   8857.11  53384.14  88888.00
2009-11-18 03:34:00.000 322       504.40   8856.79  53384.18  88888.00
2009-11-18 03:35:00.000 322       504.55   8856.91  53384.18  88888.00
2009-11-18 03:36:00.000 322       504.55   8856.71  53384.01  88888.00
2009-11-18 03:37:00.000 322       504.69   8856.76  53384.05  88888.00
2009-11-18 03:38:00.000 322       504.70   8856.76  53383.93  88888.00
2009-11-18 03:39:00.000 322       504.63   8856.92  53383.89  88888.00
2009-11-18 03:40:00.000 322       504.75   8857.00  53383.65  88888.00
2009-11-18 03:41:00.000 322       504.61   8857.00  53383.53  88888.00
2009-11-18 03:42:00.000 322       504.49   8856.91  53383.45  88888.00
2009-11-18 03:43:00.000 322       504.54   8856.75  53383.45  88888.00
2009-11-18 03:44:00.000 322       504.58   8856.72  53383.25  88888.00
2009-11-18 03:45:00.000 322       504.60   8856.64  53383.33  88888.00
2009-11-18 03:46:00.000 322       504.60   8856.99  53383.29  88888.00
2009-11-18 03:47:00.000 322       504.64   8857.39  53383.57  88888.00
2009-11-18 03:48:00.000 322       504.60   8857.11  53383.57  88888.00
2009-11-18 03:49:00.000 322       504.58   8857.43  53383.61  88888.00
2009-11-18 03:50:00.000 322       504.70   8857.32  53383.65  88888.00
2009-11-18 03:51:00.000 322       504.56   8856.48  53383.85  88888.00
2009-11-18 03:52:00.000 322       505.07   8856.66  53383.73  88888.00
2009-11-18 03:53:00.000 322       504.93   8856.57  53383.77  88888.00
2009-11-18 03:54:00.000 322       504.89   8856.97  53383.25  88888.00
2009-11-18 03:55:00.000 322       504.87   8857.56  53382.89  88888.00
2009-11-18 03:56:00.000 322       504.81   8857.68  53383.01  88888.00
2009-11-18 03:57:00.000 322       504.51   8857.11  53382.97  88888.00
2009-11-18 03:58:00.000 322       504.60   8857.15  53382.73  88888.00
2009-11-18 03:59:00.000 322       504.55   8857.19  53383.25  88888.00
2009-11-18 04:00:00.000 322       504.22   8856.10  53383.25  88888.00
2009-11-18 04:01:00.000 322       504.45   8855.64  53383.25  88888.00
2009-11-18 04:02:00.000 322       504.85   8855.65  53383.41  88888.00
2009-11-18 04:03:00.000 322       504.84   8856.41  53383.45  88888.00
2009-11-18 04:04:00.000 322       504.66   8857.00  53383.13  88888.00
2009-11-18 04:05:00.000 322       504.81   8857.40  53383.73  88888.00
2009-11-18 04:06:00.000 322       504.85   8857.88  53384.10  88888.00
2009-11-18 04:07:00.000 322       504.59   8858.19  53384.01  88888.00
2009-11-18 04:08:00.000 322       504.38   8858.22  53384.01  88888.00
2009-11-18 04:09:00.000 322       504.34   8857.58  53384.05  88888.00
2009-11-18 04:10:00.000 322       504.22   8857.30  53383.73  88888.00
2009-11-18 04:11:00.000 322       504.34   8857.18  53383.73  88888.00
2009-11-18 04:12:00.000 322       504.31   8856.94  53383.33  88888.00
2009-11-18 04:13:00.000 322       504.10   8856.46  53382.77  88888.00
2009-11-18 04:14:00.000 322       504.27   8856.62  53382.61  88888.00
2009-11-18 04:15:00.000 322       504.51   8856.47  53382.69  88888.00
2009-11-18 04:16:00.000 322       504.48   8856.67  53382.41  88888.00
2009-11-18 04:17:00.000 322       504.40   8857.30  53382.45  88888.00
2009-11-18 04:18:00.000 322       504.55   8857.55  53382.97  88888.00
2009-11-18 04:19:00.000 322       504.58   8857.67  53383.41  88888.00
2009-11-18 04:20:00.000 322       504.59   8857.75  53383.45  88888.00
2009-11-18 04:21:00.000 322       504.46   8857.74  53383.69  88888.00
2009-11-18 04:22:00.000 322       504.50   8857.94  53383.77  88888.00
2009-11-18 04:23:00.000 322       504.44   8857.98  53383.53  88888.00
2009-11-18 04:24:00.000 322       504.33   8858.10  53383.41  88888.00
2009-11-18 04:25:00.000 322       504.23   8857.73  53383.49  88888.00
2009-11-18 04:26:00.000 322       504.27   8856.46  53383.33  88888.00
2009-11-18 04:27:00.000 322       504.26   8855.31  53382.77  88888.00
2009-11-18 04:28:00.000 322       504.57   8854.57  53381.92  88888.00
2009-11-18 04:29:00.000 322       504.55   8854.65  53381.32  88888.00
2009-11-18 04:30:00.000 322       504.64   8854.61  53380.68  88888.00
2009-11-18 04:31:00.000 322       504.70   8855.05  53380.39  88888.00
2009-11-18 04:32:00.000 322       504.26   8854.83  53379.71  88888.00
2009-11-18 04:33:00.000 322       504.19   8854.59  53379.47  88888.00
2009-11-18 04:34:00.000 322       504.51   8854.05  53379.23  88888.00
2009-11-18 04:35:00.000 322       504.99   8855.34  53378.91  88888.00
2009-11-18 04:36:00.000 322       504.46   8855.16  53378.82  88888.00
2009-11-18 04:37:00.000 322       505.06   8853.56  53379.67  88888.00
2009-11-18 04:38:00.000 322       506.94   8854.39  53381.04  88888.00
2009-11-18 04:39:00.000 322       507.13   8858.14  53381.68  88888.00
2009-11-18 04:40:00.000 322       504.81   8859.27  53381.84  88888.00
2009-11-18 04:41:00.000 322       505.23   8857.90  53383.77  88888.00
2009-11-18 04:42:00.000 322       506.05   8858.65  53384.10  88888.00
2009-11-18 04:43:00.000 322       503.93   8857.52  53381.68  88888.00
2009-11-18 04:44:00.000 322       503.55   8855.20  53380.11  88888.00
2009-11-18 04:45:00.000 322       504.55   8855.52  53380.19  88888.00
2009-11-18 04:46:00.000 322       503.85   8855.77  53378.70  88888.00
2009-11-18 04:47:00.000 322       502.80   8854.73  53377.90  88888.00
2009-11-18 04:48:00.000 322       503.91   8853.67  53377.98  88888.00
2009-11-18 04:49:00.000 322       504.09   8855.78  53377.70  88888.00
2009-11-18 04:50:00.000 322       502.64   8857.35  53376.81  88888.00
2009-11-18 04:51:00.000 322       500.33   8854.88  53377.30  88888.00
2009-11-18 04:52:00.000 322       500.23   8849.31  53377.22  88888.00
2009-11-18 04:53:00.000 322       503.81   8849.37  53377.66  88888.00
2009-11-18 04:54:00.000 322       504.77   8851.95  53376.41  88888.00
2009-11-18 04:55:00.000 322       504.46   8855.20  53374.72  88888.00
2009-11-18 04:56:00.000 322       504.74   8860.14  53375.08  88888.00
2009-11-18 04:57:00.000 322       503.36   8860.72  53376.21  88888.00
2009-11-18 04:58:00.000 322       501.64   8856.56  53376.13  88888.00
2009-11-18 04:59:00.000 322       502.53   8851.58  53375.57  88888.00
2009-11-18 05:00:00.000 322       503.40   8849.31  53374.40  88888.00
2009-11-18 05:01:00.000 322       503.94   8847.94  53373.67  88888.00
2009-11-18 05:02:00.000 322       505.78   8849.17  53374.28  88888.00
2009-11-18 05:03:00.000 322       507.21   8852.69  53376.33  88888.00
2009-11-18 05:04:00.000 322       506.97   8855.23  53378.02  88888.00
2009-11-18 05:05:00.000 322       505.27   8856.19  53378.74  88888.00
2009-11-18 05:06:00.000 322       503.96   8854.34  53378.38  88888.00
2009-11-18 05:07:00.000 322       504.70   8853.46  53377.90  88888.00
2009-11-18 05:08:00.000 322       504.67   8855.57  53376.85  88888.00
2009-11-18 05:09:00.000 322       503.56   8858.10  53376.53  88888.00
2009-11-18 05:10:00.000 322       503.63   8857.07  53377.78  88888.00
2009-11-18 05:11:00.000 322       505.02   8856.42  53379.63  88888.00
2009-11-18 05:12:00.000 322       505.29   8855.83  53380.03  88888.00
2009-11-18 05:13:00.000 322       504.09   8855.94  53379.31  88888.00
2009-11-18 05:14:00.000 322       504.11   8855.19  53378.86  88888.00
2009-11-18 05:15:00.000 322       504.62   8855.80  53379.43  88888.00
2009-11-18 05:16:00.000 322       504.61   8855.52  53379.43  88888.00
2009-11-18 05:17:00.000 322       503.96   8855.26  53378.99  88888.00
2009-11-18 05:18:00.000 322       504.18   8856.46  53378.66  88888.00
2009-11-18 05:19:00.000 322       503.92   8857.05  53378.82  88888.00
2009-11-18 05:20:00.000 322       504.16   8857.02  53379.39  88888.00
2009-11-18 05:21:00.000 322       503.95   8855.85  53379.99  88888.00
2009-11-18 05:22:00.000 322       504.43   8855.00  53380.11  88888.00
2009-11-18 05:23:00.000 322       504.26   8855.55  53379.51  88888.00
2009-11-18 05:24:00.000 322       503.99   8855.34  53378.70  88888.00
2009-11-18 05:25:00.000 322       503.87   8855.41  53378.62  88888.00
2009-11-18 05:26:00.000 322       504.38   8855.99  53378.95  88888.00
2009-11-18 05:27:00.000 322       504.24   8856.22  53379.35  88888.00
2009-11-18 05:28:00.000 322       504.01   8856.33  53379.55  88888.00
2009-11-18 05:29:00.000 322       504.08   8855.78  53379.83  88888.00
2009-11-18 05:30:00.000 322       504.33   8856.63  53379.59  88888.00
2009-11-18 05:31:00.000 322       503.86   8856.61  53379.87  88888.00
2009-11-18 05:32:00.000 322       503.91   8856.09  53379.75  88888.00
2009-11-18 05:33:00.000 322       504.38   8856.11  53379.75  88888.00
2009-11-18 05:34:00.000 322       504.18   8856.46  53379.23  88888.00
2009-11-18 05:35:00.000 322       503.86   8856.81  53379.11  88888.00
2009-11-18 05:36:00.000 322       504.20   8857.22  53379.31  88888.00
2009-11-18 05:37:00.000 322       504.49   8857.90  53379.79  88888.00
2009-11-18 05:38:00.000 322       504.20   8858.41  53379.87  88888.00
2009-11-18 05:39:00.000 322       503.79   8858.19  53380.11  88888.00
2009-11-18 05:40:00.000 322       503.71   8858.03  53379.95  88888.00
2009-11-18 05:41:00.000 322       503.74   8857.99  53379.75  88888.00
2009-11-18 05:42:00.000 322       503.60   8857.67  53379.79  88888.00
2009-11-18 05:43:00.000 322       503.38   8857.42  53379.63  88888.00
2009-11-18 05:44:00.000 322       503.27   8857.02  53379.31  88888.00
2009-11-18 05:45:00.000 322       503.35   8856.43  53379.11  88888.00
2009-11-18 05:46:00.000 322       503.47   8856.19  53378.86  88888.00
2009-11-18 05:47:00.000 322       503.71   8856.36  53379.07  88888.00
2009-11-18 05:48:00.000 322       503.54   8856.91  53379.11  88888.00
2009-11-18 05:49:00.000 322       503.52   8857.11  53379.51  88888.00
2009-11-18 05:50:00.000 322       503.63   8857.07  53379.71  88888.00
2009-11-18 05:51:00.000 322       503.55   8856.87  53379.59  88888.00
2009-11-18 05:52:00.000 322       503.25   8856.90  53379.31  88888.00
2009-11-18 05:53:00.000 322       503.09   8856.73  53378.91  88888.00
2009-11-18 05:54:00.000 322       503.16   8856.38  53378.86  88888.00
2009-11-18 05:55:00.000 322       503.11   8855.42  53378.78  88888.00
2009-11-18 05:56:00.000 322       503.14   8853.44  53378.70  88888.00
2009-11-18 05:57:00.000 322       503.28   8853.04  53377.94  88888.00
2009-11-18 05:58:00.000 322       503.18   8853.16  53377.18  88888.00
2009-11-18 05:59:00.000 322       503.47   8853.69  53376.89  88888.00
2009-11-18 06:00:00.000 322       503.75   8855.13  53376.73  88888.00
2009-11-18 06:01:00.000 322       503.46   8856.79  53376.81  88888.00
2009-11-18 06:02:00.000 322       502.66   8856.60  53377.09  88888.00
2009-11-18 06:03:00.000 322       502.43   8854.76  53377.50  88888.00
2009-11-18 06:04:00.000 322       502.88   8853.74  53377.18  88888.00
2009-11-18 06:05:00.000 322       502.98   8853.71  53376.89  88888.00
2009-11-18 06:06:00.000 322       502.68   8853.30  53376.37  88888.00
