Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-18 00:00:00.000 322 507.00 8845.41 53386.83 88888.00 2009-11-18 00:01:00.000 322 507.13 8844.70 53387.52 88888.00 2009-11-18 00:02:00.000 322 507.56 8843.52 53389.04 88888.00 2009-11-18 00:03:00.000 322 508.14 8841.24 53391.74 88888.00 2009-11-18 00:04:00.000 322 508.31 8840.26 53392.46 88888.00 2009-11-18 00:05:00.000 322 508.43 8838.24 53393.35 88888.00 2009-11-18 00:06:00.000 322 509.01 8837.47 53392.46 88888.00 2009-11-18 00:07:00.000 322 508.98 8837.54 53392.34 88888.00 2009-11-18 00:08:00.000 322 508.15 8837.59 53391.02 88888.00 2009-11-18 00:09:00.000 322 508.20 8838.11 53390.98 88888.00 2009-11-18 00:10:00.000 322 508.15 8837.07 53390.85 88888.00 2009-11-18 00:11:00.000 322 508.54 8837.09 53389.69 88888.00 2009-11-18 00:12:00.000 322 509.37 8832.95 53392.66 88888.00 2009-11-18 00:13:00.000 322 510.19 8833.46 53393.79 88888.00 2009-11-18 00:14:00.000 322 510.16 8832.95 53394.35 88888.00 2009-11-18 00:15:00.000 322 509.53 8830.06 53393.27 88888.00 2009-11-18 00:16:00.000 322 509.14 8832.50 53389.85 88888.00 2009-11-18 00:17:00.000 322 508.57 8833.75 53389.08 88888.00 2009-11-18 00:18:00.000 322 507.98 8832.85 53389.49 88888.00 2009-11-18 00:19:00.000 322 508.20 8831.11 53390.25 88888.00 2009-11-18 00:20:00.000 322 508.85 8831.34 53389.08 88888.00 2009-11-18 00:21:00.000 322 508.36 8833.06 53388.44 88888.00 2009-11-18 00:22:00.000 322 507.82 8834.15 53388.20 88888.00 2009-11-18 00:23:00.000 322 506.60 8832.07 53388.60 88888.00 2009-11-18 00:24:00.000 322 505.22 8827.52 53386.31 88888.00 2009-11-18 00:25:00.000 322 504.83 8827.43 53382.20 88888.00 2009-11-18 00:26:00.000 322 505.01 8829.22 53379.55 88888.00 2009-11-18 00:27:00.000 322 504.45 8830.55 53376.09 88888.00 2009-11-18 00:28:00.000 322 503.65 8829.56 53372.47 88888.00 2009-11-18 00:29:00.000 322 503.22 8831.73 53368.85 88888.00 2009-11-18 00:30:00.000 322 504.36 8832.10 53366.67 88888.00 2009-11-18 00:31:00.000 322 505.51 8831.87 53368.57 88888.00 2009-11-18 00:32:00.000 322 506.22 8833.37 53371.90 88888.00 2009-11-18 00:33:00.000 322 506.77 8833.95 53374.76 88888.00 2009-11-18 00:34:00.000 322 507.81 8831.73 53375.69 88888.00 2009-11-18 00:35:00.000 322 506.53 8831.28 53373.43 88888.00 2009-11-18 00:36:00.000 322 506.00 8833.80 53369.29 88888.00 2009-11-18 00:37:00.000 322 506.88 8836.70 53368.16 88888.00 2009-11-18 00:38:00.000 322 507.49 8838.00 53368.93 88888.00 2009-11-18 00:39:00.000 322 507.84 8837.26 53369.81 88888.00 2009-11-18 00:40:00.000 322 508.00 8833.88 53370.94 88888.00 2009-11-18 00:41:00.000 322 508.05 8830.94 53371.46 88888.00 2009-11-18 00:42:00.000 322 507.69 8832.60 53372.07 88888.00 2009-11-18 00:43:00.000 322 507.58 8835.53 53372.27 88888.00 2009-11-18 00:44:00.000 322 507.15 8837.54 53373.23 88888.00 2009-11-18 00:45:00.000 322 506.51 8839.34 53374.68 88888.00 2009-11-18 00:46:00.000 322 506.90 8838.21 53376.13 88888.00 2009-11-18 00:47:00.000 322 507.08 8836.03 53377.09 88888.00 2009-11-18 00:48:00.000 322 507.44 8836.56 53375.61 88888.00 2009-11-18 00:49:00.000 322 507.68 8839.24 53374.12 88888.00 2009-11-18 00:50:00.000 322 507.61 8842.25 53371.14 88888.00 2009-11-18 00:51:00.000 322 507.47 8843.72 53370.62 88888.00 2009-11-18 00:52:00.000 322 506.36 8844.74 53371.26 88888.00 2009-11-18 00:53:00.000 322 505.60 8844.87 53373.55 88888.00 2009-11-18 00:54:00.000 322 505.40 8844.58 53373.92 88888.00 2009-11-18 00:55:00.000 322 505.48 8842.56 53372.07 88888.00 2009-11-18 00:56:00.000 322 505.53 8838.75 53367.88 88888.00 2009-11-18 00:57:00.000 322 506.53 8835.85 53364.74 88888.00 2009-11-18 00:58:00.000 322 506.83 8837.17 53364.58 88888.00 2009-11-18 00:59:00.000 322 505.44 8834.53 53365.59 88888.00 2009-11-18 01:00:00.000 322 504.74 8834.78 53365.83 88888.00 2009-11-18 01:01:00.000 322 504.87 8835.58 53368.40 88888.00 2009-11-18 01:02:00.000 322 505.23 8834.24 53371.70 88888.00 2009-11-18 01:03:00.000 322 505.22 8835.71 53373.63 88888.00 2009-11-18 01:04:00.000 322 505.54 8837.75 53374.44 88888.00 2009-11-18 01:05:00.000 322 505.57 8837.56 53374.16 88888.00 2009-11-18 01:06:00.000 322 504.75 8837.60 53371.26 88888.00 2009-11-18 01:07:00.000 322 505.00 8839.40 53368.40 88888.00 2009-11-18 01:08:00.000 322 504.61 8840.50 53367.76 88888.00 2009-11-18 01:09:00.000 322 504.30 8841.36 53368.73 88888.00 2009-11-18 01:10:00.000 322 504.32 8841.28 53370.25 88888.00 2009-11-18 01:11:00.000 322 504.98 8837.93 53371.86 88888.00 2009-11-18 01:12:00.000 322 505.65 8836.60 53370.70 88888.00 2009-11-18 01:13:00.000 322 505.64 8838.15 53368.81 88888.00 2009-11-18 01:14:00.000 322 505.07 8840.00 53368.00 88888.00 2009-11-18 01:15:00.000 322 505.27 8839.97 53369.49 88888.00 2009-11-18 01:16:00.000 322 505.06 8841.35 53370.98 88888.00 2009-11-18 01:17:00.000 322 504.79 8840.94 53372.95 88888.00 2009-11-18 01:18:00.000 322 504.29 8843.03 53372.59 88888.00 2009-11-18 01:19:00.000 322 504.44 8843.55 53373.27 88888.00 2009-11-18 01:20:00.000 322 504.92 8844.56 53373.23 88888.00 2009-11-18 01:21:00.000 322 505.23 8845.93 53373.63 88888.00 2009-11-18 01:22:00.000 322 504.69 8849.72 53372.91 88888.00 2009-11-18 01:23:00.000 322 504.19 8851.93 53373.55 88888.00 2009-11-18 01:24:00.000 322 505.04 8851.37 53375.49 88888.00 2009-11-18 01:25:00.000 322 505.80 8849.05 53377.86 88888.00 2009-11-18 01:26:00.000 322 506.14 8847.16 53378.62 88888.00 2009-11-18 01:27:00.000 322 505.99 8847.19 53378.34 88888.00 2009-11-18 01:28:00.000 322 506.00 8847.95 53377.74 88888.00 2009-11-18 01:29:00.000 322 506.06 8847.87 53377.82 88888.00 2009-11-18 01:30:00.000 322 505.66 8847.30 53377.86 88888.00 2009-11-18 01:31:00.000 322 505.64 8845.19 53378.34 88888.00 2009-11-18 01:32:00.000 322 505.75 8844.88 53378.06 88888.00 2009-11-18 01:33:00.000 322 505.59 8845.63 53378.18 88888.00 2009-11-18 01:34:00.000 322 505.60 8846.22 53378.22 88888.00 2009-11-18 01:35:00.000 322 505.36 8847.05 53378.10 88888.00 2009-11-18 01:36:00.000 322 504.90 8848.02 53377.94 88888.00 2009-11-18 01:37:00.000 322 504.74 8849.09 53378.06 88888.00 2009-11-18 01:38:00.000 322 504.81 8848.97 53378.26 88888.00 2009-11-18 01:39:00.000 322 504.92 8849.41 53378.46 88888.00 2009-11-18 01:40:00.000 322 504.85 8850.37 53378.26 88888.00 2009-11-18 01:41:00.000 322 504.86 8851.16 53378.70 88888.00 2009-11-18 01:42:00.000 322 504.88 8850.57 53379.19 88888.00 2009-11-18 01:43:00.000 322 504.96 8849.62 53380.07 88888.00 2009-11-18 01:44:00.000 322 504.95 8849.06 53379.91 88888.00 2009-11-18 01:45:00.000 322 504.78 8849.61 53379.79 88888.00 2009-11-18 01:46:00.000 322 504.94 8849.06 53379.95 88888.00 2009-11-18 01:47:00.000 322 505.47 8846.62 53380.80 88888.00 2009-11-18 01:48:00.000 322 505.65 8845.91 53380.23 88888.00 2009-11-18 01:49:00.000 322 505.91 8846.00 53380.35 88888.00 2009-11-18 01:50:00.000 322 506.22 8844.66 53380.23 88888.00 2009-11-18 01:51:00.000 322 506.26 8844.78 53379.07 88888.00 2009-11-18 01:52:00.000 322 506.18 8845.85 53378.26 88888.00 2009-11-18 01:53:00.000 322 505.96 8846.72 53377.98 88888.00 2009-11-18 01:54:00.000 322 505.78 8846.59 53377.90 88888.00 2009-11-18 01:55:00.000 322 505.58 8846.98 53377.82 88888.00 2009-11-18 01:56:00.000 322 505.51 8846.34 53377.94 88888.00 2009-11-18 01:57:00.000 322 505.51 8846.46 53377.46 88888.00 2009-11-18 01:58:00.000 322 505.40 8847.33 53377.13 88888.00 2009-11-18 01:59:00.000 322 505.20 8847.80 53377.26 88888.00 2009-11-18 02:00:00.000 322 505.09 8847.95 53377.82 88888.00 2009-11-18 02:01:00.000 322 505.20 8848.59 53378.58 88888.00 2009-11-18 02:02:00.000 322 505.12 8848.83 53379.15 88888.00 2009-11-18 02:03:00.000 322 505.08 8848.03 53379.31 88888.00 2009-11-18 02:04:00.000 322 505.06 8847.95 53378.95 88888.00 2009-11-18 02:05:00.000 322 505.07 8847.59 53378.86 88888.00 2009-11-18 02:06:00.000 322 505.08 8847.39 53378.66 88888.00 2009-11-18 02:07:00.000 322 505.00 8847.87 53378.34 88888.00 2009-11-18 02:08:00.000 322 504.98 8848.46 53378.22 88888.00 2009-11-18 02:09:00.000 322 505.05 8847.99 53378.62 88888.00 2009-11-18 02:10:00.000 322 505.03 8848.35 53378.38 88888.00 2009-11-18 02:11:00.000 322 504.92 8848.78 53378.50 88888.00 2009-11-18 02:12:00.000 322 504.77 8848.30 53378.62 88888.00 2009-11-18 02:13:00.000 322 504.95 8848.74 53379.27 88888.00 2009-11-18 02:14:00.000 322 505.18 8848.19 53380.03 88888.00 2009-11-18 02:15:00.000 322 505.40 8847.37 53380.35 88888.00 2009-11-18 02:16:00.000 322 505.64 8847.89 53379.39 88888.00 2009-11-18 02:17:00.000 322 505.71 8848.97 53379.31 88888.00 2009-11-18 02:18:00.000 322 505.64 8849.52 53379.23 88888.00 2009-11-18 02:19:00.000 322 505.55 8850.12 53379.35 88888.00 2009-11-18 02:20:00.000 322 505.52 8850.51 53379.23 88888.00 2009-11-18 02:21:00.000 322 505.29 8850.66 53379.31 88888.00 2009-11-18 02:22:00.000 322 505.06 8850.37 53379.15 88888.00 2009-11-18 02:23:00.000 322 504.94 8850.77 53378.99 88888.00 2009-11-18 02:24:00.000 322 504.85 8850.80 53379.19 88888.00 2009-11-18 02:25:00.000 322 504.60 8851.39 53379.43 88888.00 2009-11-18 02:26:00.000 322 504.59 8851.67 53379.59 88888.00 2009-11-18 02:27:00.000 322 504.66 8851.99 53380.11 88888.00 2009-11-18 02:28:00.000 322 504.53 8852.90 53380.59 88888.00 2009-11-18 02:29:00.000 322 504.46 8852.26 53381.28 88888.00 2009-11-18 02:30:00.000 322 504.50 8851.62 53381.20 88888.00 2009-11-18 02:31:00.000 322 504.69 8851.67 53381.60 88888.00 2009-11-18 02:32:00.000 322 504.69 8851.43 53381.64 88888.00 2009-11-18 02:33:00.000 322 504.66 8851.51 53381.36 88888.00 2009-11-18 02:34:00.000 322 504.67 8852.39 53381.32 88888.00 2009-11-18 02:35:00.000 322 504.70 8853.06 53381.92 88888.00 2009-11-18 02:36:00.000 322 504.77 8853.74 53382.41 88888.00 2009-11-18 02:37:00.000 322 504.78 8854.22 53382.53 88888.00 2009-11-18 02:38:00.000 322 504.68 8855.13 53382.57 88888.00 2009-11-18 02:39:00.000 322 504.61 8855.25 53383.05 88888.00 2009-11-18 02:40:00.000 322 504.55 8855.36 53383.01 88888.00 2009-11-18 02:41:00.000 322 504.52 8854.73 53383.17 88888.00 2009-11-18 02:42:00.000 322 504.35 8854.96 53382.65 88888.00 2009-11-18 02:43:00.000 322 504.03 8855.34 53382.61 88888.00 2009-11-18 02:44:00.000 322 504.11 8855.46 53383.01 88888.00 2009-11-18 02:45:00.000 322 504.23 8855.47 53383.41 88888.00 2009-11-18 02:46:00.000 322 504.31 8854.68 53383.29 88888.00 2009-11-18 02:47:00.000 322 504.25 8854.59 53382.85 88888.00 2009-11-18 02:48:00.000 322 504.22 8854.47 53382.73 88888.00 2009-11-18 02:49:00.000 322 504.36 8853.65 53382.69 88888.00 2009-11-18 02:50:00.000 322 504.55 8853.18 53381.96 88888.00 2009-11-18 02:51:00.000 322 504.54 8853.89 53381.52 88888.00 2009-11-18 02:52:00.000 322 504.34 8855.16 53381.08 88888.00 2009-11-18 02:53:00.000 322 504.36 8856.79 53381.44 88888.00 2009-11-18 02:54:00.000 322 503.86 8856.29 53381.64 88888.00 2009-11-18 02:55:00.000 322 503.84 8856.92 53382.04 88888.00 2009-11-18 02:56:00.000 322 503.46 8856.79 53382.45 88888.00 2009-11-18 02:57:00.000 322 503.39 8856.75 53382.85 88888.00 2009-11-18 02:58:00.000 322 503.15 8856.50 53383.05 88888.00 2009-11-18 02:59:00.000 322 502.89 8856.49 53383.33 88888.00 2009-11-18 03:00:00.000 322 503.12 8856.74 53383.81 88888.00 2009-11-18 03:01:00.000 322 503.51 8856.79 53384.42 88888.00 2009-11-18 03:02:00.000 322 503.56 8856.67 53384.54 88888.00 2009-11-18 03:03:00.000 322 503.21 8855.82 53384.18 88888.00 2009-11-18 03:04:00.000 322 503.40 8855.24 53384.18 88888.00 2009-11-18 03:05:00.000 322 504.02 8854.98 53384.66 88888.00 2009-11-18 03:06:00.000 322 504.14 8854.47 53384.18 88888.00 2009-11-18 03:07:00.000 322 503.96 8854.23 53383.61 88888.00 2009-11-18 03:08:00.000 322 504.48 8854.80 53383.41 88888.00 2009-11-18 03:09:00.000 322 504.88 8855.42 53383.85 88888.00 2009-11-18 03:10:00.000 322 504.85 8855.73 53383.69 88888.00 2009-11-18 03:11:00.000 322 505.00 8856.02 53383.93 88888.00 2009-11-18 03:12:00.000 322 505.10 8856.38 53383.77 88888.00 2009-11-18 03:13:00.000 322 504.95 8857.05 53383.93 88888.00 2009-11-18 03:14:00.000 322 504.85 8857.60 53384.05 88888.00 2009-11-18 03:15:00.000 322 504.74 8857.84 53384.30 88888.00 2009-11-18 03:16:00.000 322 504.53 8857.95 53384.42 88888.00 2009-11-18 03:17:00.000 322 504.35 8857.70 53384.74 88888.00 2009-11-18 03:18:00.000 322 504.19 8857.14 53384.46 88888.00 2009-11-18 03:19:00.000 322 504.35 8857.18 53384.54 88888.00 2009-11-18 03:20:00.000 322 504.41 8857.50 53384.38 88888.00 2009-11-18 03:21:00.000 322 504.22 8857.61 53384.05 88888.00 2009-11-18 03:22:00.000 322 503.98 8857.13 53383.61 88888.00 2009-11-18 03:23:00.000 322 504.14 8856.90 53383.81 88888.00 2009-11-18 03:24:00.000 322 504.25 8856.46 53383.69 88888.00 2009-11-18 03:25:00.000 322 504.22 8856.14 53383.45 88888.00 2009-11-18 03:26:00.000 322 504.25 8856.19 53383.17 88888.00 2009-11-18 03:27:00.000 322 504.46 8856.63 53383.37 88888.00 2009-11-18 03:28:00.000 322 504.30 8856.74 53383.29 88888.00 2009-11-18 03:29:00.000 322 504.28 8857.06 53383.57 88888.00 2009-11-18 03:30:00.000 322 504.43 8857.31 53383.89 88888.00 2009-11-18 03:31:00.000 322 504.34 8857.10 53384.10 88888.00 2009-11-18 03:32:00.000 322 504.43 8856.75 53384.14 88888.00 2009-11-18 03:33:00.000 322 504.48 8857.11 53384.14 88888.00 2009-11-18 03:34:00.000 322 504.40 8856.79 53384.18 88888.00 2009-11-18 03:35:00.000 322 504.55 8856.91 53384.18 88888.00 2009-11-18 03:36:00.000 322 504.55 8856.71 53384.01 88888.00 2009-11-18 03:37:00.000 322 504.69 8856.76 53384.05 88888.00 2009-11-18 03:38:00.000 322 504.70 8856.76 53383.93 88888.00 2009-11-18 03:39:00.000 322 504.63 8856.92 53383.89 88888.00 2009-11-18 03:40:00.000 322 504.75 8857.00 53383.65 88888.00 2009-11-18 03:41:00.000 322 504.61 8857.00 53383.53 88888.00 2009-11-18 03:42:00.000 322 504.49 8856.91 53383.45 88888.00 2009-11-18 03:43:00.000 322 504.54 8856.75 53383.45 88888.00 2009-11-18 03:44:00.000 322 504.58 8856.72 53383.25 88888.00 2009-11-18 03:45:00.000 322 504.60 8856.64 53383.33 88888.00 2009-11-18 03:46:00.000 322 504.60 8856.99 53383.29 88888.00 2009-11-18 03:47:00.000 322 504.64 8857.39 53383.57 88888.00 2009-11-18 03:48:00.000 322 504.60 8857.11 53383.57 88888.00 2009-11-18 03:49:00.000 322 504.58 8857.43 53383.61 88888.00 2009-11-18 03:50:00.000 322 504.70 8857.32 53383.65 88888.00 2009-11-18 03:51:00.000 322 504.56 8856.48 53383.85 88888.00 2009-11-18 03:52:00.000 322 505.07 8856.66 53383.73 88888.00 2009-11-18 03:53:00.000 322 504.93 8856.57 53383.77 88888.00 2009-11-18 03:54:00.000 322 504.89 8856.97 53383.25 88888.00 2009-11-18 03:55:00.000 322 504.87 8857.56 53382.89 88888.00 2009-11-18 03:56:00.000 322 504.81 8857.68 53383.01 88888.00 2009-11-18 03:57:00.000 322 504.51 8857.11 53382.97 88888.00 2009-11-18 03:58:00.000 322 504.60 8857.15 53382.73 88888.00 2009-11-18 03:59:00.000 322 504.55 8857.19 53383.25 88888.00 2009-11-18 04:00:00.000 322 504.22 8856.10 53383.25 88888.00 2009-11-18 04:01:00.000 322 504.45 8855.64 53383.25 88888.00 2009-11-18 04:02:00.000 322 504.85 8855.65 53383.41 88888.00 2009-11-18 04:03:00.000 322 504.84 8856.41 53383.45 88888.00 2009-11-18 04:04:00.000 322 504.66 8857.00 53383.13 88888.00 2009-11-18 04:05:00.000 322 504.81 8857.40 53383.73 88888.00 2009-11-18 04:06:00.000 322 504.85 8857.88 53384.10 88888.00 2009-11-18 04:07:00.000 322 504.59 8858.19 53384.01 88888.00 2009-11-18 04:08:00.000 322 504.38 8858.22 53384.01 88888.00 2009-11-18 04:09:00.000 322 504.34 8857.58 53384.05 88888.00 2009-11-18 04:10:00.000 322 504.22 8857.30 53383.73 88888.00 2009-11-18 04:11:00.000 322 504.34 8857.18 53383.73 88888.00 2009-11-18 04:12:00.000 322 504.31 8856.94 53383.33 88888.00 2009-11-18 04:13:00.000 322 504.10 8856.46 53382.77 88888.00 2009-11-18 04:14:00.000 322 504.27 8856.62 53382.61 88888.00 2009-11-18 04:15:00.000 322 504.51 8856.47 53382.69 88888.00 2009-11-18 04:16:00.000 322 504.48 8856.67 53382.41 88888.00 2009-11-18 04:17:00.000 322 504.40 8857.30 53382.45 88888.00 2009-11-18 04:18:00.000 322 504.55 8857.55 53382.97 88888.00 2009-11-18 