2009-11-18 06:07:00.000 322       502.72   8852.15  53376.53  88888.00
2009-11-18 06:08:00.000 322       503.15   8851.53  53376.17  88888.00
2009-11-18 06:09:00.000 322       503.45   8852.45  53376.09  88888.00
2009-11-18 06:10:00.000 322       503.21   8853.24  53376.53  88888.00
2009-11-18 06:11:00.000 322       502.78   8851.91  53377.42  88888.00
2009-11-18 06:12:00.000 322       502.69   8849.01  53377.22  88888.00
2009-11-18 06:13:00.000 322       503.93   8847.98  53376.77  88888.00
2009-11-18 06:14:00.000 322       505.51   8851.51  53377.05  88888.00
2009-11-18 06:15:00.000 322       504.69   8853.70  53378.06  88888.00
2009-11-18 06:16:00.000 322       503.84   8852.71  53378.34  88888.00
2009-11-18 06:17:00.000 322       504.40   8852.73  53378.42  88888.00
2009-11-18 06:18:00.000 322       504.69   8854.18  53377.74  88888.00
2009-11-18 06:19:00.000 322       504.06   8855.98  53377.30  88888.00
2009-11-18 06:20:00.000 322       503.22   8854.91  53377.26  88888.00
2009-11-18 06:21:00.000 322       502.98   8852.63  53377.13  88888.00
2009-11-18 06:22:00.000 322       503.32   8850.98  53376.41  88888.00
2009-11-18 06:23:00.000 322       503.76   8851.31  53375.73  88888.00
2009-11-18 06:24:00.000 322       503.91   8852.87  53375.73  88888.00
2009-11-18 06:25:00.000 322       503.58   8853.30  53376.53  88888.00
2009-11-18 06:26:00.000 322       503.37   8853.09  53376.97  88888.00
2009-11-18 06:27:00.000 322       503.26   8853.36  53376.89  88888.00
2009-11-18 06:28:00.000 322       503.14   8853.40  53376.69  88888.00
2009-11-18 06:29:00.000 322       502.93   8853.27  53376.61  88888.00
2009-11-18 06:30:00.000 322       502.77   8852.35  53376.45  88888.00
2009-11-18 06:31:00.000 322       502.74   8851.07  53376.25  88888.00
2009-11-18 06:32:00.000 322       503.22   8849.78  53375.93  88888.00
2009-11-18 06:33:00.000 322       504.01   8851.40  53375.85  88888.00
2009-11-18 06:34:00.000 322       503.93   8853.07  53376.25  88888.00
2009-11-18 06:35:00.000 322       503.38   8852.89  53377.13  88888.00
2009-11-18 06:36:00.000 322       503.36   8852.29  53377.42  88888.00
2009-11-18 06:37:00.000 322       503.49   8852.30  53377.70  88888.00
2009-11-18 06:38:00.000 322       503.41   8852.85  53377.46  88888.00
2009-11-18 06:39:00.000 322       503.06   8853.35  53377.50  88888.00
2009-11-18 06:40:00.000 322       502.90   8852.67  53377.86  88888.00
2009-11-18 06:41:00.000 322       503.00   8852.76  53378.10  88888.00
2009-11-18 06:42:00.000 322       502.92   8852.31  53378.58  88888.00
2009-11-18 06:43:00.000 322       502.80   8850.80  53378.78  88888.00
2009-11-18 06:44:00.000 322       503.28   8849.55  53378.62  88888.00
2009-11-18 06:45:00.000 322       503.53   8849.00  53378.02  88888.00
2009-11-18 06:46:00.000 322       503.76   8850.12  53377.34  88888.00
2009-11-18 06:47:00.000 322       503.78   8851.91  53377.78  88888.00
2009-11-18 06:48:00.000 322       503.87   8852.55  53378.66  88888.00
2009-11-18 06:49:00.000 322       503.85   8852.51  53379.55  88888.00
2009-11-18 06:50:00.000 322       503.58   8852.14  53379.91  88888.00
2009-11-18 06:51:00.000 322       503.03   8851.68  53379.71  88888.00
2009-11-18 06:52:00.000 322       502.95   8851.24  53379.15  88888.00
2009-11-18 06:53:00.000 322       503.15   8851.69  53378.74  88888.00
2009-11-18 06:54:00.000 322       502.99   8852.04  53378.66  88888.00
2009-11-18 06:55:00.000 322       503.18   8851.89  53378.99  88888.00
2009-11-18 06:56:00.000 322       503.24   8851.73  53379.15  88888.00
2009-11-18 06:57:00.000 322       503.18   8851.09  53379.27  88888.00
2009-11-18 06:58:00.000 322       503.35   8850.74  53379.03  88888.00
2009-11-18 06:59:00.000 322       503.36   8851.10  53378.95  88888.00
2009-11-18 07:00:00.000 322       503.19   8851.65  53378.99  88888.00
2009-11-18 07:01:00.000 322       503.43   8851.82  53379.55  88888.00
2009-11-18 07:02:00.000 322       503.42   8852.29  53379.83  88888.00
2009-11-18 07:03:00.000 322       503.31   8852.61  53380.15  88888.00
2009-11-18 07:04:00.000 322       502.98   8852.56  53380.27  88888.00
2009-11-18 07:05:00.000 322       502.92   8850.96  53380.35  88888.00
2009-11-18 07:06:00.000 322       503.35   8849.99  53379.95  88888.00
2009-11-18 07:07:00.000 322       503.46   8849.43  53379.79  88888.00
2009-11-18 07:08:00.000 322       503.66   8849.08  53379.35  88888.00
2009-11-18 07:09:00.000 322       504.02   8850.13  53379.23  88888.00
2009-11-18 07:10:00.000 322       503.88   8851.48  53379.27  88888.00
2009-11-18 07:11:00.000 322       503.54   8852.10  53379.67  88888.00
2009-11-18 07:12:00.000 322       503.48   8851.90  53380.19  88888.00
2009-11-18 07:13:00.000 322       503.42   8851.18  53380.51  88888.00
2009-11-18 07:14:00.000 322       503.27   8850.86  53380.47  88888.00
2009-11-18 07:15:00.000 322       503.21   8850.74  53380.59  88888.00
2009-11-18 07:16:00.000 322       503.08   8850.13  53380.43  88888.00
2009-11-18 07:17:00.000 322       503.01   8848.66  53380.15  88888.00
2009-11-18 07:18:00.000 322       503.56   8848.17  53379.75  88888.00
2009-11-18 07:19:00.000 322       504.31   8849.31  53380.07  88888.00
2009-11-18 07:20:00.000 322       504.17   8850.18  53380.68  88888.00
2009-11-18 07:21:00.000 322       503.87   8849.33  53380.88  88888.00
2009-11-18 07:22:00.000 322       504.00   8848.74  53380.31  88888.00
2009-11-18 07:23:00.000 322       503.95   8849.61  53380.31  88888.00
2009-11-18 07:24:00.000 322       503.63   8849.52  53380.51  88888.00
2009-11-18 07:25:00.000 322       503.97   8848.46  53381.12  88888.00
2009-11-18 07:26:00.000 322       504.26   8848.39  53381.12  88888.00
2009-11-18 07:27:00.000 322       504.50   8848.36  53381.52  88888.00
2009-11-18 07:28:00.000 322       504.65   8848.33  53381.60  88888.00
2009-11-18 07:29:00.000 322       504.80   8848.81  53381.72  88888.00
2009-11-18 07:30:00.000 322       504.72   8849.21  53381.80  88888.00
2009-11-18 07:31:00.000 322       504.36   8848.52  53381.92  88888.00
2009-11-18 07:32:00.000 322       504.25   8847.76  53381.56  88888.00
2009-11-18 07:33:00.000 322       504.37   8848.16  53381.08  88888.00
2009-11-18 07:34:00.000 322       504.09   8848.70  53380.80  88888.00
2009-11-18 07:35:00.000 322       503.99   8848.10  53381.08  88888.00
2009-11-18 07:36:00.000 322       504.39   8848.52  53381.04  88888.00
2009-11-18 07:37:00.000 322       504.28   8849.27  53381.32  88888.00
2009-11-18 07:38:00.000 322       504.21   8849.31  53381.72  88888.00
2009-11-18 07:39:00.000 322       504.28   8849.15  53382.12  88888.00
2009-11-18 07:40:00.000 322       504.01   8849.30  53381.80  88888.00
2009-11-18 07:41:00.000 322       503.87   8849.81  53381.72  88888.00
2009-11-18 07:42:00.000 322       503.79   8850.28  53381.72  88888.00
2009-11-18 07:43:00.000 322       503.67   8850.71  53381.68  88888.00
2009-11-18 07:44:00.000 322       503.29   8850.26  53381.92  88888.00
2009-11-18 07:45:00.000 322       502.89   8848.58  53382.12  88888.00
2009-11-18 07:46:00.000 322       503.06   8846.60  53381.76  88888.00
2009-11-18 07:47:00.000 322       504.11   8845.84  53381.96  88888.00
2009-11-18 07:48:00.000 322       504.02   8847.03  53381.72  88888.00
2009-11-18 07:49:00.000 322       503.35   8850.30  53381.32  88888.00
2009-11-18 07:50:00.000 322       502.71   8849.52  53381.64  88888.00
2009-11-18 07:51:00.000 322       503.02   8848.22  53381.72  88888.00
2009-11-18 07:52:00.000 322       503.42   8848.60  53381.56  88888.00
2009-11-18 07:53:00.000 322       503.44   8848.48  53382.24  88888.00
2009-11-18 07:54:00.000 322       503.04   8847.19  53382.04  88888.00
2009-11-18 07:55:00.000 322       502.98   8846.63  53381.56  88888.00
2009-11-18 07:56:00.000 322       503.27   8847.32  53381.04  88888.00
2009-11-18 07:57:00.000 322       503.49   8847.92  53381.08  88888.00
2009-11-18 07:58:00.000 322       503.41   8848.48  53381.00  88888.00
2009-11-18 07:59:00.000 322       503.61   8849.60  53381.28  88888.00
2009-11-18 08:00:00.000 322       503.25   8849.39  53381.76  88888.00
2009-11-18 08:01:00.000 322       503.10   8848.94  53382.00  88888.00
2009-11-18 08:02:00.000 322       503.53   8848.80  53382.04  88888.00
2009-11-18 08:03:00.000 322       503.16   8849.30  53382.00  88888.00
2009-11-18 08:04:00.000 322       502.88   8848.85  53382.08  88888.00
2009-11-18 08:05:00.000 322       502.58   8847.89  53381.84  88888.00
2009-11-18 08:06:00.000 322       502.81   8847.42  53381.40  88888.00
2009-11-18 08:07:00.000 322       502.90   8847.50  53381.44  88888.00
2009-11-18 08:08:00.000 322       502.93   8848.30  53381.28  88888.00
2009-11-18 08:09:00.000 322       502.97   8848.62  53381.56  88888.00
2009-11-18 08:10:00.000 322       503.07   8849.06  53381.88  88888.00
2009-11-18 08:11:00.000 322       503.25   8848.99  53382.37  88888.00
2009-11-18 08:12:00.000 322       503.53   8849.28  53382.69  88888.00
2009-11-18 08:13:00.000 322       503.45   8849.47  53383.05  88888.00
2009-11-18 08:14:00.000 322       503.09   8848.31  53383.25  88888.00
2009-11-18 08:15:00.000 322       502.99   8847.79  53382.85  88888.00
2009-11-18 08:16:00.000 322       502.99   8847.90  53382.45  88888.00
2009-11-18 08:17:00.000 322       502.85   8847.90  53382.00  88888.00
2009-11-18 08:18:00.000 322       502.68   8848.17  53381.56  88888.00
2009-11-18 08:19:00.000 322       502.80   8849.29  53381.44  88888.00
2009-11-18 08:20:00.000 322       503.07   8849.46  53382.00  88888.00
2009-11-18 08:21:00.000 322       503.05   8848.58  53382.53  88888.00
2009-11-18 08:22:00.000 322       503.06   8848.15  53382.49  88888.00
2009-11-18 08:23:00.000 322       502.95   8847.15  53382.45  88888.00
2009-11-18 08:24:00.000 322       502.58   8846.06  53381.76  88888.00
2009-11-18 08:25:00.000 322       502.70   8846.10  53381.28  88888.00
2009-11-18 08:26:00.000 322       502.94   8845.95  53381.00  88888.00
2009-11-18 08:27:00.000 322       503.34   8846.85  53381.08  88888.00
2009-11-18 08:28:00.000 322       503.77   8848.65  53381.64  88888.00
2009-11-18 08:29:00.000 322       503.66   8849.36  53382.57  88888.00
2009-11-18 08:30:00.000 322       503.72   8849.80  53383.01  88888.00
2009-11-18 08:31:00.000 322       503.37   8849.35  53383.41  88888.00
2009-11-18 08:32:00.000 322       502.96   8848.06  53383.29  88888.00
2009-11-18 08:33:00.000 322       502.86   8847.10  53382.93  88888.00
2009-11-18 08:34:00.000 322       503.23   8846.28  53382.73  88888.00
2009-11-18 08:35:00.000 322       503.79   8845.39  53382.69  88888.00
2009-11-18 08:36:00.000 322       504.44   8845.30  53382.89  88888.00
2009-11-18 08:37:00.000 322       504.71   8846.66  53383.49  88888.00
2009-11-18 08:38:00.000 322       504.13   8847.43  53383.29  88888.00
2009-11-18 08:39:00.000 322       503.90   8847.70  53383.41  88888.00