04:19:00.000 322 504.58 8857.67 53383.41 88888.00 2009-11-18 04:20:00.000 322 504.59 8857.75 53383.45 88888.00 2009-11-18 04:21:00.000 322 504.46 8857.74 53383.69 88888.00 2009-11-18 04:22:00.000 322 504.50 8857.94 53383.77 88888.00 2009-11-18 04:23:00.000 322 504.44 8857.98 53383.53 88888.00 2009-11-18 04:24:00.000 322 504.33 8858.10 53383.41 88888.00 2009-11-18 04:25:00.000 322 504.23 8857.73 53383.49 88888.00 2009-11-18 04:26:00.000 322 504.27 8856.46 53383.33 88888.00 2009-11-18 04:27:00.000 322 504.26 8855.31 53382.77 88888.00 2009-11-18 04:28:00.000 322 504.57 8854.57 53381.92 88888.00 2009-11-18 04:29:00.000 322 504.55 8854.65 53381.32 88888.00 2009-11-18 04:30:00.000 322 504.64 8854.61 53380.68 88888.00 2009-11-18 04:31:00.000 322 504.70 8855.05 53380.39 88888.00 2009-11-18 04:32:00.000 322 504.26 8854.83 53379.71 88888.00 2009-11-18 04:33:00.000 322 504.19 8854.59 53379.47 88888.00 2009-11-18 04:34:00.000 322 504.51 8854.05 53379.23 88888.00 2009-11-18 04:35:00.000 322 504.99 8855.34 53378.91 88888.00 2009-11-18 04:36:00.000 322 504.46 8855.16 53378.82 88888.00 2009-11-18 04:37:00.000 322 505.06 8853.56 53379.67 88888.00 2009-11-18 04:38:00.000 322 506.94 8854.39 53381.04 88888.00 2009-11-18 04:39:00.000 322 507.13 8858.14 53381.68 88888.00 2009-11-18 04:40:00.000 322 504.81 8859.27 53381.84 88888.00 2009-11-18 04:41:00.000 322 505.23 8857.90 53383.77 88888.00 2009-11-18 04:42:00.000 322 506.05 8858.65 53384.10 88888.00 2009-11-18 04:43:00.000 322 503.93 8857.52 53381.68 88888.00 2009-11-18 04:44:00.000 322 503.55 8855.20 53380.11 88888.00 2009-11-18 04:45:00.000 322 504.55 8855.52 53380.19 88888.00 2009-11-18 04:46:00.000 322 503.85 8855.77 53378.70 88888.00 2009-11-18 04:47:00.000 322 502.80 8854.73 53377.90 88888.00 2009-11-18 04:48:00.000 322 503.91 8853.67 53377.98 88888.00 2009-11-18 04:49:00.000 322 504.09 8855.78 53377.70 88888.00 2009-11-18 04:50:00.000 322 502.64 8857.35 53376.81 88888.00 2009-11-18 04:51:00.000 322 500.33 8854.88 53377.30 88888.00 2009-11-18 04:52:00.000 322 500.23 8849.31 53377.22 88888.00 2009-11-18 04:53:00.000 322 503.81 8849.37 53377.66 88888.00 2009-11-18 04:54:00.000 322 504.77 8851.95 53376.41 88888.00 2009-11-18 04:55:00.000 322 504.46 8855.20 53374.72 88888.00 2009-11-18 04:56:00.000 322 504.74 8860.14 53375.08 88888.00 2009-11-18 04:57:00.000 322 503.36 8860.72 53376.21 88888.00 2009-11-18 04:58:00.000 322 501.64 8856.56 53376.13 88888.00 2009-11-18 04:59:00.000 322 502.53 8851.58 53375.57 88888.00 2009-11-18 05:00:00.000 322 503.40 8849.31 53374.40 88888.00 2009-11-18 05:01:00.000 322 503.94 8847.94 53373.67 88888.00 2009-11-18 05:02:00.000 322 505.78 8849.17 53374.28 88888.00 2009-11-18 05:03:00.000 322 507.21 8852.69 53376.33 88888.00 2009-11-18 05:04:00.000 322 506.97 8855.23 53378.02 88888.00 2009-11-18 05:05:00.000 322 505.27 8856.19 53378.74 88888.00 2009-11-18 05:06:00.000 322 503.96 8854.34 53378.38 88888.00 2009-11-18 05:07:00.000 322 504.70 8853.46 53377.90 88888.00 2009-11-18 05:08:00.000 322 504.67 8855.57 53376.85 88888.00 2009-11-18 05:09:00.000 322 503.56 8858.10 53376.53 88888.00 2009-11-18 05:10:00.000 322 503.63 8857.07 53377.78 88888.00 2009-11-18 05:11:00.000 322 505.02 8856.42 53379.63 88888.00 2009-11-18 05:12:00.000 322 505.29 8855.83 53380.03 88888.00 2009-11-18 05:13:00.000 322 504.09 8855.94 53379.31 88888.00 2009-11-18 05:14:00.000 322 504.11 8855.19 53378.86 88888.00 2009-11-18 05:15:00.000 322 504.62 8855.80 53379.43 88888.00 2009-11-18 05:16:00.000 322 504.61 8855.52 53379.43 88888.00 2009-11-18 05:17:00.000 322 503.96 8855.26 53378.99 88888.00 2009-11-18 05:18:00.000 322 504.18 8856.46 53378.66 88888.00 2009-11-18 05:19:00.000 322 503.92 8857.05 53378.82 88888.00 2009-11-18 05:20:00.000 322 504.16 8857.02 53379.39 88888.00 2009-11-18 05:21:00.000 322 503.95 8855.85 53379.99 88888.00 2009-11-18 05:22:00.000 322 504.43 8855.00 53380.11 88888.00 2009-11-18 05:23:00.000 322 504.26 8855.55 53379.51 88888.00 2009-11-18 05:24:00.000 322 503.99 8855.34 53378.70 88888.00 2009-11-18 05:25:00.000 322 503.87 8855.41 53378.62 88888.00 2009-11-18 05:26:00.000 322 504.38 8855.99 53378.95 88888.00 2009-11-18 05:27:00.000 322 504.24 8856.22 53379.35 88888.00 2009-11-18 05:28:00.000 322 504.01 8856.33 53379.55 88888.00 2009-11-18 05:29:00.000 322 504.08 8855.78 53379.83 88888.00 2009-11-18 05:30:00.000 322 504.33 8856.63 53379.59 88888.00 2009-11-18 05:31:00.000 322 503.86 8856.61 53379.87 88888.00 2009-11-18 05:32:00.000 322 503.91 8856.09 53379.75 88888.00 2009-11-18 05:33:00.000 322 504.38 8856.11 53379.75 88888.00 2009-11-18 05:34:00.000 322 504.18 8856.46 53379.23 88888.00 2009-11-18 05:35:00.000 322 503.86 8856.81 53379.11 88888.00 2009-11-18 05:36:00.000 322 504.20 8857.22 53379.31 88888.00 2009-11-18 05:37:00.000 322 504.49 8857.90 53379.79 88888.00 2009-11-18 05:38:00.000 322 504.20 8858.41 53379.87 88888.00 2009-11-18 05:39:00.000 322 503.79 8858.19 53380.11 88888.00 2009-11-18 05:40:00.000 322 503.71 8858.03 53379.95 88888.00 2009-11-18 05:41:00.000 322 503.74 8857.99 53379.75 88888.00 2009-11-18 05:42:00.000 322 503.60 8857.67 53379.79 88888.00 2009-11-18 05:43:00.000 322 503.38 8857.42 53379.63 88888.00 2009-11-18 05:44:00.000 322 503.27 8857.02 53379.31 88888.00 2009-11-18 05:45:00.000 322 503.35 8856.43 53379.11 88888.00 2009-11-18 05:46:00.000 322 503.47 8856.19 53378.86 88888.00 2009-11-18 05:47:00.000 322 503.71 8856.36 53379.07 88888.00 2009-11-18 05:48:00.000 322 503.54 8856.91 53379.11 88888.00 2009-11-18 05:49:00.000 322 503.52 8857.11 53379.51 88888.00 2009-11-18 05:50:00.000 322 503.63 8857.07 53379.71 88888.00 2009-11-18 05:51:00.000 322 503.55 8856.87 53379.59 88888.00 2009-11-18 05:52:00.000 322 503.25 8856.90 53379.31 88888.00 2009-11-18 05:53:00.000 322 503.09 8856.73 53378.91 88888.00 2009-11-18 05:54:00.000 322 503.16 8856.38 53378.86 88888.00 2009-11-18 05:55:00.000 322 503.11 8855.42 53378.78 88888.00 2009-11-18 05:56:00.000 322 503.14 8853.44 53378.70 88888.00 2009-11-18 05:57:00.000 322 503.28 8853.04 53377.94 88888.00 2009-11-18 05:58:00.000 322 503.18 8853.16 53377.18 88888.00 2009-11-18 05:59:00.000 322 503.47 8853.69 53376.89 88888.00 2009-11-18 06:00:00.000 322 503.75 8855.13 53376.73 88888.00 2009-11-18 06:01:00.000 322 503.46 8856.79 53376.81 88888.00 2009-11-18 06:02:00.000 322 502.66 8856.60 53377.09 88888.00 2009-11-18 06:03:00.000 322 502.43 8854.76 53377.50 88888.00 2009-11-18 06:04:00.000 322 502.88 8853.74 53377.18 88888.00 2009-11-18 06:05:00.000 322 502.98 8853.71 53376.89 88888.00 2009-11-18 06:06:00.000 322 502.68 8853.30 53376.37 88888.00 2009-11-18 06:07:00.000 322 502.72 8852.15 53376.53 88888.00 2009-11-18 06:08:00.000 322 503.15 8851.53 53376.17 88888.00 2009-11-18 06:09:00.000 322 503.45 8852.45 53376.09 88888.00 2009-11-18 06:10:00.000 322 503.21 8853.24 53376.53 88888.00 2009-11-18 06:11:00.000 322 502.78 8851.91 53377.42 88888.00 2009-11-18 06:12:00.000 322 502.69 8849.01 53377.22 88888.00 2009-11-18 06:13:00.000 322 503.93 8847.98 53376.77 88888.00 2009-11-18 06:14:00.000 322 505.51 8851.51 53377.05 88888.00 2009-11-18 06:15:00.000 322 504.69 8853.70 53378.06 88888.00 2009-11-18 06:16:00.000 322 503.84 8852.71 53378.34 88888.00 2009-11-18 06:17:00.000 322 504.40 8852.73 53378.42 88888.00 2009-11-18 06:18:00.000 322 504.69 8854.18 53377.74 88888.00 2009-11-18 06:19:00.000 322 504.06 8855.98 53377.30 88888.00 2009-11-18 06:20:00.000 322 503.22 8854.91 53377.26 88888.00 2009-11-18 06:21:00.000 322 502.98 8852.63 53377.13 88888.00 2009-11-18 06:22:00.000 322 503.32 8850.98 53376.41 88888.00 2009-11-18 06:23:00.000 322 503.76 8851.31 53375.73 88888.00 2009-11-18 06:24:00.000 322 503.91 8852.87 53375.73 88888.00 2009-11-18 06:25:00.000 322 503.58 8853.30 53376.53 88888.00 2009-11-18 06:26:00.000 322 503.37 8853.09 53376.97 88888.00 2009-11-18 06:27:00.000 322 503.26 8853.36 53376.89 88888.00 2009-11-18 06:28:00.000 322 503.14 8853.40 53376.69 88888.00 2009-11-18 06:29:00.000 