2009-11-18 08:40:00.000 322       504.39   8846.97  53384.01  88888.00
2009-11-18 08:41:00.000 322       505.09   8846.64  53384.50  88888.00
2009-11-18 08:42:00.000 322       505.05   8845.68  53384.66  88888.00
2009-11-18 08:43:00.000 322       505.18   8846.01  53384.54  88888.00
2009-11-18 08:44:00.000 322       505.30   8847.08  53384.66  88888.00
2009-11-18 08:45:00.000 322       505.48   8847.25  53385.62  88888.00
2009-11-18 08:46:00.000 322       505.51   8847.21  53386.35  88888.00
2009-11-18 08:47:00.000 322       505.08   8845.84  53387.15  88888.00
2009-11-18 08:48:00.000 322       504.70   8845.59  53386.63  88888.00
2009-11-18 08:49:00.000 322       504.59   8846.74  53386.47  88888.00
2009-11-18 08:50:00.000 322       504.89   8848.34  53386.87  88888.00
2009-11-18 08:51:00.000 322       504.99   8849.93  53387.64  88888.00
2009-11-18 08:52:00.000 322       504.64   8849.84  53388.36  88888.00
2009-11-18 08:53:00.000 322       504.12   8848.90  53389.29  88888.00
2009-11-18 08:54:00.000 322       504.59   8846.90  53389.81  88888.00
2009-11-18 08:55:00.000 322       504.87   8845.48  53389.65  88888.00
2009-11-18 08:56:00.000 322       504.34   8845.38  53388.56  88888.00
2009-11-18 08:57:00.000 322       503.77   8845.91  53387.76  88888.00
2009-11-18 08:58:00.000 322       503.97   8846.59  53387.47  88888.00
2009-11-18 08:59:00.000 322       504.17   8847.63  53387.92  88888.00
2009-11-18 09:00:00.000 322       504.90   8846.71  53389.04  88888.00
2009-11-18 09:01:00.000 322       505.23   8845.65  53389.77  88888.00
2009-11-18 09:02:00.000 322       505.36   8844.74  53390.05  88888.00
2009-11-18 09:03:00.000 322       505.10   8844.85  53389.57  88888.00
2009-11-18 09:04:00.000 322       505.12   8845.77  53389.49  88888.00
2009-11-18 09:05:00.000 322       504.73   8845.75  53390.01  88888.00
2009-11-18 09:06:00.000 322       504.63   8845.15  53389.89  88888.00
2009-11-18 09:07:00.000 322       505.06   8846.20  53389.65  88888.00
2009-11-18 09:08:00.000 322       505.02   8847.39  53390.33  88888.00
2009-11-18 09:09:00.000 322       504.96   8847.43  53391.30  88888.00
2009-11-18 09:10:00.000 322       504.64   8847.10  53391.54  88888.00
2009-11-18 09:11:00.000 322       504.35   8847.56  53391.46  88888.00
2009-11-18 09:12:00.000 322       503.99   8847.55  53391.46  88888.00
2009-11-18 09:13:00.000 322       503.45   8848.68  53390.69  88888.00
2009-11-18 09:14:00.000 322       503.02   8849.58  53390.33  88888.00
2009-11-18 09:15:00.000 322       503.13   8849.98  53391.14  88888.00
2009-11-18 09:16:00.000 322       503.37   8849.27  53391.58  88888.00
2009-11-18 09:17:00.000 322       503.20   8849.98  53390.89  88888.00
2009-11-18 09:18:00.000 322       503.03   8851.05  53390.53  88888.00
2009-11-18 09:19:00.000 322       503.42   8852.33  53391.06  88888.00
2009-11-18 09:20:00.000 322       504.02   8850.93  53392.18  88888.00
2009-11-18 09:21:00.000 322       504.04   8849.18  53392.26  88888.00
2009-11-18 09:22:00.000 322       503.42   8851.38  53391.26  88888.00
2009-11-18 09:23:00.000 322       501.68   8852.30  53391.30  88888.00
2009-11-18 09:24:00.000 322       500.56   8849.56  53390.98  88888.00
2009-11-18 09:25:00.000 322       500.53   8848.72  53390.05  88888.00
2009-11-18 09:26:00.000 322       501.08   8850.33  53389.49  88888.00
2009-11-18 09:27:00.000 322       501.70   8850.52  53390.41  88888.00
2009-11-18 09:28:00.000 322       502.08   8850.33  53390.93  88888.00
2009-11-18 09:29:00.000 322       502.26   8850.10  53390.65  88888.00
2009-11-18 09:30:00.000 322       501.91   8851.24  53390.09  88888.00
2009-11-18 09:31:00.000 322       501.32   8853.88  53389.45  88888.00
2009-11-18 09:32:00.000 322       501.54   8854.57  53390.17  88888.00
2009-11-18 09:33:00.000 322       501.85   8856.64  53390.61  88888.00
2009-11-18 09:34:00.000 322       501.98   8857.21  53391.46  88888.00
2009-11-18 09:35:00.000 322       502.30   8856.42  53392.46  88888.00
2009-11-18 09:36:00.000 322       502.10   8855.02  53392.58  88888.00
2009-11-18 09:37:00.000 322       501.84   8853.34  53392.22  88888.00
2009-11-18 09:38:00.000 322       501.84   8853.42  53391.14  88888.00
2009-11-18 09:39:00.000 322       501.82   8854.14  53390.89  88888.00
2009-11-18 09:40:00.000 322       501.67   8852.98  53390.81  88888.00
2009-11-18 09:41:00.000 322       501.60   8851.86  53390.57  88888.00
2009-11-18 09:42:00.000 322       501.38   8851.42  53389.77  88888.00
2009-11-18 09:43:00.000 322       501.13   8852.16  53388.40  88888.00
2009-11-18 09:44:00.000 322       501.14   8853.60  53387.56  88888.00
2009-11-18 09:45:00.000 322       501.15   8854.39  53387.39  88888.00
2009-11-18 09:46:00.000 322       501.18   8853.80  53387.52  88888.00
2009-11-18 09:47:00.000 322       501.22   8852.64  53387.52  88888.00
2009-11-18 09:48:00.000 322       501.05   8850.05  53387.64  88888.00
2009-11-18 09:49:00.000 322       500.74   8849.09  53386.83  88888.00
2009-11-18 09:50:00.000 322       500.52   8850.47  53385.87  88888.00
2009-11-18 09:51:00.000 322       500.85   8851.60  53385.91  88888.00
2009-11-18 09:52:00.000 322       501.01   8852.36  53386.23  88888.00
2009-11-18 09:53:00.000 322       501.07   8852.12  53386.95  88888.00
2009-11-18 09:54:00.000 322       500.32   8851.66  53386.83  88888.00
2009-11-18 09:55:00.000 322       499.82   8850.80  53387.15  88888.00
2009-11-18 09:56:00.000 322       500.07   8850.45  53387.56  88888.00
2009-11-18 09:57:00.000 322       500.76   8851.35  53386.71  88888.00
2009-11-18 09:58:00.000 322       501.19   8855.11  53385.58  88888.00
2009-11-18 09:59:00.000 322       501.12   8857.57  53386.47  88888.00
2009-11-18 10:00:00.000 322       500.54   8858.06  53387.80  88888.00
2009-11-18 10:01:00.000 322       500.07   8857.09  53390.17  88888.00
2009-11-18 10:02:00.000 322       500.39   8857.30  53391.46  88888.00
2009-11-18 10:03:00.000 322       500.77   8860.14  53392.22  88888.00
2009-11-18 10:04:00.000 322       500.76   8860.98  53392.58  88888.00
2009-11-18 10:05:00.000 322       500.20   8862.34  53391.86  88888.00
2009-11-18 10:06:00.000 322       499.65   8863.28  53391.34  88888.00
2009-11-18 10:07:00.000 322       499.56   8860.61  53392.18  88888.00
2009-11-18 10:08:00.000 322       499.86   8860.90  53391.02  88888.00
2009-11-18 10:09:00.000 322       499.99   8863.65  53391.50  88888.00
2009-11-18 10:10:00.000 322       499.82   8863.80  53392.30  88888.00
2009-11-18 10:11:00.000 322       499.28   8859.29  53392.66  88888.00
2009-11-18 10:12:00.000 322       498.65   8856.88  53390.73  88888.00
2009-11-18 10:13:00.000 322       498.62   8856.76  53389.53  88888.00
2009-11-18 10:14:00.000 322       498.94   8857.21  53389.08  88888.00
2009-11-18 10:15:00.000 322       499.19   8861.23  53387.96  88888.00
2009-11-18 10:16:00.000 322       499.44   8862.79  53388.60  88888.00
2009-11-18 10:17:00.000 322       499.35   8862.95  53389.12  88888.00
2009-11-18 10:18:00.000 322       499.46   8864.34  53389.33  88888.00
2009-11-18 10:19:00.000 322       499.58   8867.37  53390.98  88888.00
2009-11-18 10:20:00.000 322       498.96   8866.95  53393.19  88888.00
2009-11-18 10:21:00.000 322       498.59   8864.79  53393.79  88888.00
2009-11-18 10:22:00.000 322       498.30   8860.64  53393.39  88888.00
2009-11-18 10:23:00.000 322       498.45   8854.73  53392.22  88888.00
2009-11-18 10:24:00.000 322       498.61   8854.69  53388.92  88888.00
2009-11-18 10:25:00.000 322       498.94   8857.05  53387.43  88888.00
2009-11-18 10:26:00.000 322       499.15   8857.65  53386.95  88888.00
2009-11-18 10:27:00.000 322       499.12   8857.81  53387.11  88888.00
2009-11-18 10:28:00.000 322       499.09   8856.86  53388.28  88888.00
2009-11-18 10:29:00.000 322       499.15   8857.69  53388.48  88888.00
2009-11-18 10:30:00.000 322       498.98   8857.77  53388.84  88888.00
2009-11-18 10:31:00.000 322       498.94   8856.41  53388.40  88888.00
2009-11-18 10:32:00.000 322       498.95   8855.90  53387.35  88888.00
2009-11-18 10:33:00.000 322       499.38   8856.75  53387.07  88888.00
2009-11-18 10:34:00.000 322       499.77   8857.80  53388.24  88888.00
2009-11-18 10:35:00.000 322       499.77   8857.08  53390.77  88888.00
2009-11-18 10:36:00.000 322       499.54   8858.54  53391.54  88888.00
2009-11-18 10:37:00.000 322       498.92   8862.50  53392.54  88888.00
2009-11-18 10:38:00.000 322       498.45   8863.87  53393.31  88888.00
2009-11-18 10:39:00.000 322       498.26   8865.05  53393.35  88888.00
2009-11-18 10:40:00.000 322       498.74   8863.64  53393.31  88888.00
2009-11-18 10:41:00.000 322       498.95   8860.51  53392.50  88888.00
2009-11-18 10:42:00.000 322       499.04   8857.29  53390.17  88888.00
2009-11-18 10:43:00.000 322       498.76   8857.08  53385.38  88888.00
2009-11-18 10:44:00.000 322       498.54   8861.17  53381.24  88888.00
2009-11-18 10:45:00.000 322       498.24   8865.29  53380.31  88888.00
2009-11-18 10:46:00.000 322       498.02   8866.72  53382.41  88888.00
2009-11-18 10:47:00.000 322       498.11   8865.25  53385.66  88888.00
2009-11-18 10:48:00.000 322       498.40   8862.52  53389.49  88888.00
2009-11-18 10:49:00.000 322       498.70   8857.04  53392.34  88888.00
2009-11-18 10:50:00.000 322       499.21   8854.75  53392.75  88888.00
2009-11-18 10:51:00.000 322       499.34   8853.65  53392.71  88888.00
2009-11-18 10:52:00.000 322       498.92   8853.19  53391.30  88888.00
2009-11-18 10:53:00.000 322       498.41   8853.61  53388.36  88888.00
2009-11-18 10:54:00.000 322       498.13   8852.92  53385.38  88888.00
2009-11-18 10:55:00.000 322       497.93   8851.65  53382.12  88888.00
2009-11-18 10:56:00.000 322       497.60   8852.67  53378.34  88888.00
2009-11-18 10:57:00.000 322       497.16   8853.88  53376.49  88888.00
2009-11-18 10:58:00.000 322       497.15   8855.95  53375.53  88888.00
2009-11-18 10:59:00.000 322       497.21   8858.06  53375.12  88888.00
2009-11-18 11:00:00.000 322       497.21   8862.79  53375.20  88888.00
2009-11-18 11:01:00.000 322       497.50   8863.71  53377.90  88888.00
2009-11-18 11:02:00.000 322       498.05   8864.37  53380.47  88888.00
2009-11-18 11:03:00.000 322       498.24   8865.73  53384.18  88888.00
2009-11-18 11:04:00.000 322       498.06   8866.28  53387.88  88888.00
2009-11-18 11:05:00.000 322       498.31   8864.58  53392.46  88888.00
2009-11-18 11:06:00.000 322       498.66   8860.74  53395.36  88888.00
2009-11-18 11:07:00.000 322       498.53   8855.17  53395.60  88888.00
2009-11-18 11:08:00.000 322       498.48   8848.05  53393.19  88888.00
2009-11-18 11:09:00.000 322       498.65   8846.58  53387.47  88888.00
2009-11-18 11:10:00.000 322       498.88   8848.06  53382.45  88888.00
2009-11-18 11:11:00.000 322       499.29   8851.34  53379.59  88888.00
2009-11-18 11:12:00.000 322       498.89   8854.98  53378.82  88888.00