322 502.93 8853.27 53376.61 88888.00 2009-11-18 06:30:00.000 322 502.77 8852.35 53376.45 88888.00 2009-11-18 06:31:00.000 322 502.74 8851.07 53376.25 88888.00 2009-11-18 06:32:00.000 322 503.22 8849.78 53375.93 88888.00 2009-11-18 06:33:00.000 322 504.01 8851.40 53375.85 88888.00 2009-11-18 06:34:00.000 322 503.93 8853.07 53376.25 88888.00 2009-11-18 06:35:00.000 322 503.38 8852.89 53377.13 88888.00 2009-11-18 06:36:00.000 322 503.36 8852.29 53377.42 88888.00 2009-11-18 06:37:00.000 322 503.49 8852.30 53377.70 88888.00 2009-11-18 06:38:00.000 322 503.41 8852.85 53377.46 88888.00 2009-11-18 06:39:00.000 322 503.06 8853.35 53377.50 88888.00 2009-11-18 06:40:00.000 322 502.90 8852.67 53377.86 88888.00 2009-11-18 06:41:00.000 322 503.00 8852.76 53378.10 88888.00 2009-11-18 06:42:00.000 322 502.92 8852.31 53378.58 88888.00 2009-11-18 06:43:00.000 322 502.80 8850.80 53378.78 88888.00 2009-11-18 06:44:00.000 322 503.28 8849.55 53378.62 88888.00 2009-11-18 06:45:00.000 322 503.53 8849.00 53378.02 88888.00 2009-11-18 06:46:00.000 322 503.76 8850.12 53377.34 88888.00 2009-11-18 06:47:00.000 322 503.78 8851.91 53377.78 88888.00 2009-11-18 06:48:00.000 322 503.87 8852.55 53378.66 88888.00 2009-11-18 06:49:00.000 322 503.85 8852.51 53379.55 88888.00 2009-11-18 06:50:00.000 322 503.58 8852.14 53379.91 88888.00 2009-11-18 06:51:00.000 322 503.03 8851.68 53379.71 88888.00 2009-11-18 06:52:00.000 322 502.95 8851.24 53379.15 88888.00 2009-11-18 06:53:00.000 322 503.15 8851.69 53378.74 88888.00 2009-11-18 06:54:00.000 322 502.99 8852.04 53378.66 88888.00 2009-11-18 06:55:00.000 322 503.18 8851.89 53378.99 88888.00 2009-11-18 06:56:00.000 322 503.24 8851.73 53379.15 88888.00 2009-11-18 06:57:00.000 322 503.18 8851.09 53379.27 88888.00 2009-11-18 06:58:00.000 322 503.35 8850.74 53379.03 88888.00 2009-11-18 06:59:00.000 322 503.36 8851.10 53378.95 88888.00 2009-11-18 07:00:00.000 322 503.19 8851.65 53378.99 88888.00 2009-11-18 07:01:00.000 322 503.43 8851.82 53379.55 88888.00 2009-11-18 07:02:00.000 322 503.42 8852.29 53379.83 88888.00 2009-11-18 07:03:00.000 322 503.31 8852.61 53380.15 88888.00 2009-11-18 07:04:00.000 322 502.98 8852.56 53380.27 88888.00 2009-11-18 07:05:00.000 322 502.92 8850.96 53380.35 88888.00 2009-11-18 07:06:00.000 322 503.35 8849.99 53379.95 88888.00 2009-11-18 07:07:00.000 322 503.46 8849.43 53379.79 88888.00 2009-11-18 07:08:00.000 322 503.66 8849.08 53379.35 88888.00 2009-11-18 07:09:00.000 322 504.02 8850.13 53379.23 88888.00 2009-11-18 07:10:00.000 322 503.88 8851.48 53379.27 88888.00 2009-11-18 07:11:00.000 322 503.54 8852.10 53379.67 88888.00 2009-11-18 07:12:00.000 322 503.48 8851.90 53380.19 88888.00 2009-11-18 07:13:00.000 322 503.42 8851.18 53380.51 88888.00 2009-11-18 07:14:00.000 322 503.27 8850.86 53380.47 88888.00 2009-11-18 07:15:00.000 322 503.21 8850.74 53380.59 88888.00 2009-11-18 07:16:00.000 322 503.08 8850.13 53380.43 88888.00 2009-11-18 07:17:00.000 322 503.01 8848.66 53380.15 88888.00 2009-11-18 07:18:00.000 322 503.56 8848.17 53379.75 88888.00 2009-11-18 07:19:00.000 322 504.31 8849.31 53380.07 88888.00 2009-11-18 07:20:00.000 322 504.17 8850.18 53380.68 88888.00 2009-11-18 07:21:00.000 322 503.87 8849.33 53380.88 88888.00 2009-11-18 07:22:00.000 322 504.00 8848.74 53380.31 88888.00 2009-11-18 07:23:00.000 322 503.95 8849.61 53380.31 88888.00 2009-11-18 07:24:00.000 322 503.63 8849.52 53380.51 88888.00 2009-11-18 07:25:00.000 322 503.97 8848.46 53381.12 88888.00 2009-11-18 07:26:00.000 322 504.26 8848.39 53381.12 88888.00 2009-11-18 07:27:00.000 322 504.50 8848.36 53381.52 88888.00 2009-11-18 07:28:00.000 322 504.65 8848.33 53381.60 88888.00 2009-11-18 07:29:00.000 322 504.80 8848.81 53381.72 88888.00 2009-11-18 07:30:00.000 322 504.72 8849.21 53381.80 88888.00 2009-11-18 07:31:00.000 322 504.36 8848.52 53381.92 88888.00 2009-11-18 07:32:00.000 322 504.25 8847.76 53381.56 88888.00 2009-11-18 07:33:00.000 322 504.37 8848.16 53381.08 88888.00 2009-11-18 07:34:00.000 322 504.09 8848.70 53380.80 88888.00 2009-11-18 07:35:00.000 322 503.99 8848.10 53381.08 88888.00 2009-11-18 07:36:00.000 322 504.39 8848.52 53381.04 88888.00 2009-11-18 07:37:00.000 322 504.28 8849.27 53381.32 88888.00 2009-11-18 07:38:00.000 322 504.21 8849.31 53381.72 88888.00 2009-11-18 07:39:00.000 322 504.28 8849.15 53382.12 88888.00 2009-11-18 07:40:00.000 322 504.01 8849.30 53381.80 88888.00 2009-11-18 07:41:00.000 322 503.87 8849.81 53381.72 88888.00 2009-11-18 07:42:00.000 322 503.79 8850.28 53381.72 88888.00 2009-11-18 07:43:00.000 322 503.67 8850.71 53381.68 88888.00 2009-11-18 07:44:00.000 322 503.29 8850.26 53381.92 88888.00 2009-11-18 07:45:00.000 322 502.89 8848.58 53382.12 88888.00 2009-11-18 07:46:00.000 322 503.06 8846.60 53381.76 88888.00 2009-11-18 07:47:00.000 322 504.11 8845.84 53381.96 88888.00 2009-11-18 07:48:00.000 322 504.02 8847.03 53381.72 88888.00 2009-11-18 07:49:00.000 322 503.35 8850.30 53381.32 88888.00 2009-11-18 07:50:00.000 322 502.71 8849.52 53381.64 88888.00 2009-11-18 07:51:00.000 322 503.02 8848.22 53381.72 88888.00 2009-11-18 07:52:00.000 322 503.42 8848.60 53381.56 88888.00 2009-11-18 07:53:00.000 322 503.44 8848.48 53382.24 88888.00 2009-11-18 07:54:00.000 322 503.04 8847.19 53382.04 88888.00 2009-11-18 07:55:00.000 322 502.98 8846.63 53381.56 88888.00 2009-11-18 07:56:00.000 322 503.27 8847.32 53381.04 88888.00 2009-11-18 07:57:00.000 322 503.49 8847.92 53381.08 88888.00 2009-11-18 07:58:00.000 322 503.41 8848.48 53381.00 88888.00 2009-11-18 07:59:00.000 322 503.61 8849.60 53381.28 88888.00 2009-11-18 08:00:00.000 322 503.25 8849.39 53381.76 88888.00 2009-11-18 08:01:00.000 322 503.10 8848.94 53382.00 88888.00 2009-11-18 08:02:00.000 322 503.53 8848.80 53382.04 88888.00 2009-11-18 08:03:00.000 322 503.16 8849.30 53382.00 88888.00 2009-11-18 08:04:00.000 322 502.88 8848.85 53382.08 88888.00 2009-11-18 08:05:00.000 322 502.58 8847.89 53381.84 88888.00 2009-11-18 08:06:00.000 322 502.81 8847.42 53381.40 88888.00 2009-11-18 08:07:00.000 322 502.90 8847.50 53381.44 88888.00 2009-11-18 08:08:00.000 322 502.93 8848.30 53381.28 88888.00 2009-11-18 08:09:00.000 322 502.97 8848.62 53381.56 88888.00 2009-11-18 08:10:00.000 322 503.07 8849.06 53381.88 88888.00 2009-11-18 08:11:00.000 322 503.25 8848.99 53382.37 88888.00 2009-11-18 08:12:00.000 322 503.53 8849.28 53382.69 88888.00 2009-11-18 08:13:00.000 322 503.45 8849.47 53383.05 88888.00 2009-11-18 08:14:00.000 322 503.09 8848.31 53383.25 88888.00 2009-11-18 08:15:00.000 322 502.99 8847.79 53382.85 88888.00 2009-11-18 08:16:00.000 322 502.99 8847.90 53382.45 88888.00 2009-11-18 08:17:00.000 322 502.85 8847.90 53382.00 88888.00 2009-11-18 08:18:00.000 322 502.68 8848.17 53381.56 88888.00 2009-11-18 08:19:00.000 322 502.80 8849.29 53381.44 88888.00 2009-11-18 08:20:00.000 322 503.07 8849.46 53382.00 88888.00 2009-11-18 08:21:00.000 322 503.05 8848.58 53382.53 88888.00 2009-11-18 08:22:00.000 322 503.06 8848.15 53382.49 88888.00 2009-11-18 08:23:00.000 322 502.95 8847.15 53382.45 88888.00 2009-11-18 08:24:00.000 322 502.58 8846.06 53381.76 88888.00 2009-11-18 08:25:00.000 322 502.70 8846.10 53381.28 88888.00 2009-11-18 08:26:00.000 322 502.94 8845.95 53381.00 88888.00 2009-11-18 08:27:00.000 322 503.34 8846.85 53381.08 88888.00 2009-11-18 08:28:00.000 322 503.77 8848.65 53381.64 88888.00 2009-11-18 08:29:00.000 322 503.66 8849.36 53382.57 88888.00 2009-11-18 08:30:00.000 322 503.72 8849.80 53383.01 88888.00 2009-11-18 08:31:00.000 322 503.37 8849.35 53383.41 88888.00 2009-11-18 08:32:00.000 322 502.96 8848.06 53383.29 88888.00 2009-11-18 08:33:00.000 322 502.86 8847.10 53382.93 88888.00 2009-11-18 08:34:00.000 322 503.23 8846.28 53382.73 88888.00 2009-11-18 08:35:00.000 322 503.79 8845.39 53382.69 88888.00 2009-11-18 08:36:00.000 322 504.44 8845.30 53382.89 88888.00 2009-11-18 08:37:00.000 322 504.71 8846.66 53383.49 88888.00 2009-11-18 08:38:00.000 322 504.13 8847.43 53383.29 88888.00 2009-11-18 08:39:00.000 322 503.90 8847.70 53383.41 88888.00 2009-11-18 08:40:00.000 322 504.39 8846.97 53384.01 88888.00 2009-11-18 08:41:00.000 322 505.09 8846.64 53384.50 88888.00 2009-11-18 08:42:00.000 322 505.05 8845.68 53384.66 88888.00 2009-11-18 08:43:00.000 322 505.18 8846.01 53384.54 88888.00 2009-11-18 08:44:00.000 322 505.30 8847.08 53384.66 88888.00 2009-11-18 08:45:00.000 322 505.48 8847.25 53385.62 88888.00 2009-11-18 08:46:00.000 322 505.51 8847.21 53386.35 88888.00 2009-11-18 08:47:00.000 322 505.08 8845.84 53387.15 88888.00 2009-11-18 08:48:00.000 322 504.70 8845.59 53386.63 88888.00 2009-11-18 08:49:00.000 322 504.59 8846.74 53386.47 88888.00 2009-11-18 08:50:00.000 322 504.89 8848.34 53386.87 88888.00 2009-11-18 08:51:00.000 322 504.99 8849.93 53387.64 88888.00 2009-11-18 08:52:00.000 322 504.64 8849.84 53388.36 88888.00 2009-11-18 08:53:00.000 322 504.12 8848.90 53389.29 88888.00 2009-11-18 08:54:00.000 322 504.59 8846.90 53389.81 88888.00 2009-11-18 08:55:00.000 322 504.87 8845.48 53389.65 88888.00 2009-11-18 08:56:00.000 322 504.34 8845.38 53388.56 88888.00 2009-11-18 08:57:00.000 322 503.77 8845.91 53387.76 88888.00 2009-11-18 08:58:00.000 322 503.97 8846.59 53387.47 88888.00 2009-11-18 08:59:00.000 322 504.17 8847.63 53387.92 88888.00 2009-11-18 09:00:00.000 322 504.90 8846.71 53389.04 88888.00 2009-11-18 09:01:00.000 322 505.23 8845.65 53389.77 88888.00 2009-11-18 09:02:00.000 322 505.36 8844.74 53390.05 88888.00 2009-11-18 09:03:00.000 322 505.10 8844.85 53389.57 88888.00 2009-11-18 09:04:00.000 322 505.12 8845.77 53389.49 88888.00 2009-11-18 09:05:00.000 322 504.73 8845.75 53390.01 88888.00 2009-11-18 09:06:00.000 322 504.63 8845.15 53389.89 88888.00 2009-11-18 09:07:00.000 322 505.06 8846.20 53389.65 88888.00 2009-11-18 09:08:00.000 322 505.02 8847.39 53390.33 88888.00 2009-11-18 09:09:00.000 322 504.96 8847.43 53391.30 88888.00 2009-11-18 09:10:00.000 322 504.64 8847.10 53391.54 88888.00 2009-11-18 09:11:00.000 322 504.35 8847.56 53391.46 88888.00 2009-11-18 09:12:00.000 322 503.99 8847.55 53391.46 88888.00 2009-11-18 09:13:00.000 322 503.45 8848.68 53390.69 88888.00 2009-11-18 09:14:00.000 322 503.02 8849.58 53390.33 88888.00 2009-11-18 09:15:00.000 322 503.13 8849.98 53391.14 88888.00 2009-11-18 09:16:00.000 322 503.37 8849.27 53391.58 88888.00 2009-11-18 09:17:00.000 322 503.20 8849.98 53390.89 88888.00 2009-11-18 09:18:00.000 322 503.03 8851.05 53390.53 88888.00 2009-11-18 09:19:00.000 322 503.42 8852.33 53391.06 88888.00 2009-11-18 09:20:00.000 322 504.02 8850.93 53392.18 88888.00 2009-11-18 09:21:00.000 322 504.04 8849.18 53392.26 88888.00 2009-11-18 09:22:00.000 322 503.42 8851.38 53391.26 88888.00 2009-11-18 09:23:00.000 322 501.68 8852.30 53391.30 88888.00 2009-11-18 09:24:00.000 322 500.56 8849.56 53390.98 88888.00 2009-11-18 09:25:00.000 322 500.53 8848.72 53390.05 88888.00 2009-11-18 09:26:00.000 322 501.08 8850.33 53389.49 88888.00 2009-11-18 09:27:00.000 322 501.70 8850.52 53390.41 88888.00 2009-11-18 09:28:00.000 322 502.08 8850.33 53390.93 88888.00 2009-11-18 09:29:00.000 322 502.26 8850.10 53390.65 88888.00 2009-11-18 09:30:00.000 322 501.91 8851.24 53390.09 88888.00 2009-11-18 09:31:00.000 322 501.32 8853.88 53389.45 88888.00 2009-11-18 09:32:00.000 322 501.54 8854.57 53390.17 88888.00 2009-11-18 09:33:00.000 322 501.85 8856.64 53390.61 88888.00 2009-11-18 09:34:00.000 322 501.98 8857.21 53391.46 88888.00 2009-11-18 09:35:00.000 322 502.30 8856.42 53392.46 88888.00 2009-11-18 09:36:00.000 322 502.10 8855.02 53392.58 88888.00 2009-11-18 09:37:00.000 322 501.84 8853.34 53392.22 88888.00 2009-11-18 09:38:00.000 322 501.84 8853.42 53391.14 88888.00 2009-11-18 09:39:00.000 322 501.82 8854.14 53390.89 88888.00 2009-11-18 09:40:00.000 322 501.67 8852.98 53390.81 88888.00 2009-11-18 09:41:00.000 322 501.60 8851.86 53390.57 88888.00 2009-11-18 09:42:00.000 322 501.38 8851.42 53389.77 88888.00 2009-11-18 09:43:00.000 322 501.13 8852.16 53388.40 88888.00 2009-11-18 09:44:00.000 322 501.14 8853.60 53387.56 88888.00 2009-11-18 09:45:00.000 322 501.15 8854.39 53387.39 88888.00 2009-11-18 09:46:00.000 322 501.18 8853.80 53387.52 88888.00 2009-11-18 09:47:00.000 322 501.22 8852.64 53387.52 88888.00 2009-11-18 09:48:00.000 322 501.05 8850.05 53387.64 88888.00 2009-11-18 09:49:00.000 322 500.74 8849.09 53386.83 88888.00 2009-11-18 09:50:00.000 322 500.52 8850.47 53385.87 88888.00 2009-11-18 09:51:00.000 322 500.85 8851.60 53385.91 88888.00 2009-11-18 09:52:00.000 322 501.01 8852.36 53386.23 88888.00 2009-11-18 09:53:00.000 322 501.07 8852.12 53386.95 88888.00 2009-11-18 09:54:00.000 322 500.32 8851.66 53386.83 88888.00 2009-11-18 09:55:00.000 322 499.82 8850.80 53387.15 88888.00 2009-11-18 09:56:00.000 322 500.07 8850.45 53387.56 88888.00 2009-11-18 09:57:00.000 322 500.76 8851.35 53386.71 88888.00 2009-11-18 09:58:00.000 322 501.19 8855.11 53385.58 88888.00 2009-11-18 09:59:00.000 322 501.12 8857.57 53386.47 88888.00 2009-11-18 10:00:00.000 322 500.54 8858.06 53387.80 88888.00 2009-11-18 10:01:00.000 322 500.07 8857.09 53390.17 88888.00 2009-11-18 10:02:00.000 322 500.39 8857.30 53391.46 88888.00 2009-11-18 10:03:00.000 322 500.77 8860.14 53392.22 88888.00 2009-11-18 10:04:00.000 322 500.76 8860.98 53392.58 88888.00 2009-11-18 10:05:00.000 322 500.20 8862.34 53391.86 88888.00 2009-11-18 10:06:00.000 322 499.65 8863.28 53391.34 88888.00 2009-11-18 10:07:00.000 322 499.56 8860.61 53392.18 88888.00 2009-11-18 10:08:00.000 322 499.86 8860.90 53391.02 88888.00 2009-11-18 10:09:00.000 322 499.99 8863.65 53391.50 88888.00 2009-11-18 10:10:00.000 322 499.82 8863.80 53392.30 88888.00 2009-11-18 10:11:00.000 322 499.28 8859.29 53392.66 88888.00 2009-11-18 10:12:00.000 322 498.65 8856.88 53390.73 88888.00 2009-11-18 10:13:00.000 322 498.62 8856.76 53389.53 88888.00 2009-11-18 10:14:00.000 322 498.94 8857.21 53389.08 88888.00 2009-11-18 10:15:00.000 322 499.19 8861.23 53387.96 88888.00 2009-11-18 10:16:00.000 322 499.44 8862.79 53388.60 88888.00 2009-11-18 10:17:00.000 322 499.35 8862.95 53389.12 88888.00 2009-11-18 10:18:00.000 322 499.46 8864.34 53389.33 88888.00 2009-11-18 10:19:00.000 322 499.58 8867.37 53390.98 88888.00 2009-11-18 10:20:00.000 322 498.96 8866.95 53393.19 88888.00 2009-11-18 10:21:00.000 322 498.59 8864.79 53393.79 88888.00 2009-11-18 10:22:00.000 322 498.30 8860.64 53393.39 88888.00 2009-11-18 10:23:00.000 322 498.45 8854.73 53392.22 88888.00 2009-11-18 10:24:00.000 322 498.61 8854.69 53388.92 88888.00 2009-11-18 10:25:00.000 322 498.94 8857.05 53387.43 88888.00 2009-11-18 10:26:00.000 322 499.15 8857.65 53386.95 88888.00 2009-11-18 10:27:00.000 322 499.12 8857.81 53387.11 88888.00 2009-11-18 10:28:00.000 322 499.09 8856.86 53388.28 88888.00 2009-11-18 10:29:00.000 322 499.15 8857.69 53388.48 88888.00 2009-11-18 10:30:00.000 322 498.98 8857.77 53388.84 88888.00 2009-11-18 10:31:00.000 322 498.94 8856.41 53388.40 88888.00 2009-11-18 10:32:00.000 322 498.95 8855.90 53387.35 88888.00 2009-11-18 10:33:00.000 322 499.38 8856.75 53387.07 88888.00 2009-11-18 10:34:00.000 322 499.77 8857.80 53388.24 88888.00 2009-11-18 10:35:00.000 322 499.77 8857.08 53390.77 88888.00 2009-11-18 10:36:00.000 322 499.54 8858.54 53391.54 88888.00 2009-11-18 10:37:00.000 322 498.92 8862.50 53392.54 88888.00 2009-11-18 10:38:00.000 322 498.45 8863.87 53393.31 88888.00 2009-11-18 10:39:00.000 322 498.26 8865.05 53393.35 88888.00 2009-11-18 10:40:00.000 322 498.74 8863.64 53393.31 88888.00 2009-11-18 10:41:00.000 322 498.95 8860.51 53392.50 88888.00 2009-11-18 10:42:00.000 322 499.04 8857.29 53390.17 88888.00 2009-11-18 10:43:00.000 322 498.76 8857.08 53385.38 88888.00 2009-11-18 10:44:00.000 322 498.54 8861.17 53381.24 88888.00 2009-11-18 10:45:00.000 322 498.24 8865.29 53380.31 88888.00 2009-11-18 10:46:00.000 322 498.02 8866.72 53382.41 88888.00 2009-11-18 10:47:00.000 322 498.11 8865.25 53385.66 88888.00 2009-11-18 10:48:00.000 322 498.40 8862.52 53389.49 88888.00 2009-11-18 10:49:00.000 