2009-11-18 11:13:00.000 322       498.56   8857.83  53380.51  88888.00
2009-11-18 11:14:00.000 322       498.39   8857.86  53383.65  88888.00
2009-11-18 11:15:00.000 322       498.13   8855.91  53386.27  88888.00
2009-11-18 11:16:00.000 322       498.27   8854.64  53388.48  88888.00
2009-11-18 11:17:00.000 322       498.63   8855.89  53389.97  88888.00
2009-11-18 11:18:00.000 322       499.30   8857.18  53390.45  88888.00
2009-11-18 11:19:00.000 322       499.12   8859.52  53387.11  88888.00
2009-11-18 11:20:00.000 322       498.20   8862.07  53383.41  88888.00
2009-11-18 11:21:00.000 322       497.65   8862.93  53383.01  88888.00
2009-11-18 11:22:00.000 322       497.36   8861.28  53384.86  88888.00
2009-11-18 11:23:00.000 322       497.36   8854.88  53387.88  88888.00
2009-11-18 11:24:00.000 322       497.49   8850.52  53387.84  88888.00
2009-11-18 11:25:00.000 322       497.95   8849.86  53388.08  88888.00
2009-11-18 11:26:00.000 322       498.02   8848.55  53389.12  88888.00
2009-11-18 11:27:00.000 322       498.18   8846.13  53389.69  88888.00
2009-11-18 11:28:00.000 322       498.38   8843.15  53388.12  88888.00
2009-11-18 11:29:00.000 322       498.24   8842.16  53385.79  88888.00
2009-11-18 11:30:00.000 322       498.28   8844.30  53383.25  88888.00
2009-11-18 11:31:00.000 322       498.60   8848.33  53383.37  88888.00
2009-11-18 11:32:00.000 322       498.59   8849.17  53384.54  88888.00
2009-11-18 11:33:00.000 322       498.30   8850.03  53385.22  88888.00
2009-11-18 11:34:00.000 322       497.92   8848.11  53385.46  88888.00
2009-11-18 11:35:00.000 322       497.35   8846.89  53384.30  88888.00
2009-11-18 11:36:00.000 322       497.31   8845.94  53384.38  88888.00
2009-11-18 11:37:00.000 322       498.16   8847.88  53385.30  88888.00
2009-11-18 11:38:00.000 322       498.85   8849.69  53387.23  88888.00
2009-11-18 11:39:00.000 322       499.42   8849.24  53389.04  88888.00
2009-11-18 11:40:00.000 322       499.43   8848.04  53389.73  88888.00
2009-11-18 11:41:00.000 322       499.10   8844.85  53389.97  88888.00
2009-11-18 11:42:00.000 322       499.64   8842.80  53389.53  88888.00
2009-11-18 11:43:00.000 322       499.77   8843.68  53388.76  88888.00
2009-11-18 11:44:00.000 322       499.38   8843.43  53387.23  88888.00
2009-11-18 11:45:00.000 322       499.07   8844.65  53386.07  88888.00
2009-11-18 11:46:00.000 322       498.82   8845.36  53385.58  88888.00
2009-11-18 11:47:00.000 322       498.95   8847.95  53385.18  88888.00
2009-11-18 11:48:00.000 322       499.29   8847.84  53386.75  88888.00
2009-11-18 11:49:00.000 322       499.15   8846.16  53386.79  88888.00
2009-11-18 11:50:00.000 322       499.00   8846.60  53385.87  88888.00
2009-11-18 11:51:00.000 322       499.08   8850.85  53385.58  88888.00
2009-11-18 11:52:00.000 322       499.01   8852.84  53386.43  88888.00
2009-11-18 11:53:00.000 322       498.41   8852.02  53386.23  88888.00
2009-11-18 11:54:00.000 322       498.10   8850.46  53385.10  88888.00
2009-11-18 11:55:00.000 322       498.29   8854.72  53383.65  88888.00
2009-11-18 11:56:00.000 322       499.31   8861.91  53385.38  88888.00
2009-11-18 11:57:00.000 322       500.32   8863.58  53389.77  88888.00
2009-11-18 11:58:00.000 322       500.41   8862.59  53393.15  88888.00
2009-11-18 11:59:00.000 322       500.08   8859.36  53396.12  88888.00
2009-11-18 12:00:00.000 322       499.65   8854.61  53397.45  88888.00
2009-11-18 12:01:00.000 322       499.23   8850.90  53396.77  88888.00
2009-11-18 12:02:00.000 322       499.30   8847.80  53396.00  88888.00
2009-11-18 12:03:00.000 322       499.92   8844.96  53395.12  88888.00
2009-11-18 12:04:00.000 322       500.25   8844.82  53393.87  88888.00
2009-11-18 12:05:00.000 322       500.61   8845.43  53393.59  88888.00
2009-11-18 12:06:00.000 322       500.54   8846.54  53392.34  88888.00
2009-11-18 12:07:00.000 322       500.37   8848.44  53391.38  88888.00
2009-11-18 12:08:00.000 322       500.20   8850.26  53391.58  88888.00
2009-11-18 12:09:00.000 322       500.09   8851.41  53391.50  88888.00
2009-11-18 12:10:00.000 322       499.88   8850.76  53391.14  88888.00
2009-11-18 12:11:00.000 322       499.76   8848.97  53390.01  88888.00
2009-11-18 12:12:00.000 322       499.48   8849.20  53387.47  88888.00
2009-11-18 12:13:00.000 322       499.30   8851.42  53386.15  88888.00
2009-11-18 12:14:00.000 322       499.40   8853.01  53385.79  88888.00
2009-11-18 12:15:00.000 322       499.41   8853.97  53386.11  88888.00
2009-11-18 12:16:00.000 322       499.59   8854.57  53387.47  88888.00
2009-11-18 12:17:00.000 322       499.65   8852.23  53389.93  88888.00
2009-11-18 12:18:00.000 322       499.57   8849.36  53391.10  88888.00
2009-11-18 12:19:00.000 322       499.43   8847.53  53390.61  88888.00
2009-11-18 12:20:00.000 322       499.53   8847.29  53390.21  88888.00
2009-11-18 12:21:00.000 322       499.72   8845.51  53389.81  88888.00
2009-11-18 12:22:00.000 322       500.01   8843.77  53389.25  88888.00
2009-11-18 12:23:00.000 322       499.80   8843.37  53388.48  88888.00
2009-11-18 12:24:00.000 322       499.55   8844.87  53387.43  88888.00
2009-11-18 12:25:00.000 322       499.50   8845.66  53387.39  88888.00
2009-11-18 12:26:00.000 322       499.73   8846.03  53387.35  88888.00
2009-11-18 12:27:00.000 322       499.63   8845.67  53386.91  88888.00
2009-11-18 12:28:00.000 322       499.49   8847.81  53385.79  88888.00
2009-11-18 12:29:00.000 322       499.47   8850.79  53385.91  88888.00
2009-11-18 12:30:00.000 322       499.53   8851.78  53386.79  88888.00
2009-11-18 12:31:00.000 322       499.58   8850.59  53388.56  88888.00
2009-11-18 12:32:00.000 322       499.64   8848.09  53389.57  88888.00
2009-11-18 12:33:00.000 322       499.72   8847.14  53389.57  88888.00
2009-11-18 12:34:00.000 322       499.85   8847.94  53389.00  88888.00
2009-11-18 12:35:00.000 322       500.29   8848.55  53389.12  88888.00
2009-11-18 12:36:00.000 322       500.40   8848.24  53389.20  88888.00
2009-11-18 12:37:00.000 322       500.17   8848.91  53389.25  88888.00
2009-11-18 12:38:00.000 322       500.08   8848.98  53389.73  88888.00
2009-11-18 12:39:00.000 322       500.46   8850.23  53390.29  88888.00
2009-11-18 12:40:00.000 322       500.61   8850.75  53391.30  88888.00
2009-11-18 12:41:00.000 322       500.64   8847.93  53391.86  88888.00
2009-11-18 12:42:00.000 322       499.99   8844.85  53389.81  88888.00
2009-11-18 12:43:00.000 322       499.44   8845.62  53386.75  88888.00
2009-11-18 12:44:00.000 322       499.10   8847.75  53384.94  88888.00
2009-11-18 12:45:00.000 322       499.28   8852.25  53383.73  88888.00
2009-11-18 12:46:00.000 322       499.22   8856.38  53383.89  88888.00
2009-11-18 12:47:00.000 322       499.74   8860.10  53385.18  88888.00
2009-11-18 12:48:00.000 322       499.56   8863.23  53385.62  88888.00
2009-11-18 12:49:00.000 322       499.41   8865.38  53386.83  88888.00
2009-11-18 12:50:00.000 322       498.92   8866.55  53387.56  88888.00
2009-11-18 12:51:00.000 322       498.34   8867.24  53388.20  88888.00
2009-11-18 12:52:00.000 322       498.10   8866.04  53389.08  88888.00
2009-11-18 12:53:00.000 322       498.22   8864.02  53390.01  88888.00
2009-11-18 12:54:00.000 322       498.27   8860.32  53390.69  88888.00
2009-11-18 12:55:00.000 322       498.33   8858.26  53390.33  88888.00
2009-11-18 12:56:00.000 322       498.71   8854.10  53390.77  88888.00
2009-11-18 12:57:00.000 322       498.98   8850.61  53390.09  88888.00
2009-11-18 12:58:00.000 322       499.05   8848.39  53389.20  88888.00
2009-11-18 12:59:00.000 322       499.02   8847.63  53388.28  88888.00
2009-11-18 13:00:00.000 322       498.73   8848.57  53387.27  88888.00
2009-11-18 13:01:00.000 322       498.69   8849.96  53386.75  88888.00
2009-11-18 13:02:00.000 322       498.69   8852.43  53387.07  88888.00
2009-11-18 13:03:00.000 322       498.70   8854.85  53387.60  88888.00
2009-11-18 13:04:00.000 322       498.63   8857.99  53387.96  88888.00
2009-11-18 13:05:00.000 322       498.95   8860.03  53388.88  88888.00
2009-11-18 13:06:00.000 322       499.27   8859.77  53389.77  88888.00
2009-11-18 13:07:00.000 322       499.29   8860.16  53389.93  88888.00
2009-11-18 13:08:00.000 322       499.18   8859.68  53390.45  88888.00
2009-11-18 13:09:00.000 322       499.13   8857.49  53390.69  88888.00
2009-11-18 13:10:00.000 322       499.55   8855.52  53390.53  88888.00
2009-11-18 13:11:00.000 322       499.63   8854.57  53389.93  88888.00
2009-11-18 13:12:00.000 322       498.81   8855.18  53388.44  88888.00
2009-11-18 13:13:00.000 322       498.57   8857.47  53387.56  88888.00
2009-11-18 13:14:00.000 322       498.60   8858.31  53387.92  88888.00
2009-11-18 13:15:00.000 322       498.51   8858.78  53387.76  88888.00
2009-11-18 13:16:00.000 322       498.36   8859.89  53387.56  88888.00
2009-11-18 13:17:00.000 322       498.41   8862.28  53387.84  88888.00
2009-11-18 13:18:00.000 322       498.69   8864.32  53388.40  88888.00
2009-11-18 13:19:00.000 322       499.08   8865.05  53389.89  88888.00
2009-11-18 13:20:00.000 322       498.99   8863.73  53391.46  88888.00
2009-11-18 13:21:00.000 322       498.78   8861.46  53392.54  88888.00
2009-11-18 13:22:00.000 322       498.89   8859.71  53393.15  88888.00
2009-11-18 13:23:00.000 322       499.05   8858.29  53393.23  88888.00
2009-11-18 13:24:00.000 322       499.28   8858.29  53392.46  88888.00
2009-11-18 13:25:00.000 322       499.21   8858.01  53392.06  88888.00
2009-11-18 13:26:00.000 322       499.10   8858.01  53391.82  88888.00
2009-11-18 13:27:00.000 322       498.84   8858.99  53391.58  88888.00
2009-11-18 13:28:00.000 322       498.92   8859.75  53392.02  88888.00
2009-11-18 13:29:00.000 322       499.59   8859.30  53393.15  88888.00
2009-11-18 13:30:00.000 322       499.87   8859.27  53393.83  88888.00
2009-11-18 13:31:00.000 322       499.72   8858.55  53393.91  88888.00
2009-11-18 13:32:00.000 322       499.47   8859.53  53392.54  88888.00
2009-11-18 13:33:00.000 322       499.49   8860.57  53392.18  88888.00
2009-11-18 13:34:00.000 322       499.90   8858.72  53392.91  88888.00
2009-11-18 13:35:00.000 322       500.02   8856.69  53392.99  88888.00
2009-11-18 13:36:00.000 322       499.79   8856.05  53392.02  88888.00
2009-11-18 13:37:00.000 322       499.44   8857.47  53390.81  88888.00
2009-11-18 13:38:00.000 322       499.25   8858.49  53390.29  88888.00
2009-11-18 13:39:00.000 322       499.52   8858.66  53390.77  88888.00
2009-11-18 13:40:00.000 322       499.79   8856.84  53392.02  88888.00
2009-11-18 13:41:00.000 322       500.07   8855.03  53392.38  88888.00
2009-11-18 13:42:00.000 322       500.36   8854.52  53392.42  88888.00
2009-11-18 13:43:00.000 322       500.65   8854.13  53393.15  88888.00
2009-11-18 13:44:00.000 322       500.87   8853.58  53393.31  88888.00
2009-11-18 13:45:00.000 322       501.14   8854.15  53393.47  88888.00
2009-11-18 13:46:00.000 322       501.14   8853.87  53393.47  88888.00
2009-11-18 13:47:00.000 322       501.09   8853.67  53393.51  88888.00
2009-11-18 13:48:00.000 322       501.12   8853.63  53392.95  88888.00
2009-11-18 13:49:00.000 322       501.20   8853.80  53392.66  88888.00
2009-11-18 13:50:00.000 322       500.99   8853.95  53391.70  88888.00
2009-11-18 13:51:00.000 322       500.80   8855.13  53390.89  88888.00
2009-11-18 13:52:00.000 322       500.93   8855.81  53390.57  88888.00
2009-11-18 13:53:00.000 322       501.08   8854.03  53391.74  88888.00
2009-11-18 13:54:00.000 322       501.12   8853.95  53391.42  88888.00
2009-11-18 13:55:00.000 322       501.28   8852.96  53391.86  88888.00
2009-11-18 13:56:00.000 322       501.50   8851.03  53391.46  88888.00
2009-11-18 13:57:00.000 322       501.15   8851.25  53390.57  88888.00
2009-11-18 13:58:00.000 322       500.96   8852.52  53389.89  88888.00
2009-11-18 13:59:00.000 322       500.78   8852.23  53390.05  88888.00
2009-11-18 14:00:00.000 322       500.43   8852.49  53388.92  88888.00
2009-11-18 14:01:00.000 322       500.26   8853.08  53387.88  88888.00
2009-11-18 14:02:00.000 322       500.20   8853.60  53386.79  88888.00
2009-11-18 14:03:00.000 322       500.11   8853.99  53386.03  88888.00
2009-11-18 14:04:00.000 322       499.88   8853.94  53385.54  88888.00
2009-11-18 14:05:00.000 322       499.37   8851.14  53386.11  88888.00
2009-11-18 14:06:00.000 322       499.50   8849.84  53386.35  88888.00
2009-11-18 14:07:00.000 322       499.90   8849.93  53387.07  88888.00
2009-11-18 14:08:00.000 322       500.17   8851.41  53387.15  88888.00
2009-11-18 14:09:00.000 322       500.38   8853.88  53387.96  88888.00
2009-11-18 14:10:00.000 322       501.17   8855.94  53389.53  88888.00
2009-11-18 14:11:00.000 322       501.55   8855.44  53390.77  88888.00
2009-11-18 14:12:00.000 322       501.76   8855.85  53390.53  88888.00
2009-11-18 14:13:00.000 322       501.65   8856.95  53390.09  88888.00
2009-11-18 14:14:00.000 322       501.23   8858.21  53389.08  88888.00
2009-11-18 14:15:00.000 322       501.24   8859.92  53388.24  88888.00
2009-11-18 14:16:00.000 322       501.46   8861.08  53388.72  88888.00
2009-11-18 14:17:00.000 322       501.57   8861.68  53389.29  88888.00
2009-11-18 14:18:00.000 322       501.54   8860.37  53389.65  88888.00
2009-11-18 14:19:00.000 322       501.16   8858.41  53389.41  88888.00
2009-11-18 14:20:00.000 322       500.93   8858.28  53388.28  88888.00
2009-11-18 14:21:00.000 322       500.94   8858.36  53388.04  88888.00
2009-11-18 14:22:00.000 322       500.70   8858.87  53387.76  88888.00
2009-11-18 14:23:00.000 322       500.26   8859.52  53387.39  88888.00
2009-11-18 14:24:00.000 322       500.23   8859.17  53387.35  88888.00
2009-11-18 14:25:00.000 322       500.38   8859.13  53387.43  88888.00
2009-11-18 14:26:00.000 322       500.48   8859.69  53387.88  88888.00
2009-11-18 14:27:00.000 322       501.04   8860.51  53389.29  88888.00
2009-11-18 14:28:00.000 322       501.30   8860.40  53390.57  88888.00
2009-11-18 14:29:00.000 322       501.00   8858.40  53391.78  88888.00
2009-11-18 14:30:00.000 322       501.11   8855.62  53392.26  88888.00
2009-11-18 14:31:00.000 322       501.38   8853.64  53393.03  88888.00
2009-11-18 14:32:00.000 322       501.72   8852.47  53393.63  88888.00
2009-11-18 14:33:00.000 322       501.98   8851.92  53394.31  88888.00
2009-11-18 14:34:00.000 322       502.14   8852.36  53394.44  88888.00
2009-11-18 14:35:00.000 322       501.81   8850.52  53394.84  88888.00
2009-11-18 14:36:00.000 322       501.71   8848.97  53394.27  88888.00
2009-11-18 14:37:00.000 322       502.04   8847.75  53393.79  88888.00
2009-11-18 14:38:00.000 322       502.53   8848.44  53393.51  88888.00
2009-11-18 14:39:00.000 322       503.17   8848.35  53394.27  88888.00
2009-11-18 14:40:00.000 322       503.01   8847.31  53393.71  88888.00
2009-11-18 14:41:00.000 322       502.94   8845.32  53392.99  88888.00
2009-11-18 14:42:00.000 322       503.04   8844.69  53391.42  88888.00
2009-11-18 14:43:00.000 322       503.29   8845.77  53391.30  88888.00
2009-11-18 14:44:00.000 322       503.64   8845.86  53391.70  88888.00
2009-11-18 14:45:00.000 322       503.51   8846.53  53391.70  88888.00
2009-11-18 14:46:00.000 322       503.31   8845.49  53391.54  88888.00
2009-11-18 14:47:00.000 322       503.45   8844.70  53391.38  88888.00
2009-11-18 14:48:00.000 322       503.48   8844.39  53390.98  88888.00
2009-11-18 14:49:00.000 322       503.64   8844.67  53390.29  88888.00
2009-11-18 14:50:00.000 322       503.45   8843.87  53389.16  88888.00
2009-11-18 14:51:00.000 322       503.18   8841.83  53388.24  88888.00
2009-11-18 14:52:00.000 322       502.98   8842.38  53386.35  88888.00
2009-11-18 14:53:00.000 322       502.73   8843.00  53385.26  88888.00
2009-11-18 14:54:00.000 322       503.04   8844.49  53384.42  88888.00
2009-11-18 14:55:00.000 322       503.03   8843.29  53384.26  88888.00
2009-11-18 14:56:00.000 322       502.92   8843.93  53383.41  88888.00
2009-11-18 14:57:00.000 322       502.95   8843.73  53383.33  88888.00
2009-11-18 14:58:00.000 322       502.49   8842.95  53382.85  88888.00
2009-11-18 14:59:00.000 322       502.36   8842.19  53382.45  88888.00
2009-11-18 15:00:00.000 322       502.83   8842.49  53382.24  88888.00
2009-11-18 15:01:00.000 322       502.99   8840.99  53382.77  88888.00
2009-11-18 15:02:00.000 322       502.75   8840.14  53381.92  88888.00
2009-11-18 15:03:00.000 322       502.44   8840.85  53380.88  88888.00
2009-11-18 15:04:00.000 322       502.22   8842.47  53379.55  88888.00
2009-11-18 15:05:00.000 322       502.16   8846.72  53378.78  88888.00
2009-11-18 15:06:00.000 322       501.71   8849.88  53378.46  88888.00
2009-11-18 15:07:00.000 322       501.45   8852.26  53379.07  88888.00
2009-11-18 15:08:00.000 322       501.42   8854.84  53379.95  88888.00
2009-11-18 15:09:00.000 322       501.74   8856.44  53381.84  88888.00
2009-11-18 15:10:00.000 322       502.24   8856.62  53384.10  88888.00
2009-11-18 15:11:00.000 322       502.59   8855.76  53385.58  88888.00
2009-11-18 15:12:00.000 322       502.65   8854.33  53385.91  88888.00
2009-11-18 15:13:00.000 322       502.46   8853.49  53386.03  88888.00
2009-11-18 15:14:00.000 322       502.37   8853.01  53385.46  88888.00
2009-11-18 15:15:00.000 322       502.08   8853.23  53385.46  88888.00
2009-11-18 15:16:00.000 322       502.17   8853.60  53385.74  88888.00
2009-11-18 15:17:00.000 322       502.20   8853.84  53386.95  88888.00
2009-11-18 15:18:00.000 322       502.30   8852.29  53388.04  88888.00
2009-11-18 15:19:00.000 322       502.17   8850.61  53388.24  88888.00
2009-11-18 15:20:00.000 322       501.84   8852.19  53387.27  88888.00
2009-11-18 15:21:00.000 322       502.26   8853.20  53388.40  88888.00
2009-11-18 15:22:00.000 322       502.54   8854.25  53389.53  88888.00
2009-11-18 15:23:00.000 322       503.18   8851.65  53391.66  88888.00
2009-11-18 15:24:00.000 322       503.61   8848.53  53392.38  88888.00
2009-11-18 15:25:00.000 322       503.84   8847.74  53392.54  88888.00
2009-11-18 15:26:00.000 322       503.74   8846.07  53391.70  88888.00
2009-11-18 15:27:00.000 322       503.39   8846.93  53389.93  88888.00
2009-11-18 15:28:00.000 322       503.26   8848.87  53388.12  88888.00
2009-11-18 15:29:00.000 322       503.02   8850.45  53387.80  88888.00
2009-11-18 15:30:00.000 322       502.83   8851.71  53387.19  88888.00
2009-11-18 15:31:00.000 322       502.77   8851.39  53387.03  88888.00
2009-11-18 15:32:00.000 322       502.65   8851.99  53386.03  88888.00
2009-11-18 15:33:00.000 322       502.86   8851.48  53386.35  88888.00
2009-11-18 15:34:00.000 322       502.90   8850.41  53386.47  88888.00
2009-11-18 15:35:00.000 322       503.32   8848.99  53386.59  88888.00
2009-11-18 15:36:00.000 322       503.16   8847.59  53385.99  88888.00
2009-11-18 15:37:00.000 322       503.04   8845.08  53385.38  88888.00
2009-11-18 15:38:00.000 322       503.24   8843.26  53384.18  88888.00
2009-11-18 15:39:00.000 322       503.46   8841.92  53384.05  88888.00
2009-11-18 15:40:00.000 322       504.02   8840.04  53384.54  88888.00
2009-11-18 15:41:00.000 322       504.26   8838.49  53384.86  88888.00
2009-11-18 15:42:00.000 322       504.57   8837.51  53384.94  88888.00
2009-11-18 15:43:00.000 322       504.33   8838.50  53384.18  88888.00
2009-11-18 15:44:00.000 322       503.65   8841.61  53382.73  88888.00
2009-11-18 15:45:00.000 322       502.58   8845.42  53380.92  88888.00
2009-11-18 15:46:00.000 322       501.71   8848.29  53379.19  88888.00
2009-11-18 15:47:00.000 322       501.30   8849.86  53378.30  88888.00
2009-11-18 15:48:00.000 322       501.64   8849.92  53378.54  88888.00
2009-11-18 15:49:00.000 322       502.28   8847.92  53380.11  88888.00
2009-11-18 15:50:00.000 322       502.73   8845.07  53381.04  88888.00
2009-11-18 15:51:00.000 322       502.95   8844.09  53380.96  88888.00
2009-11-18 15:52:00.000 322       503.01   8845.08  53380.84  88888.00
2009-11-18 15:53:00.000 322       502.89   8845.95  53381.00  88888.00
2009-11-18 15:54:00.000 322       502.47   8848.24  53380.76  88888.00
2009-11-18 15:55:00.000 322       502.15   8850.77  53380.84  88888.00
2009-11-18 15:56:00.000 322       501.91   8853.31  53381.00  88888.00
2009-11-18 15:57:00.000 322       501.68   8854.37  53381.60  88888.00
2009-11-18 15:58:00.000 322       501.62   8853.89  53382.32  88888.00
2009-11-18 15:59:00.000 322       501.58   8853.81  53382.49  88888.00
2009-11-18 16:00:00.000 322       501.63   8854.77  53382.37  88888.00
2009-11-18 16:01:00.000 322       501.38   8856.82  53382.32  88888.00
2009-11-18 16:02:00.000 322       501.32   8858.09  53382.81  88888.00
2009-11-18 16:03:00.000 322       501.08   8858.52  53383.93  88888.00
2009-11-18 16:04:00.000 322       501.01   8858.00  53385.70  88888.00
2009-11-18 16:05:00.000 322       501.44   8857.03  53387.35  88888.00
2009-11-18 16:06:00.000 322       501.91   8856.01  53388.60  88888.00
2009-11-18 16:07:00.000 322       502.49   8854.60  53389.93  88888.00
2009-11-18 16:08:00.000 322       502.76   8852.79  53390.53  88888.00
2009-11-18 16:09:00.000 322       502.98   8851.08  53390.98  88888.00
2009-11-18 16:10:00.000 322       503.07   8850.09  53390.53  88888.00
2009-11-18 16:11:00.000 322       502.91   8850.60  53389.16  88888.00
2009-11-18 16:12:00.000 322       502.81   8852.15  53387.80  88888.00
2009-11-18 16:13:00.000 322       502.64   8853.02  53387.43  88888.00
2009-11-18 16:14:00.000 322       502.37   8853.44  53386.99  88888.00
2009-11-18 16:15:00.000 322       502.05   8853.79  53386.79  88888.00
2009-11-18 16:16:00.000 322       501.91   8854.10  53386.71  88888.00
2009-11-18 16:17:00.000 322       501.87   8854.50  53386.43  88888.00
2009-11-18 16:18:00.000 322       501.76   8855.93  53385.74  88888.00
2009-11-18 16:19:00.000 322       501.56   8857.15  53385.87  88888.00