322 498.70 8857.04 53392.34 88888.00 2009-11-18 10:50:00.000 322 499.21 8854.75 53392.75 88888.00 2009-11-18 10:51:00.000 322 499.34 8853.65 53392.71 88888.00 2009-11-18 10:52:00.000 322 498.92 8853.19 53391.30 88888.00 2009-11-18 10:53:00.000 322 498.41 8853.61 53388.36 88888.00 2009-11-18 10:54:00.000 322 498.13 8852.92 53385.38 88888.00 2009-11-18 10:55:00.000 322 497.93 8851.65 53382.12 88888.00 2009-11-18 10:56:00.000 322 497.60 8852.67 53378.34 88888.00 2009-11-18 10:57:00.000 322 497.16 8853.88 53376.49 88888.00 2009-11-18 10:58:00.000 322 497.15 8855.95 53375.53 88888.00 2009-11-18 10:59:00.000 322 497.21 8858.06 53375.12 88888.00 2009-11-18 11:00:00.000 322 497.21 8862.79 53375.20 88888.00 2009-11-18 11:01:00.000 322 497.50 8863.71 53377.90 88888.00 2009-11-18 11:02:00.000 322 498.05 8864.37 53380.47 88888.00 2009-11-18 11:03:00.000 322 498.24 8865.73 53384.18 88888.00 2009-11-18 11:04:00.000 322 498.06 8866.28 53387.88 88888.00 2009-11-18 11:05:00.000 322 498.31 8864.58 53392.46 88888.00 2009-11-18 11:06:00.000 322 498.66 8860.74 53395.36 88888.00 2009-11-18 11:07:00.000 322 498.53 8855.17 53395.60 88888.00 2009-11-18 11:08:00.000 322 498.48 8848.05 53393.19 88888.00 2009-11-18 11:09:00.000 322 498.65 8846.58 53387.47 88888.00 2009-11-18 11:10:00.000 322 498.88 8848.06 53382.45 88888.00 2009-11-18 11:11:00.000 322 499.29 8851.34 53379.59 88888.00 2009-11-18 11:12:00.000 322 498.89 8854.98 53378.82 88888.00 2009-11-18 11:13:00.000 322 498.56 8857.83 53380.51 88888.00 2009-11-18 11:14:00.000 322 498.39 8857.86 53383.65 88888.00 2009-11-18 11:15:00.000 322 498.13 8855.91 53386.27 88888.00 2009-11-18 11:16:00.000 322 498.27 8854.64 53388.48 88888.00 2009-11-18 11:17:00.000 322 498.63 8855.89 53389.97 88888.00 2009-11-18 11:18:00.000 322 499.30 8857.18 53390.45 88888.00 2009-11-18 11:19:00.000 322 499.12 8859.52 53387.11 88888.00 2009-11-18 11:20:00.000 322 498.20 8862.07 53383.41 88888.00 2009-11-18 11:21:00.000 322 497.65 8862.93 53383.01 88888.00 2009-11-18 11:22:00.000 322 497.36 8861.28 53384.86 88888.00 2009-11-18 11:23:00.000 322 497.36 8854.88 53387.88 88888.00 2009-11-18 11:24:00.000 322 497.49 8850.52 53387.84 88888.00 2009-11-18 11:25:00.000 322 497.95 8849.86 53388.08 88888.00 2009-11-18 11:26:00.000 322 498.02 8848.55 53389.12 88888.00 2009-11-18 11:27:00.000 322 498.18 8846.13 53389.69 88888.00 2009-11-18 11:28:00.000 322 498.38 8843.15 53388.12 88888.00 2009-11-18 11:29:00.000 322 498.24 8842.16 53385.79 88888.00 2009-11-18 11:30:00.000 322 498.28 8844.30 53383.25 88888.00 2009-11-18 11:31:00.000 322 498.60 8848.33 53383.37 88888.00 2009-11-18 11:32:00.000 322 498.59 8849.17 53384.54 88888.00 2009-11-18 11:33:00.000 322 498.30 8850.03 53385.22 88888.00 2009-11-18 11:34:00.000 322 497.92 8848.11 53385.46 88888.00 2009-11-18 11:35:00.000 322 497.35 8846.89 53384.30 88888.00 2009-11-18 11:36:00.000 322 497.31 8845.94 53384.38 88888.00 2009-11-18 11:37:00.000 322 498.16 8847.88 53385.30 88888.00 2009-11-18 11:38:00.000 322 498.85 8849.69 53387.23 88888.00 2009-11-18 11:39:00.000 322 499.42 8849.24 53389.04 88888.00 2009-11-18 11:40:00.000 322 499.43 8848.04 53389.73 88888.00 2009-11-18 11:41:00.000 322 499.10 8844.85 53389.97 88888.00 2009-11-18 11:42:00.000 322 499.64 8842.80 53389.53 88888.00 2009-11-18 11:43:00.000 322 499.77 8843.68 53388.76 88888.00 2009-11-18 11:44:00.000 322 499.38 8843.43 53387.23 88888.00 2009-11-18 11:45:00.000 322 499.07 8844.65 53386.07 88888.00 2009-11-18 11:46:00.000 322 498.82 8845.36 53385.58 88888.00 2009-11-18 11:47:00.000 322 498.95 8847.95 53385.18 88888.00 2009-11-18 11:48:00.000 322 499.29 8847.84 53386.75 88888.00 2009-11-18 11:49:00.000 322 499.15 8846.16 53386.79 88888.00 2009-11-18 11:50:00.000 322 499.00 8846.60 53385.87 88888.00 2009-11-18 11:51:00.000 322 499.08 8850.85 53385.58 88888.00 2009-11-18 11:52:00.000 322 499.01 8852.84 53386.43 88888.00 2009-11-18 11:53:00.000 322 498.41 8852.02 53386.23 88888.00 2009-11-18 11:54:00.000 322 498.10 8850.46 53385.10 88888.00 2009-11-18 11:55:00.000 322 498.29 8854.72 53383.65 88888.00 2009-11-18 11:56:00.000 322 499.31 8861.91 53385.38 88888.00 2009-11-18 11:57:00.000 322 500.32 8863.58 53389.77 88888.00 2009-11-18 11:58:00.000 322 500.41 8862.59 53393.15 88888.00 2009-11-18 11:59:00.000 322 500.08 8859.36 53396.12 88888.00 2009-11-18 12:00:00.000 322 499.65 8854.61 53397.45 88888.00 2009-11-18 12:01:00.000 322 499.23 8850.90 53396.77 88888.00 2009-11-18 12:02:00.000 322 499.30 8847.80 53396.00 88888.00 2009-11-18 12:03:00.000 322 499.92 8844.96 53395.12 88888.00 2009-11-18 12:04:00.000 322 500.25 8844.82 53393.87 88888.00 2009-11-18 12:05:00.000 322 500.61 8845.43 53393.59 88888.00 2009-11-18 12:06:00.000 322 500.54 8846.54 53392.34 88888.00 2009-11-18 12:07:00.000 322 500.37 8848.44 53391.38 88888.00 2009-11-18 12:08:00.000 322 500.20 8850.26 53391.58 88888.00 2009-11-18 12:09:00.000 322 500.09 8851.41 53391.50 88888.00 2009-11-18 12:10:00.000 322 499.88 8850.76 53391.14 88888.00 2009-11-18 12:11:00.000 322 499.76 8848.97 53390.01 88888.00 2009-11-18 12:12:00.000 322 499.48 8849.20 53387.47 88888.00 2009-11-18 12:13:00.000 322 499.30 8851.42 53386.15 88888.00 2009-11-18 12:14:00.000 322 499.40 8853.01 53385.79 88888.00 2009-11-18 12:15:00.000 322 499.41 8853.97 53386.11 88888.00 2009-11-18 12:16:00.000 322 499.59 8854.57 53387.47 88888.00 2009-11-18 12:17:00.000 322 499.65 8852.23 53389.93 88888.00 2009-11-18 12:18:00.000 322 499.57 8849.36 53391.10 88888.00 2009-11-18 12:19:00.000 322 499.43 8847.53 53390.61 88888.00 2009-11-18 12:20:00.000 322 499.53 8847.29 53390.21 88888.00 2009-11-18 12:21:00.000 322 499.72 8845.51 53389.81 88888.00 2009-11-18 12:22:00.000 322 500.01 8843.77 53389.25 88888.00 2009-11-18 12:23:00.000 322 499.80 8843.37 53388.48 88888.00 2009-11-18 12:24:00.000 322 499.55 8844.87 53387.43 88888.00 2009-11-18 12:25:00.000 322 499.50 8845.66 53387.39 88888.00 2009-11-18 12:26:00.000 322 499.73 8846.03 53387.35 88888.00 2009-11-18 12:27:00.000 322 499.63 8845.67 53386.91 88888.00 2009-11-18 12:28:00.000 322 499.49 8847.81 53385.79 88888.00 2009-11-18 12:29:00.000 322 499.47 8850.79 53385.91 88888.00 2009-11-18 12:30:00.000 322 499.53 8851.78 53386.79 88888.00 2009-11-18 12:31:00.000 322 499.58 8850.59 53388.56 88888.00 2009-11-18 12:32:00.000 322 499.64 8848.09 53389.57 88888.00 2009-11-18 12:33:00.000 322 499.72 8847.14 53389.57 88888.00 2009-11-18 12:34:00.000 322 499.85 8847.94 53389.00 88888.00 2009-11-18 12:35:00.000 322 500.29 8848.55 53389.12 88888.00 2009-11-18 12:36:00.000 322 500.40 8848.24 53389.20 88888.00 2009-11-18 12:37:00.000 322 500.17 8848.91 53389.25 88888.00 2009-11-18 12:38:00.000 322 500.08 8848.98 53389.73 88888.00 2009-11-18 12:39:00.000 322 500.46 8850.23 53390.29 88888.00 2009-11-18 12:40:00.000 322 500.61 8850.75 53391.30 88888.00 2009-11-18 12:41:00.000 322 500.64 8847.93 53391.86 88888.00 2009-11-18 12:42:00.000 322 499.99 8844.85 53389.81 88888.00 2009-11-18 12:43:00.000 322 499.44 8845.62 53386.75 88888.00 2009-11-18 12:44:00.000 322 499.10 8847.75 53384.94 88888.00 2009-11-18 12:45:00.000 322 499.28 8852.25 53383.73 88888.00 2009-11-18 12:46:00.000 322 499.22 8856.38 53383.89 88888.00 2009-11-18 12:47:00.000 322 499.74 8860.10 53385.18 88888.00 2009-11-18 12:48:00.000 322 499.56 8863.23 53385.62 88888.00 2009-11-18 12:49:00.000 322 499.41 8865.38 53386.83 88888.00 2009-11-18 12:50:00.000 322 498.92 8866.55 53387.56 88888.00 2009-11-18 12:51:00.000 322 498.34 8867.24 53388.20 88888.00 2009-11-18 12:52:00.000 322 498.10 8866.04 53389.08 88888.00 2009-11-18 12:53:00.000 322 498.22 8864.02 53390.01 88888.00 2009-11-18 12:54:00.000 322 498.27 8860.32 53390.69 88888.00 2009-11-18 12:55:00.000 322 498.33 8858.26 53390.33 88888.00 2009-11-18 12:56:00.000 322 498.71 8854.10 53390.77 88888.00 2009-11-18 12:57:00.000 322 498.98 8850.61 53390.09 88888.00 2009-11-18 12:58:00.000 322 499.05 8848.39 53389.20 88888.00 2009-11-18 12:59:00.000 