2009-11-18 16:20:00.000 322       501.47   8856.83  53386.63  88888.00
2009-11-18 16:21:00.000 322       501.61   8856.28  53387.43  88888.00
2009-11-18 16:22:00.000 322       501.73   8856.12  53388.08  88888.00
2009-11-18 16:23:00.000 322       501.89   8856.33  53389.29  88888.00
2009-11-18 16:24:00.000 322       502.03   8855.82  53390.41  88888.00
2009-11-18 16:25:00.000 322       501.83   8855.13  53391.14  88888.00
2009-11-18 16:26:00.000 322       501.50   8853.97  53390.89  88888.00
2009-11-18 16:27:00.000 322       501.84   8853.46  53390.65  88888.00
2009-11-18 16:28:00.000 322       501.63   8853.02  53389.97  88888.00
2009-11-18 16:29:00.000 322       501.67   8852.66  53389.33  88888.00
2009-11-18 16:30:00.000 322       501.59   8854.13  53388.20  88888.00
2009-11-18 16:31:00.000 322       501.23   8856.18  53387.15  88888.00
2009-11-18 16:32:00.000 322       501.18   8857.53  53386.67  88888.00
2009-11-18 16:33:00.000 322       501.82   8859.31  53387.35  88888.00
2009-11-18 16:34:00.000 322       502.21   8858.61  53388.40  88888.00
2009-11-18 16:35:00.000 322       502.34   8857.62  53389.29  88888.00
2009-11-18 16:36:00.000 322       502.68   8857.23  53389.20  88888.00
2009-11-18 16:37:00.000 322       502.83   8856.41  53389.85  88888.00
2009-11-18 16:38:00.000 322       502.69   8855.41  53389.69  88888.00
2009-11-18 16:39:00.000 322       502.47   8856.31  53389.12  88888.00
2009-11-18 16:40:00.000 322       502.27   8857.26  53388.92  88888.00
2009-11-18 16:41:00.000 322       502.22   8857.26  53389.33  88888.00
2009-11-18 16:42:00.000 322       502.28   8857.26  53389.45  88888.00
2009-11-18 16:43:00.000 322       502.30   8857.34  53389.73  88888.00
2009-11-18 16:44:00.000 322       502.16   8857.97  53389.29  88888.00
2009-11-18 16:45:00.000 322       501.91   8858.48  53388.80  88888.00
2009-11-18 16:46:00.000 322       501.64   8858.62  53388.52  88888.00
2009-11-18 16:47:00.000 322       501.62   8859.26  53388.44  88888.00
2009-11-18 16:48:00.000 322       501.74   8859.74  53388.72  88888.00
2009-11-18 16:49:00.000 322       501.92   8859.67  53389.29  88888.00
2009-11-18 16:50:00.000 322       501.97   8859.39  53389.41  88888.00
2009-11-18 16:51:00.000 322       502.10   8859.28  53389.25  88888.00
2009-11-18 16:52:00.000 322       502.25   8859.32  53389.04  88888.00
2009-11-18 16:53:00.000 322       502.38   8858.73  53389.29  88888.00
2009-11-18 16:54:00.000 322       502.55   8858.02  53389.77  88888.00
2009-11-18 16:55:00.000 322       502.66   8857.39  53390.21  88888.00
2009-11-18 16:56:00.000 322       502.74   8856.80  53390.21  88888.00
2009-11-18 16:57:00.000 322       502.77   8856.32  53389.73  88888.00
2009-11-18 16:58:00.000 322       502.62   8856.36  53389.29  88888.00
2009-11-18 16:59:00.000 322       502.62   8856.91  53388.80  88888.00
2009-11-18 17:00:00.000 322       502.43   8857.03  53388.44  88888.00
2009-11-18 17:01:00.000 322       502.39   8857.10  53388.40  88888.00
2009-11-18 17:02:00.000 322       502.45   8857.07  53388.36  88888.00
2009-11-18 17:03:00.000 322       502.55   8857.43  53388.32  88888.00
2009-11-18 17:04:00.000 322       502.58   8857.51  53388.40  88888.00
2009-11-18 17:05:00.000 322       502.64   8857.39  53388.56  88888.00
2009-11-18 17:06:00.000 322       502.70   8857.31  53388.48  88888.00
2009-11-18 17:07:00.000 322       502.72   8857.28  53388.64  88888.00
2009-11-18 17:08:00.000 322       502.72   8856.96  53388.60  88888.00
2009-11-18 17:09:00.000 322       502.63   8856.68  53388.56  88888.00
2009-11-18 17:10:00.000 322       502.54   8856.67  53388.08  88888.00
2009-11-18 17:11:00.000 322       502.53   8856.79  53388.08  88888.00
2009-11-18 17:12:00.000 322       502.56   8857.03  53387.96  88888.00
2009-11-18 17:13:00.000 322       502.63   8857.27  53388.24  88888.00
2009-11-18 17:14:00.000 322       502.65   8857.07  53388.20  88888.00
2009-11-18 17:15:00.000 322       502.62   8856.95  53388.28  88888.00
2009-11-18 17:16:00.000 322       502.66   8856.60  53388.20  88888.00
2009-11-18 17:17:00.000 322       502.70   8856.36  53388.20  88888.00
2009-11-18 17:18:00.000 322       502.79   8855.93  53388.00  88888.00
2009-11-18 17:19:00.000 322       502.76   8855.57  53387.92  88888.00
2009-11-18 17:20:00.000 322       502.73   8855.09  53387.60  88888.00
2009-11-18 17:21:00.000 322       502.72   8855.05  53387.39  88888.00
2009-11-18 17:22:00.000 322       502.72   8855.09  53387.15  88888.00
2009-11-18 17:23:00.000 322       502.67   8855.17  53386.63  88888.00
2009-11-18 17:24:00.000 322       502.64   8855.28  53386.23  88888.00
2009-11-18 17:25:00.000 322       502.55   8855.52  53386.11  88888.00
2009-11-18 17:26:00.000 322       502.61   8855.68  53385.66  88888.00
2009-11-18 17:27:00.000 322       502.61   8855.80  53385.58  88888.00
2009-11-18 17:28:00.000 322       502.61   8855.76  53385.74  88888.00
2009-11-18 17:29:00.000 322       502.75   8855.61  53385.70  88888.00
2009-11-18 17:30:00.000 322       502.84   8855.53  53385.70  88888.00
2009-11-18 17:31:00.000 322       502.85   8855.29  53386.07  88888.00
2009-11-18 17:32:00.000 322       502.90   8855.14  53386.23  88888.00
2009-11-18 17:33:00.000 322       502.99   8855.02  53386.23  88888.00
2009-11-18 17:34:00.000 322       503.05   8855.18  53386.35  88888.00
2009-11-18 17:35:00.000 322       503.16   8855.23  53386.35  88888.00
2009-11-18 17:36:00.000 322       503.13   8855.15  53386.27  88888.00
2009-11-18 17:37:00.000 322       503.07   8855.14  53386.51  88888.00
2009-11-18 17:38:00.000 322       503.07   8854.98  53386.51  88888.00
2009-11-18 17:39:00.000 322       503.10   8854.95  53386.63  88888.00
2009-11-18 17:40:00.000 322       503.14   8854.75  53386.43  88888.00
2009-11-18 17:41:00.000 322       503.07   8854.55  53386.39  88888.00
2009-11-18 17:42:00.000 322       503.01   8854.42  53386.03  88888.00
2009-11-18 17:43:00.000 322       502.92   8854.30  53385.83  88888.00
2009-11-18 17:44:00.000 322       502.82   8854.06  53385.66  88888.00
2009-11-18 17:45:00.000 322       502.75   8854.14  53385.54  88888.00
2009-11-18 17:46:00.000 322       502.80   8854.18  53385.26  88888.00
2009-11-18 17:47:00.000 322       502.75   8854.34  53385.30  88888.00
2009-11-18 17:48:00.000 322       502.72   8854.45  53384.98  88888.00
2009-11-18 17:49:00.000 322       502.74   8854.65  53384.70  88888.00
2009-11-18 17:50:00.000 322       502.76   8854.89  53384.78  88888.00
2009-11-18 17:51:00.000 322       502.72   8854.97  53384.82  88888.00
2009-11-18 17:52:00.000 322       502.76   8855.01  53384.70  88888.00
2009-11-18 17:53:00.000 322       502.75   8855.37  53384.66  88888.00
2009-11-18 17:54:00.000 322       502.73   8855.41  53384.70  88888.00
2009-11-18 17:55:00.000 322       502.70   8855.45  53384.98  88888.00
2009-11-18 17:56:00.000 322       502.76   8855.49  53385.06  88888.00
2009-11-18 17:57:00.000 322       502.70   8855.45  53385.34  88888.00
2009-11-18 17:58:00.000 322       502.73   8855.41  53385.46  88888.00
2009-11-18 17:59:00.000 322       502.78   8855.65  53385.66  88888.00
2009-11-18 18:00:00.000 322       502.76   8855.73  53385.54  88888.00
2009-11-18 18:01:00.000 322       502.76   8856.04  53385.74  88888.00
2009-11-18 18:02:00.000 322       502.82   8855.97  53385.95  88888.00
2009-11-18 18:03:00.000 322       502.80   8855.81  53386.11  88888.00
2009-11-18 18:04:00.000 322       502.74   8855.73  53386.11  88888.00
2009-11-18 18:05:00.000 322       502.85   8855.65  53385.91  88888.00
2009-11-18 18:06:00.000 322       502.82   8855.69  53385.91  88888.00
2009-11-18 18:07:00.000 322       502.90   8855.81  53386.19  88888.00
2009-11-18 18:08:00.000 322       502.96   8855.77  53385.95  88888.00
2009-11-18 18:09:00.000 322       502.99   8855.89  53385.99  88888.00
2009-11-18 18:10:00.000 322       502.92   8855.97  53385.91  88888.00
2009-11-18 18:11:00.000 322       502.90   8855.85  53385.95  88888.00
2009-11-18 18:12:00.000 322       502.93   8855.89  53385.95  88888.00
2009-11-18 18:13:00.000 322       502.99   8855.82  53386.15  88888.00
2009-11-18 18:14:00.000 322       503.02   8855.78  53386.19  88888.00
2009-11-18 18:15:00.000 322       502.97   8855.78  53386.19  88888.00
2009-11-18 18:16:00.000 322       502.94   8855.61  53386.07  88888.00
2009-11-18 18:17:00.000 322       502.93   8855.53  53386.07  88888.00
2009-11-18 18:18:00.000 322       502.84   8855.25  53385.91  88888.00
2009-11-18 18:19:00.000 322       502.90   8855.22  53385.74  88888.00
2009-11-18 18:20:00.000 322       502.92   8854.98  53385.54  88888.00
2009-11-18 18:21:00.000 322       502.96   8855.02  53385.38  88888.00
2009-11-18 18:22:00.000 322       502.92   8855.02  53385.02  88888.00
2009-11-18 18:23:00.000 322       502.93   8855.18  53384.86  88888.00
2009-11-18 18:24:00.000 322       502.95   8855.14  53384.74  88888.00
2009-11-18 18:25:00.000 322       502.96   8855.22  53384.78  88888.00
2009-11-18 18:26:00.000 322       502.99   8855.02  53384.74  88888.00
2009-11-18 18:27:00.000 322       502.98   8854.98  53384.50  88888.00
2009-11-18 18:28:00.000 322       502.92   8854.94  53384.58  88888.00
2009-11-18 18:29:00.000 322       502.90   8855.06  53384.26  88888.00
2009-11-18 18:30:00.000 322       502.94   8855.34  53384.18  88888.00
2009-11-18 18:31:00.000 322       502.96   8855.38  53384.30  88888.00
2009-11-18 18:32:00.000 322       502.94   8855.61  53384.30  88888.00
2009-11-18 18:33:00.000 322       502.89   8855.97  53384.22  88888.00
2009-11-18 18:34:00.000 322       502.80   8856.40  53384.30  88888.00
2009-11-18 18:35:00.000 322       502.77   8856.72  53384.26  88888.00
2009-11-18 18:36:00.000 322       502.71   8856.88  53384.05  88888.00
2009-11-18 18:37:00.000 322       502.80   8857.28  53384.18  88888.00
2009-11-18 18:38:00.000 322       502.89   8857.04  53384.38  88888.00
2009-11-18 18:39:00.000 322       502.86   8856.49  53384.46  88888.00
2009-11-18 18:40:00.000 322       502.90   8855.73  53384.42  88888.00
2009-11-18 18:41:00.000 322       502.87   8855.13  53384.42  88888.00
2009-11-18 18:42:00.000 322       502.90   8854.58  53383.77  88888.00
2009-11-18 18:43:00.000 322       502.92   8854.34  53383.33  88888.00
2009-11-18 18:44:00.000 322       503.03   8854.11  53382.97  88888.00
2009-11-18 18:45:00.000 322       503.07   8854.15  53382.85  88888.00
2009-11-18 18:46:00.000 322       503.10   8853.95  53382.73  88888.00
2009-11-18 18:47:00.000 322       503.15   8853.83  53382.73  88888.00
2009-11-18 18:48:00.000 322       503.24   8853.44  53382.69  88888.00
2009-11-18 18:49:00.000 322       503.27   8853.28  53382.69  88888.00
2009-11-18 18:50:00.000 322       503.36   8853.33  53382.57  88888.00
2009-11-18 18:51:00.000 322       503.37   8854.20  53382.73  88888.00
2009-11-18 18:52:00.000 322       503.31   8854.99  53383.33  88888.00