322 499.02 8847.63 53388.28 88888.00 2009-11-18 13:00:00.000 322 498.73 8848.57 53387.27 88888.00 2009-11-18 13:01:00.000 322 498.69 8849.96 53386.75 88888.00 2009-11-18 13:02:00.000 322 498.69 8852.43 53387.07 88888.00 2009-11-18 13:03:00.000 322 498.70 8854.85 53387.60 88888.00 2009-11-18 13:04:00.000 322 498.63 8857.99 53387.96 88888.00 2009-11-18 13:05:00.000 322 498.95 8860.03 53388.88 88888.00 2009-11-18 13:06:00.000 322 499.27 8859.77 53389.77 88888.00 2009-11-18 13:07:00.000 322 499.29 8860.16 53389.93 88888.00 2009-11-18 13:08:00.000 322 499.18 8859.68 53390.45 88888.00 2009-11-18 13:09:00.000 322 499.13 8857.49 53390.69 88888.00 2009-11-18 13:10:00.000 322 499.55 8855.52 53390.53 88888.00 2009-11-18 13:11:00.000 322 499.63 8854.57 53389.93 88888.00 2009-11-18 13:12:00.000 322 498.81 8855.18 53388.44 88888.00 2009-11-18 13:13:00.000 322 498.57 8857.47 53387.56 88888.00 2009-11-18 13:14:00.000 322 498.60 8858.31 53387.92 88888.00 2009-11-18 13:15:00.000 322 498.51 8858.78 53387.76 88888.00 2009-11-18 13:16:00.000 322 498.36 8859.89 53387.56 88888.00 2009-11-18 13:17:00.000 322 498.41 8862.28 53387.84 88888.00 2009-11-18 13:18:00.000 322 498.69 8864.32 53388.40 88888.00 2009-11-18 13:19:00.000 322 499.08 8865.05 53389.89 88888.00 2009-11-18 13:20:00.000 322 498.99 8863.73 53391.46 88888.00 2009-11-18 13:21:00.000 322 498.78 8861.46 53392.54 88888.00 2009-11-18 13:22:00.000 322 498.89 8859.71 53393.15 88888.00 2009-11-18 13:23:00.000 322 499.05 8858.29 53393.23 88888.00 2009-11-18 13:24:00.000 322 499.28 8858.29 53392.46 88888.00 2009-11-18 13:25:00.000 322 499.21 8858.01 53392.06 88888.00 2009-11-18 13:26:00.000 322 499.10 8858.01 53391.82 88888.00 2009-11-18 13:27:00.000 322 498.84 8858.99 53391.58 88888.00 2009-11-18 13:28:00.000 322 498.92 8859.75 53392.02 88888.00 2009-11-18 13:29:00.000 322 499.59 8859.30 53393.15 88888.00 2009-11-18 13:30:00.000 322 499.87 8859.27 53393.83 88888.00 2009-11-18 13:31:00.000 322 499.72 8858.55 53393.91 88888.00 2009-11-18 13:32:00.000 322 499.47 8859.53 53392.54 88888.00 2009-11-18 13:33:00.000 322 499.49 8860.57 53392.18 88888.00 2009-11-18 13:34:00.000 322 499.90 8858.72 53392.91 88888.00 2009-11-18 13:35:00.000 322 500.02 8856.69 53392.99 88888.00 2009-11-18 13:36:00.000 322 499.79 8856.05 53392.02 88888.00 2009-11-18 13:37:00.000 322 499.44 8857.47 53390.81 88888.00 2009-11-18 13:38:00.000 322 499.25 8858.49 53390.29 88888.00 2009-11-18 13:39:00.000 322 499.52 8858.66 53390.77 88888.00 2009-11-18 13:40:00.000 322 499.79 8856.84 53392.02 88888.00 2009-11-18 13:41:00.000 322 500.07 8855.03 53392.38 88888.00 2009-11-18 13:42:00.000 322 500.36 8854.52 53392.42 88888.00 2009-11-18 13:43:00.000 322 500.65 8854.13 53393.15 88888.00 2009-11-18 13:44:00.000 322 500.87 8853.58 53393.31 88888.00 2009-11-18 13:45:00.000 322 501.14 8854.15 53393.47 88888.00 2009-11-18 13:46:00.000 322 501.14 8853.87 53393.47 88888.00 2009-11-18 13:47:00.000 322 501.09 8853.67 53393.51 88888.00 2009-11-18 13:48:00.000 322 501.12 8853.63 53392.95 88888.00 2009-11-18 13:49:00.000 322 501.20 8853.80 53392.66 88888.00 2009-11-18 13:50:00.000 322 500.99 8853.95 53391.70 88888.00 2009-11-18 13:51:00.000 322 500.80 8855.13 53390.89 88888.00 2009-11-18 13:52:00.000 322 500.93 8855.81 53390.57 88888.00 2009-11-18 13:53:00.000 322 501.08 8854.03 53391.74 88888.00 2009-11-18 13:54:00.000 322 501.12 8853.95 53391.42 88888.00 2009-11-18 13:55:00.000 322 501.28 8852.96 53391.86 88888.00 2009-11-18 13:56:00.000 322 501.50 8851.03 53391.46 88888.00 2009-11-18 13:57:00.000 322 501.15 8851.25 53390.57 88888.00 2009-11-18 13:58:00.000 322 500.96 8852.52 53389.89 88888.00 2009-11-18 13:59:00.000 322 500.78 8852.23 53390.05 88888.00 2009-11-18 14:00:00.000 322 500.43 8852.49 53388.92 88888.00 2009-11-18 14:01:00.000 322 500.26 8853.08 53387.88 88888.00 2009-11-18 14:02:00.000 322 500.20 8853.60 53386.79 88888.00 2009-11-18 14:03:00.000 322 500.11 8853.99 53386.03 88888.00 2009-11-18 14:04:00.000 322 499.88 8853.94 53385.54 88888.00 2009-11-18 14:05:00.000 322 499.37 8851.14 53386.11 88888.00 2009-11-18 14:06:00.000 322 499.50 8849.84 53386.35 88888.00 2009-11-18 14:07:00.000 322 499.90 8849.93 53387.07 88888.00 2009-11-18 14:08:00.000 322 500.17 8851.41 53387.15 88888.00 2009-11-18 14:09:00.000 322 500.38 8853.88 53387.96 88888.00 2009-11-18 14:10:00.000 322 501.17 8855.94 53389.53 88888.00 2009-11-18 14:11:00.000 322 501.55 8855.44 53390.77 88888.00 2009-11-18 14:12:00.000 322 501.76 8855.85 53390.53 88888.00 2009-11-18 14:13:00.000 322 501.65 8856.95 53390.09 88888.00 2009-11-18 14:14:00.000 322 501.23 8858.21 53389.08 88888.00 2009-11-18 14:15:00.000 322 501.24 8859.92 53388.24 88888.00 2009-11-18 14:16:00.000 322 501.46 8861.08 53388.72 88888.00 2009-11-18 14:17:00.000 322 501.57 8861.68 53389.29 88888.00 2009-11-18 14:18:00.000 322 501.54 8860.37 53389.65 88888.00 2009-11-18 14:19:00.000 322 501.16 8858.41 53389.41 88888.00 2009-11-18 14:20:00.000 322 500.93 8858.28 53388.28 88888.00 2009-11-18 14:21:00.000 322 500.94 8858.36 53388.04 88888.00 2009-11-18 14:22:00.000 322 500.70 8858.87 53387.76 88888.00 2009-11-18 14:23:00.000 322 500.26 8859.52 53387.39 88888.00 2009-11-18 14:24:00.000 322 500.23 8859.17 53387.35 88888.00 2009-11-18 14:25:00.000 322 500.38 8859.13 53387.43 88888.00 2009-11-18 14:26:00.000 322 500.48 8859.69 53387.88 88888.00 2009-11-18 14:27:00.000 322 501.04 8860.51 53389.29 88888.00 2009-11-18 14:28:00.000 322 501.30 8860.40 53390.57 88888.00 2009-11-18 14:29:00.000 322 501.00 8858.40 53391.78 88888.00 2009-11-18 14:30:00.000 322 501.11 8855.62 53392.26 88888.00 2009-11-18 14:31:00.000 322 501.38 8853.64 53393.03 88888.00 2009-11-18 14:32:00.000 322 501.72 8852.47 53393.63 88888.00 2009-11-18 14:33:00.000 322 501.98 8851.92 53394.31 88888.00 2009-11-18 14:34:00.000 322 502.14 8852.36 53394.44 88888.00 2009-11-18 14:35:00.000 322 501.81 8850.52 53394.84 88888.00 2009-11-18 14:36:00.000 322 501.71 8848.97 53394.27 88888.00 2009-11-18 14:37:00.000 322 502.04 8847.75 53393.79 88888.00 2009-11-18 14:38:00.000 322 502.53 8848.44 53393.51 88888.00 2009-11-18 14:39:00.000 322 503.17 8848.35 53394.27 88888.00 2009-11-18 14:40:00.000 322 503.01 8847.31 53393.71 88888.00 2009-11-18 14:41:00.000 322 502.94 8845.32 53392.99 88888.00 2009-11-18 14:42:00.000 322 503.04 8844.69 53391.42 88888.00 2009-11-18 14:43:00.000 322 503.29 8845.77 53391.30 88888.00 2009-11-18 14:44:00.000 322 503.64 8845.86 53391.70 88888.00 2009-11-18 14:45:00.000 322 503.51 8846.53 53391.70 88888.00 2009-11-18 14:46:00.000 322 503.31 8845.49 53391.54 88888.00 2009-11-18 14:47:00.000 322 503.45 8844.70 53391.38 88888.00 2009-11-18 14:48:00.000 322 503.48 8844.39 53390.98 88888.00 2009-11-18 14:49:00.000 322 503.64 8844.67 53390.29 88888.00 2009-11-18 14:50:00.000 322 503.45 8843.87 53389.16 88888.00 2009-11-18 14:51:00.000 322 503.18 8841.83 53388.24 88888.00 2009-11-18 14:52:00.000 322 502.98 8842.38 53386.35 88888.00 2009-11-18 14:53:00.000 322 502.73 8843.00 53385.26 88888.00 2009-11-18 14:54:00.000 322 503.04 8844.49 53384.42 88888.00 2009-11-18 14:55:00.000 322 503.03 8843.29 53384.26 88888.00 2009-11-18 14:56:00.000 322 502.92 8843.93 53383.41 88888.00 2009-11-18 14:57:00.000 322 502.95 8843.73 53383.33 88888.00 2009-11-18 14:58:00.000 322 502.49 8842.95 53382.85 88888.00 2009-11-18 14:59:00.000 322 502.36 8842.19 53382.45 88888.00 2009-11-18 15:00:00.000 322 502.83 8842.49 53382.24 88888.00 2009-11-18 15:01:00.000 322 502.99 8840.99 53382.77 88888.00 2009-11-18 15:02:00.000 322 502.75 8840.14 53381.92 88888.00 2009-11-18 15:03:00.000 322 502.44 8840.85 53380.88 88888.00 2009-11-18 15:04:00.000 322 502.22 8842.47 53379.55 88888.00 2009-11-18 15:05:00.000 322 502.16 8846.72 53378.78 88888.00 2009-11-18 15:06:00.000 322 501.71 8849.88 53378.46 88888.00 2009-11-18 15:07:00.000 322 501.45 8852.26 53379.07 88888.00 2009-11-18 15:08:00.000 322 501.42 8854.84 53379.95 88888.00 2009-11-18 15:09:00.000 