2009-11-18 18:53:00.000 322       503.24   8855.79  53384.30  88888.00
2009-11-18 18:54:00.000 322       503.26   8855.75  53384.94  88888.00
2009-11-18 18:55:00.000 322       503.43   8855.52  53384.70  88888.00
2009-11-18 18:56:00.000 322       503.29   8855.11  53383.65  88888.00
2009-11-18 18:57:00.000 322       503.02   8855.18  53382.61  88888.00
2009-11-18 18:58:00.000 322       502.98   8854.90  53382.24  88888.00
2009-11-18 18:59:00.000 322       503.01   8854.23  53382.00  88888.00
2009-11-18 19:00:00.000 322       503.14   8853.71  53382.04  88888.00
2009-11-18 19:01:00.000 322       503.30   8853.80  53382.57  88888.00
2009-11-18 19:02:00.000 322       503.34   8854.32  53383.21  88888.00
2009-11-18 19:03:00.000 322       503.36   8854.88  53383.73  88888.00
2009-11-18 19:04:00.000 322       503.29   8855.11  53383.61  88888.00
2009-11-18 19:05:00.000 322       503.25   8855.27  53383.45  88888.00
2009-11-18 19:06:00.000 322       503.12   8854.27  53383.09  88888.00
2009-11-18 19:07:00.000 322       503.08   8853.59  53382.89  88888.00
2009-11-18 19:08:00.000 322       503.09   8853.71  53382.77  88888.00
2009-11-18 19:09:00.000 322       503.03   8853.71  53382.97  88888.00
2009-11-18 19:10:00.000 322       503.02   8853.35  53382.57  88888.00
2009-11-18 19:11:00.000 322       503.09   8853.32  53382.41  88888.00
2009-11-18 19:12:00.000 322       503.00   8853.43  53382.37  88888.00
2009-11-18 19:13:00.000 322       503.08   8853.43  53382.81  88888.00
2009-11-18 19:14:00.000 322       503.08   8853.51  53382.73  88888.00
2009-11-18 19:15:00.000 322       503.11   8853.59  53382.93  88888.00
2009-11-18 19:16:00.000 322       503.09   8853.59  53382.81  88888.00
2009-11-18 19:17:00.000 322       503.13   8853.91  53382.89  88888.00
2009-11-18 19:18:00.000 322       503.22   8854.04  53383.05  88888.00
2009-11-18 19:19:00.000 322       503.27   8853.92  53383.13  88888.00
2009-11-18 19:20:00.000 322       503.15   8853.79  53383.01  88888.00
2009-11-18 19:21:00.000 322       503.06   8853.47  53383.21  88888.00
2009-11-18 19:22:00.000 322       503.02   8853.23  53382.93  88888.00
2009-11-18 19:23:00.000 322       503.03   8853.43  53382.73  88888.00
2009-11-18 19:24:00.000 322       503.02   8853.55  53382.89  88888.00
2009-11-18 19:25:00.000 322       503.05   8853.35  53382.61  88888.00
2009-11-18 19:26:00.000 322       503.02   8853.35  53382.45  88888.00
2009-11-18 19:27:00.000 322       502.96   8853.19  53382.28  88888.00
2009-11-18 19:28:00.000 322       503.02   8852.99  53382.00  88888.00
2009-11-18 19:29:00.000 322       503.00   8852.87  53382.20  88888.00
2009-11-18 19:30:00.000 322       502.94   8852.71  53382.08  88888.00
2009-11-18 19:31:00.000 322       502.95   8852.63  53382.37  88888.00
2009-11-18 19:32:00.000 322       502.93   8852.24  53382.49  88888.00
2009-11-18 19:33:00.000 322       502.92   8852.27  53382.61  88888.00
2009-11-18 19:34:00.000 322       503.01   8852.24  53382.57  88888.00
2009-11-18 19:35:00.000 322       502.96   8852.20  53382.81  88888.00
2009-11-18 19:36:00.000 322       502.98   8852.36  53382.77  88888.00
2009-11-18 19:37:00.000 322       502.99   8852.56  53382.93  88888.00
2009-11-18 19:38:00.000 322       503.05   8852.56  53383.21  88888.00
2009-11-18 19:39:00.000 322       503.11   8852.40  53383.21  88888.00
2009-11-18 19:40:00.000 322       503.14   8852.28  53383.13  88888.00
2009-11-18 19:41:00.000 322       503.19   8852.21  53383.17  88888.00
2009-11-18 19:42:00.000 322       503.20   8852.21  53382.97  88888.00
2009-11-18 19:43:00.000 322       503.17   8852.25  53382.89  88888.00
2009-11-18 19:44:00.000 322       503.19   8852.36  53382.81  88888.00
2009-11-18 19:45:00.000 322       503.13   8852.48  53382.77  88888.00
2009-11-18 19:46:00.000 322       503.13   8852.84  53382.61  88888.00
2009-11-18 19:47:00.000 322       503.19   8852.96  53382.69  88888.00
2009-11-18 19:48:00.000 322       503.18   8853.12  53382.89  88888.00
2009-11-18 19:49:00.000 322       503.22   8853.00  53383.01  88888.00
2009-11-18 19:50:00.000 322       503.28   8852.89  53382.89  88888.00
2009-11-18 19:51:00.000 322       503.25   8853.00  53383.01  88888.00
2009-11-18 19:52:00.000 322       503.23   8852.84  53382.97  88888.00
2009-11-18 19:53:00.000 322       503.22   8852.45  53383.17  88888.00
2009-11-18 19:54:00.000 322       503.33   8852.25  53383.01  88888.00
2009-11-18 19:55:00.000 322       503.29   8852.45  53383.01  88888.00
2009-11-18 19:56:00.000 322       503.25   8852.21  53383.01  88888.00
2009-11-18 19:57:00.000 322       503.19   8852.25  53382.93  88888.00
2009-11-18 19:58:00.000 322       503.13   8852.12  53382.85  88888.00
2009-11-18 19:59:00.000 322       503.10   8852.12  53382.85  88888.00
2009-11-18 20:00:00.000 322       503.13   8852.16  53382.69  88888.00
2009-11-18 20:01:00.000 322       503.24   8851.89  53382.61  88888.00
2009-11-18 20:02:00.000 322       503.31   8852.13  53382.57  88888.00
2009-11-18 20:03:00.000 322       503.37   8852.49  53382.81  88888.00
2009-11-18 20:04:00.000 322       503.46   8852.53  53383.01  88888.00
2009-11-18 20:05:00.000 322       503.46   8852.77  53383.37  88888.00
2009-11-18 20:06:00.000 322       503.46   8852.97  53383.45  88888.00
2009-11-18 20:07:00.000 322       503.38   8853.05  53383.81  88888.00
2009-11-18 20:08:00.000 322       503.34   8853.01  53383.69  88888.00
2009-11-18 20:09:00.000 322       503.29   8853.16  53383.57  88888.00
2009-11-18 20:10:00.000 322       503.28   8852.77  53383.21  88888.00
2009-11-18 20:11:00.000 322       503.19   8852.60  53382.85  88888.00
2009-11-18 20:12:00.000 322       503.28   8852.61  53382.45  88888.00
2009-11-18 20:13:00.000 322       503.34   8853.05  53382.16  88888.00
2009-11-18 20:14:00.000 322       503.50   8853.45  53382.16  88888.00
2009-11-18 20:15:00.000 322       503.57   8853.77  53382.32  88888.00
2009-11-18 20:16:00.000 322       503.65   8853.97  53382.57  88888.00
2009-11-18 20:17:00.000 322       503.66   8854.37  53382.81  88888.00
2009-11-18 20:18:00.000 322       503.72   8854.29  53382.97  88888.00
2009-11-18 20:19:00.000 322       503.69   8854.25  53383.05  88888.00
2009-11-18 20:20:00.000 322       503.69   8854.21  53383.01  88888.00
2009-11-18 20:21:00.000 322       503.66   8854.05  53383.21  88888.00
2009-11-18 20:22:00.000 322       503.51   8853.89  53383.05  88888.00
2009-11-18 20:23:00.000 322       503.41   8853.61  53382.93  88888.00
2009-11-18 20:24:00.000 322       503.34   8853.17  53382.41  88888.00
2009-11-18 20:25:00.000 322       503.34   8852.73  53381.96  88888.00
2009-11-18 20:26:00.000 322       503.32   8852.45  53381.56  88888.00
2009-11-18 20:27:00.000 322       503.48   8851.98  53381.48  88888.00
2009-11-18 20:28:00.000 322       503.56   8851.55  53381.64  88888.00
2009-11-18 20:29:00.000 322       503.65   8851.31  53381.64  88888.00
2009-11-18 20:30:00.000 322       503.70   8850.84  53381.72  88888.00
2009-11-18 20:31:00.000 322       503.80   8850.84  53381.76  88888.00
2009-11-18 20:32:00.000 322       503.82   8851.04  53381.80  88888.00
2009-11-18 20:33:00.000 322       503.74   8851.04  53381.88  88888.00
2009-11-18 20:34:00.000 322       503.71   8850.99  53382.24  88888.00
2009-11-18 20:35:00.000 322       503.65   8850.48  53382.45  88888.00
2009-11-18 20:36:00.000 322       503.62   8850.51  53382.41  88888.00
2009-11-18 20:37:00.000 322       503.52   8850.63  53382.53  88888.00
2009-11-18 20:38:00.000 322       503.62   8851.19  53382.24  88888.00
2009-11-18 20:39:00.000 322       503.59   8851.71  53382.41  88888.00
2009-11-18 20:40:00.000 322       503.64   8852.07  53382.37  88888.00
2009-11-18 20:41:00.000 322       503.67   8852.38  53382.49  88888.00
2009-11-18 20:42:00.000 322       503.73   8852.27  53382.61  88888.00
2009-11-18 20:43:00.000 322       503.83   8852.03  53382.53  88888.00
2009-11-18 20:44:00.000 322       503.93   8851.84  53382.37  88888.00
2009-11-18 20:45:00.000 322       504.01   8851.52  53382.20  88888.00
2009-11-18 20:46:00.000 322       504.00   8851.05  53381.88  88888.00
2009-11-18 20:47:00.000 322       504.08   8850.93  53381.80  88888.00
2009-11-18 20:48:00.000 322       504.21   8851.09  53381.88  88888.00
2009-11-18 20:49:00.000 322       504.19   8851.25  53382.00  88888.00
2009-11-18 20:50:00.000 322       504.11   8851.01  53382.04  88888.00
2009-11-18 20:51:00.000 322       503.98   8851.20  53382.08  88888.00
2009-11-18 20:52:00.000 322       503.77   8851.59  53382.53  88888.00
2009-11-18 20:53:00.000 322       503.54   8851.54  53382.89  88888.00
2009-11-18 20:54:00.000 322       503.50   8851.54  53382.97  88888.00
2009-11-18 20:55:00.000 322       503.62   8851.51  53383.33  88888.00
2009-11-18 20:56:00.000 322       503.66   8851.67  53383.41  88888.00
2009-11-18 20:57:00.000 322       503.83   8852.03  53383.61  88888.00
2009-11-18 20:58:00.000 322       503.90   8852.35  53383.77  88888.00
2009-11-18 20:59:00.000 322       503.99   8852.52  53384.01  88888.00
2009-11-18 21:00:00.000 322       504.05   8852.44  53384.14  88888.00
2009-11-18 21:01:00.000 322       503.97   8852.60  53384.30  88888.00
2009-11-18 21:02:00.000 322       503.84   8852.79  53384.38  88888.00
2009-11-18 21:03:00.000 322       503.82   8852.95  53384.66  88888.00
2009-11-18 21:04:00.000 322       503.96   8853.27  53384.74  88888.00
2009-11-18 21:05:00.000 322       503.92   8853.75  53384.74  88888.00
2009-11-18 21:06:00.000 322       503.94   8853.79  53384.86  88888.00
2009-11-18 21:07:00.000 322       503.83   8853.94  53384.94  88888.00
2009-11-18 21:08:00.000 322       503.65   8853.81  53384.74  88888.00
2009-11-18 21:09:00.000 322       503.56   8853.33  53384.46  88888.00
2009-11-18 21:10:00.000 322       503.47   8853.01  53384.14  88888.00
2009-11-18 21:11:00.000 322       503.25   8852.37  53383.85  88888.00
2009-11-18 21:12:00.000 322       503.19   8852.09  53383.45  88888.00
2009-11-18 21:13:00.000 322       503.18   8851.85  53383.29  88888.00
2009-11-18 21:14:00.000 322       503.22   8851.41  53383.21  88888.00
2009-11-18 21:15:00.000 322       503.39   8851.42  53383.01  88888.00
2009-11-18 21:16:00.000 322       503.47   8851.66  53382.69  88888.00
2009-11-18 21:17:00.000 322       503.50   8851.62  53382.53  88888.00
2009-11-18 21:18:00.000 322       503.35   8851.02  53382.20  88888.00
2009-11-18 21:19:00.000 322       503.29   8850.94  53382.24  88888.00
2009-11-18 21:20:00.000 322       503.21   8850.86  53382.20  88888.00
2009-11-18 21:21:00.000 322       503.00   8850.81  53382.04  88888.00
2009-11-18 21:22:00.000 322       502.88   8851.00  53382.16  88888.00
2009-11-18 21:23:00.000 322       502.82   8850.84  53382.24  88888.00
2009-11-18 21:24:00.000 322       502.74   8851.19  53382.45  88888.00
2009-11-18 21:25:00.000 322       502.77   8851.35  53382.81  88888.00
2009-11-18 21:26:00.000 322       502.82   8851.40  53383.29  88888.00
2009-11-18 21:27:00.000 322       502.76   8851.35  53383.61  88888.00
2009-11-18 21:28:00.000 322       502.74   8851.39  53383.61  88888.00
2009-11-18 21:29:00.000 322       502.82   8851.44  53383.89  88888.00
2009-11-18 21:30:00.000 322       502.98   8851.56  53383.85  88888.00
2009-11-18 21:31:00.000 322       503.09   8851.41  53383.69  88888.00
2009-11-18 21:32:00.000 322       503.13   8851.49  53383.41  88888.00
2009-11-18 21:33:00.000 322       503.34   8851.85  53383.25  88888.00
2009-11-18 21:34:00.000 322       503.24   8851.89  53382.97  88888.00
2009-11-18 21:35:00.000 322       503.13   8851.81  53382.69  88888.00
2009-11-18 21:36:00.000 322       503.00   8851.88  53382.49  88888.00
2009-11-18 21:37:00.000 322       502.98   8851.88  53382.28  88888.00
2009-11-18 21:38:00.000 322       502.96   8852.04  53382.20  88888.00
2009-11-18 21:39:00.000 322       502.94   8851.68  53382.20  88888.00
2009-11-18 21:40:00.000 322       503.00   8851.16  53382.00  88888.00
2009-11-18 21:41:00.000 322       502.91   8851.04  53381.68  88888.00
2009-11-18 21:42:00.000 322       502.69   8850.36  53381.72  88888.00
2009-11-18 21:43:00.000 322       502.42   8849.79  53381.52  88888.00
2009-11-18 21:44:00.000 322       502.39   8849.91  53381.56  88888.00
2009-11-18 21:45:00.000 322       502.64   8850.36  53382.08  88888.00
2009-11-18 21:46:00.000 322       502.70   8851.03  53382.32  88888.00
2009-11-18 21:47:00.000 322       502.85   8851.20  53382.81  88888.00
2009-11-18 21:48:00.000 322       502.76   8850.84  53383.13  88888.00
2009-11-18 21:49:00.000 322       502.48   8851.18  53383.41  88888.00
2009-11-18 21:50:00.000 322       502.38   8852.77  53384.18  88888.00
2009-11-18 21:51:00.000 322       501.76   8853.22  53385.74  88888.00
2009-11-18 21:52:00.000 322       502.05   8853.55  53387.43  88888.00
2009-11-18 21:53:00.000 322       502.89   8854.82  53388.80  88888.00
2009-11-18 21:54:00.000 322       502.94   8855.26  53390.09  88888.00
2009-11-18 21:55:00.000 322       502.70   8853.86  53391.86  88888.00
2009-11-18 21:56:00.000 322       502.65   8854.33  53392.83  88888.00
2009-11-18 21:57:00.000 322       503.21   8851.97  53393.47  88888.00
2009-11-18 21:58:00.000 322       503.75   8851.51  53392.54  88888.00
2009-11-18 21:59:00.000 322       503.89   8851.36  53392.91  88888.00
2009-11-18 22:00:00.000 322       504.20   8850.90  53392.87  88888.00
2009-11-18 22:01:00.000 322       503.38   8850.82  53392.50  88888.00
2009-11-18 22:02:00.000 322       504.15   8846.84  53393.27  88888.00
2009-11-18 22:03:00.000 322       504.67   8849.88  53391.78  88888.00
2009-11-18 22:04:00.000 322       504.91   8851.12  53392.46  88888.00
2009-11-18 22:05:00.000 322       504.83   8851.48  53392.83  88888.00
2009-11-18 22:06:00.000 322       503.90   8852.47  53392.87  88888.00
2009-11-18 22:07:00.000 322       503.57   8852.06  53393.23  88888.00
2009-11-18 22:08:00.000 322       503.13   8852.56  53393.11  88888.00
2009-11-18 22:09:00.000 322       503.43   8851.98  53393.31  88888.00
2009-11-18 22:10:00.000 322       503.22   8851.65  53392.58  88888.00
2009-11-18 22:11:00.000 322       503.06   8850.69  53392.30  88888.00
2009-11-18 22:12:00.000 322       502.91   8850.68  53391.34  88888.00
2009-11-18 22:13:00.000 322       502.91   8851.28  53390.77  88888.00
2009-11-18 22:14:00.000 322       503.10   8852.04  53390.37  88888.00
2009-11-18 22:15:00.000 322       502.93   8852.24  53390.29  88888.00
2009-11-18 22:16:00.000 322       502.59   8851.63  53390.13  88888.00
2009-11-18 22:17:00.000 322       503.68   8853.26  53389.97  88888.00
2009-11-18 22:18:00.000 322       504.82   8852.63  53391.74  88888.00
2009-11-18 22:19:00.000 322       505.20   8852.33  53394.19  88888.00
2009-11-18 22:20:00.000 322       504.65   8850.56  53397.37  88888.00
2009-11-18 22:21:00.000 322       506.30   8846.25  53401.48  88888.00
2009-11-18 22:22:00.000 322       506.75   8840.31  53407.39  88888.00
2009-11-18 22:23:00.000 322       509.08   8834.17  53412.50  88888.00
2009-11-18 22:24:00.000 322       509.45   8839.39  53413.79  88888.00
2009-11-18 22:25:00.000 322       509.57   8840.39  53416.28  88888.00
2009-11-18 22:26:00.000 322       508.82   8839.45  53420.47  88888.00
2009-11-18 22:27:00.000 322       508.42   8835.73  53422.72  88888.00
2009-11-18 22:28:00.000 322       508.46   8838.75  53421.95  88888.00
2009-11-18 22:29:00.000 322       508.45   8838.08  53425.17  88888.00
2009-11-18 22:30:00.000 322       508.88   8838.61  53426.34  88888.00
2009-11-18 22:31:00.000 322       507.22   8830.03  53432.62  88888.00
2009-11-18 22:32:00.000 322       508.64   8807.20  53447.14  88888.00
2009-11-18 22:33:00.000 322       510.97   8815.85  53443.52  88888.00
2009-11-18 22:34:00.000 322       509.01   8824.51  53440.18  88888.00
2009-11-18 22:35:00.000 322       508.27   8825.27  53439.94  88888.00
2009-11-18 22:36:00.000 322       506.81   8830.17  53436.88  88888.00
2009-11-18 22:37:00.000 322       507.95   8828.28  53436.24  88888.00
2009-11-18 22:38:00.000 322       508.52   8817.92  53449.03  88888.00
2009-11-18 22:39:00.000 322       508.95   8789.96  53469.31  88888.00
2009-11-18 22:40:00.000 322       511.14   8806.55  53458.61  88888.00
2009-11-18 22:41:00.000 322       509.76   8813.97  53453.66  88888.00
2009-11-18 22:42:00.000 322       507.31   8812.90  53449.11  88888.00
2009-11-18 22:43:00.000 322       507.20   8813.37  53447.02  88888.00
2009-11-18 22:44:00.000 322       507.27   8821.29  53444.45  88888.00
2009-11-18 22:45:00.000 322       507.93   8828.39  53440.74  88888.00
2009-11-18 22:46:00.000 322       507.53   8831.87  53437.89  88888.00
2009-11-18 22:47:00.000 322       507.27   8832.54  53440.50  88888.00
2009-11-18 22:48:00.000 322       506.34   8830.79  53442.59  88888.00
2009-11-18 22:49:00.000 322       507.20   8831.46  53440.58  88888.00
2009-11-18 22:50:00.000 322       508.04   8828.88  53439.66  88888.00
2009-11-18 22:51:00.000 322       509.21   8825.39  53443.80  88888.00
2009-11-18 22:52:00.000 322       510.96   8816.88  53450.72  88888.00
2009-11-18 22:53:00.000 322       512.24   8809.59  53457.72  88888.00
2009-11-18 22:54:00.000 322       512.64   8810.88  53462.67  88888.00
2009-11-18 22:55:00.000 322       512.78   8802.58  53466.77  88888.00
2009-11-18 22:56:00.000 322       516.65   8789.88  53469.99  88888.00
2009-11-18 22:57:00.000 322       514.12   8771.95  53478.93  88888.00
2009-11-18 22:58:00.000 322       507.83   8757.70  53479.17  88888.00
2009-11-18 22:59:00.000 322       512.08   8751.06  53468.50  88888.00
2009-11-18 23:00:00.000 322       517.53   8751.60  53464.00  88888.00
2009-11-18 23:01:00.000 322       519.85   8733.51  53473.29  88888.00
2009-11-18 23:02:00.000 322       517.98   8737.55  53472.01  88888.00
2009-11-18 23:03:00.000 322       518.60   8735.87  53474.82  88888.00
2009-11-18 23:04:00.000 322       524.07   8725.83  53476.67  88888.00
2009-11-18 23:05:00.000 322       525.55   8745.11  53471.12  88888.00
2009-11-18 23:06:00.000 322       520.50   8760.74  53468.59  88888.00
2009-11-18 23:07:00.000 322       519.15   8768.90  53467.86  88888.00
2009-11-18 23:08:00.000 322       519.92   8763.93  53470.11  88888.00
2009-11-18 23:09:00.000 322       522.81   8753.63  53473.17  88888.00
2009-11-18 23:10:00.000 322       523.33   8742.72  53480.33  88888.00
2009-11-18 23:11:00.000 322       524.66   8741.40  53482.02  88888.00
2009-11-18 23:12:00.000 322       522.52   8747.93  53479.05  88888.00
2009-11-18 23:13:00.000 322       515.94   8746.87  53470.11  88888.00
2009-11-18 23:14:00.000 322       517.15   8743.15  53457.80  88888.00
2009-11-18 23:15:00.000 322       517.42   8753.70  53461.87  88888.00
2009-11-18 23:16:00.000 322       514.52   8767.39  53467.10  88888.00
2009-11-18 23:17:00.000 322       514.55   8777.14  53469.59  88888.00
2009-11-18 23:18:00.000 322       514.49   8785.40  53472.21  88888.00
2009-11-18 23:19:00.000 322       517.44   8782.21  53479.49  88888.00
2009-11-18 23:20:00.000 322       518.80   8774.57  53485.16  88888.00
2009-11-18 23:21:00.000 322       518.97   8776.32  53484.60  88888.00
2009-11-18 23:22:00.000 322       518.16   8778.23  53484.44  88888.00
2009-11-18 23:23:00.000 322       516.67   8786.98  53482.47  88888.00
2009-11-18 23:24:00.000 322       513.45   8793.82  53481.50  88888.00
2009-11-18 23:25:00.000 322       512.59   8799.31  53476.51  88888.00
2009-11-18 23:26:00.000 322       511.68   8804.59  53473.82  88888.00
2009-11-18 23:27:00.000 322       510.61   8808.56  53469.79  88888.00
2009-11-18 23:28:00.000 322       509.56   8812.33  53465.53  88888.00
2009-11-18 23:29:00.000 322       508.79   8816.11  53461.34  88888.00
2009-11-18 23:30:00.000 322       507.67   8819.64  53456.64  88888.00
2009-11-18 23:31:00.000 322       507.75   8821.27  53452.93  88888.00
2009-11-18 23:32:00.000 322       509.11   8824.99  53451.33  88888.00
2009-11-18 23:33:00.000 322       508.58   8828.94  53452.09  88888.00
2009-11-18 23:34:00.000 322       507.84   8828.47  53451.04  88888.00
2009-11-18 23:35:00.000 322       510.28   8824.72  53454.30  88888.00
2009-11-18 23:36:00.000 322       509.28   8828.61  53454.70  88888.00
2009-11-18 23:37:00.000 322       508.41   8833.70  53455.99  88888.00
2009-11-18 23:38:00.000 322       505.68   8834.78  53453.94  88888.00
2009-11-18 23:39:00.000 322       505.34   8830.51  53448.67  88888.00
2009-11-18 23:40:00.000 322       506.00   8831.29  53444.24  88888.00
2009-11-18 23:41:00.000 322       507.27   8834.57  53440.46  88888.00
2009-11-18 23:42:00.000 322       507.76   8840.35  53438.33  88888.00
2009-11-18 23:43:00.000 322       506.56   8839.43  53439.66  88888.00
2009-11-18 23:44:00.000 322       507.95   8833.32  53440.22  88888.00
2009-11-18 23:45:00.000 322       510.11   8833.70  53439.21  88888.00
2009-11-18 23:46:00.000 322       509.43   8835.97  53439.58  88888.00
2009-11-18 23:47:00.000 322       508.62   8839.12  53438.57  88888.00
2009-11-18 23:48:00.000 322       508.54   8830.57  53439.62  88888.00
2009-11-18 23:49:00.000 322       508.85   8831.89  53437.00  88888.00
2009-11-18 23:50:00.000 322       508.75   8833.48  53436.16  88888.00
2009-11-18 23:51:00.000 322       510.40   8832.04  53436.44  88888.00
2009-11-18 23:52:00.000 322       511.01   8837.24  53436.52  88888.00
2009-11-18 23:53:00.000 322       511.19   8838.36  53437.73  88888.00
2009-11-18 23:54:00.000 322       511.53   8837.74  53439.42  88888.00
2009-11-18 23:55:00.000 322       511.42   8838.17  53440.22  88888.00
2009-11-18 23:56:00.000 322       511.52   8837.98  53440.54  88888.00
2009-11-18 23:57:00.000 322       511.83   8837.32  53441.91  88888.00
2009-11-18 23:58:00.000 322       511.93   8838.67  53442.80  88888.00
2009-11-18 23:59:00.000 322       511.19   8839.67  53442.47  88888.00