322 501.74 8856.44 53381.84 88888.00 2009-11-18 15:10:00.000 322 502.24 8856.62 53384.10 88888.00 2009-11-18 15:11:00.000 322 502.59 8855.76 53385.58 88888.00 2009-11-18 15:12:00.000 322 502.65 8854.33 53385.91 88888.00 2009-11-18 15:13:00.000 322 502.46 8853.49 53386.03 88888.00 2009-11-18 15:14:00.000 322 502.37 8853.01 53385.46 88888.00 2009-11-18 15:15:00.000 322 502.08 8853.23 53385.46 88888.00 2009-11-18 15:16:00.000 322 502.17 8853.60 53385.74 88888.00 2009-11-18 15:17:00.000 322 502.20 8853.84 53386.95 88888.00 2009-11-18 15:18:00.000 322 502.30 8852.29 53388.04 88888.00 2009-11-18 15:19:00.000 322 502.17 8850.61 53388.24 88888.00 2009-11-18 15:20:00.000 322 501.84 8852.19 53387.27 88888.00 2009-11-18 15:21:00.000 322 502.26 8853.20 53388.40 88888.00 2009-11-18 15:22:00.000 322 502.54 8854.25 53389.53 88888.00 2009-11-18 15:23:00.000 322 503.18 8851.65 53391.66 88888.00 2009-11-18 15:24:00.000 322 503.61 8848.53 53392.38 88888.00 2009-11-18 15:25:00.000 322 503.84 8847.74 53392.54 88888.00 2009-11-18 15:26:00.000 322 503.74 8846.07 53391.70 88888.00 2009-11-18 15:27:00.000 322 503.39 8846.93 53389.93 88888.00 2009-11-18 15:28:00.000 322 503.26 8848.87 53388.12 88888.00 2009-11-18 15:29:00.000 322 503.02 8850.45 53387.80 88888.00 2009-11-18 15:30:00.000 322 502.83 8851.71 53387.19 88888.00 2009-11-18 15:31:00.000 322 502.77 8851.39 53387.03 88888.00 2009-11-18 15:32:00.000 322 502.65 8851.99 53386.03 88888.00 2009-11-18 15:33:00.000 322 502.86 8851.48 53386.35 88888.00 2009-11-18 15:34:00.000 322 502.90 8850.41 53386.47 88888.00 2009-11-18 15:35:00.000 322 503.32 8848.99 53386.59 88888.00 2009-11-18 15:36:00.000 322 503.16 8847.59 53385.99 88888.00 2009-11-18 15:37:00.000 322 503.04 8845.08 53385.38 88888.00 2009-11-18 15:38:00.000 322 503.24 8843.26 53384.18 88888.00 2009-11-18 15:39:00.000 322 503.46 8841.92 53384.05 88888.00 2009-11-18 15:40:00.000 322 504.02 8840.04 53384.54 88888.00 2009-11-18 15:41:00.000 322 504.26 8838.49 53384.86 88888.00 2009-11-18 15:42:00.000 322 504.57 8837.51 53384.94 88888.00 2009-11-18 15:43:00.000 322 504.33 8838.50 53384.18 88888.00 2009-11-18 15:44:00.000 322 503.65 8841.61 53382.73 88888.00 2009-11-18 15:45:00.000 322 502.58 8845.42 53380.92 88888.00 2009-11-18 15:46:00.000 322 501.71 8848.29 53379.19 88888.00 2009-11-18 15:47:00.000 322 501.30 8849.86 53378.30 88888.00 2009-11-18 15:48:00.000 322 501.64 8849.92 53378.54 88888.00 2009-11-18 15:49:00.000 322 502.28 8847.92 53380.11 88888.00 2009-11-18 15:50:00.000 322 502.73 8845.07 53381.04 88888.00 2009-11-18 15:51:00.000 322 502.95 8844.09 53380.96 88888.00 2009-11-18 15:52:00.000 322 503.01 8845.08 53380.84 88888.00 2009-11-18 15:53:00.000 322 502.89 8845.95 53381.00 88888.00 2009-11-18 15:54:00.000 322 502.47 8848.24 53380.76 88888.00 2009-11-18 15:55:00.000 322 502.15 8850.77 53380.84 88888.00 2009-11-18 15:56:00.000 322 501.91 8853.31 53381.00 88888.00 2009-11-18 15:57:00.000 322 501.68 8854.37 53381.60 88888.00 2009-11-18 15:58:00.000 322 501.62 8853.89 53382.32 88888.00 2009-11-18 15:59:00.000 322 501.58 8853.81 53382.49 88888.00 2009-11-18 16:00:00.000 322 501.63 8854.77 53382.37 88888.00 2009-11-18 16:01:00.000 322 501.38 8856.82 53382.32 88888.00 2009-11-18 16:02:00.000 322 501.32 8858.09 53382.81 88888.00 2009-11-18 16:03:00.000 322 501.08 8858.52 53383.93 88888.00 2009-11-18 16:04:00.000 322 501.01 8858.00 53385.70 88888.00 2009-11-18 16:05:00.000 322 501.44 8857.03 53387.35 88888.00 2009-11-18 16:06:00.000 322 501.91 8856.01 53388.60 88888.00 2009-11-18 16:07:00.000 322 502.49 8854.60 53389.93 88888.00 2009-11-18 16:08:00.000 322 502.76 8852.79 53390.53 88888.00 2009-11-18 16:09:00.000 322 502.98 8851.08 53390.98 88888.00 2009-11-18 16:10:00.000 322 503.07 8850.09 53390.53 88888.00 2009-11-18 16:11:00.000 322 502.91 8850.60 53389.16 88888.00 2009-11-18 16:12:00.000 322 502.81 8852.15 53387.80 88888.00 2009-11-18 16:13:00.000 322 502.64 8853.02 53387.43 88888.00 2009-11-18 16:14:00.000 322 502.37 8853.44 53386.99 88888.00 2009-11-18 16:15:00.000 322 502.05 8853.79 53386.79 88888.00 2009-11-18 16:16:00.000 322 501.91 8854.10 53386.71 88888.00 2009-11-18 16:17:00.000 322 501.87 8854.50 53386.43 88888.00 2009-11-18 16:18:00.000 322 501.76 8855.93 53385.74 88888.00 2009-11-18 16:19:00.000 322 501.56 8857.15 53385.87 88888.00 2009-11-18 16:20:00.000 322 501.47 8856.83 53386.63 88888.00 2009-11-18 16:21:00.000 322 501.61 8856.28 53387.43 88888.00 2009-11-18 16:22:00.000 322 501.73 8856.12 53388.08 88888.00 2009-11-18 16:23:00.000 322 501.89 8856.33 53389.29 88888.00 2009-11-18 16:24:00.000 322 502.03 8855.82 53390.41 88888.00 2009-11-18 16:25:00.000 322 501.83 8855.13 53391.14 88888.00 2009-11-18 16:26:00.000 322 501.50 8853.97 53390.89 88888.00 2009-11-18 16:27:00.000 322 501.84 8853.46 53390.65 88888.00 2009-11-18 16:28:00.000 322 501.63 8853.02 53389.97 88888.00 2009-11-18 16:29:00.000 322 501.67 8852.66 53389.33 88888.00 2009-11-18 16:30:00.000 322 501.59 8854.13 53388.20 88888.00 2009-11-18 16:31:00.000 322 501.23 8856.18 53387.15 88888.00 2009-11-18 16:32:00.000 322 501.18 8857.53 53386.67 88888.00 2009-11-18 16:33:00.000 322 501.82 8859.31 53387.35 88888.00 2009-11-18 16:34:00.000 322 502.21 8858.61 53388.40 88888.00 2009-11-18 16:35:00.000 322 502.34 8857.62 53389.29 88888.00 2009-11-18 16:36:00.000 322 502.68 8857.23 53389.20 88888.00 2009-11-18 16:37:00.000 322 502.83 8856.41 53389.85 88888.00 2009-11-18 16:38:00.000 322 502.69 8855.41 53389.69 88888.00 2009-11-18 16:39:00.000 322 502.47 8856.31 53389.12 88888.00 2009-11-18 16:40:00.000 322 502.27 8857.26 53388.92 88888.00 2009-11-18 16:41:00.000 322 502.22 8857.26 53389.33 88888.00 2009-11-18 16:42:00.000 322 502.28 8857.26 53389.45 88888.00 2009-11-18 16:43:00.000 322 502.30 8857.34 53389.73 88888.00 2009-11-18 16:44:00.000 322 502.16 8857.97 53389.29 88888.00 2009-11-18 16:45:00.000 322 501.91 8858.48 53388.80 88888.00 2009-11-18 16:46:00.000 322 501.64 8858.62 53388.52 88888.00 2009-11-18 16:47:00.000 322 501.62 8859.26 53388.44 88888.00 2009-11-18 16:48:00.000 322 501.74 8859.74 53388.72 88888.00 2009-11-18 16:49:00.000 322 501.92 8859.67 53389.29 88888.00 2009-11-18 16:50:00.000 322 501.97 8859.39 53389.41 88888.00 2009-11-18 16:51:00.000 322 502.10 8859.28 53389.25 88888.00 2009-11-18 16:52:00.000 322 502.25 8859.32 53389.04 88888.00 2009-11-18 16:53:00.000 322 502.38 8858.73 53389.29 88888.00 2009-11-18 16:54:00.000 322 502.55 8858.02 53389.77 88888.00 2009-11-18 16:55:00.000 322 502.66 8857.39 53390.21 88888.00 2009-11-18 16:56:00.000 322 502.74 8856.80 53390.21 88888.00 2009-11-18 16:57:00.000 322 502.77 8856.32 53389.73 88888.00 2009-11-18 16:58:00.000 322 502.62 8856.36 53389.29 88888.00 2009-11-18 16:59:00.000 322 502.62 8856.91 53388.80 88888.00 2009-11-18 17:00:00.000 322 502.43 8857.03 53388.44 88888.00 2009-11-18 17:01:00.000 322 502.39 8857.10 53388.40 88888.00 2009-11-18 17:02:00.000 322 502.45 8857.07 53388.36 88888.00 2009-11-18 17:03:00.000 322 502.55 8857.43 53388.32 88888.00 2009-11-18 17:04:00.000 322 502.58 8857.51 53388.40 88888.00 2009-11-18 17:05:00.000 322 502.64 8857.39 53388.56 88888.00 2009-11-18 17:06:00.000 322 502.70 8857.31 53388.48 88888.00 2009-11-18 17:07:00.000 322 502.72 8857.28 53388.64 88888.00 2009-11-18 17:08:00.000 322 502.72 8856.96 53388.60 88888.00 2009-11-18 17:09:00.000 322 502.63 8856.68 53388.56 88888.00 2009-11-18 17:10:00.000 322 502.54 8856.67 53388.08 88888.00 2009-11-18 17:11:00.000 322 502.53 8856.79 53388.08 88888.00 2009-11-18 17:12:00.000 322 502.56 8857.03 53387.96 88888.00 2009-11-18 17:13:00.000 322 502.63 8857.27 53388.24 88888.00 2009-11-18 17:14:00.000 322 502.65 8857.07 53388.20 88888.00 2009-11-18 17:15:00.000 322 502.62 8856.95 53388.28 88888.00 2009-11-18 17:16:00.000 322 502.66 8856.60 53388.20 88888.00 2009-11-18 17:17:00.000 322 502.70 8856.36 53388.20 88888.00 2009-11-18 17:18:00.000 322 502.79 8855.93 53388.00 88888.00 2009-11-18 17:19:00.000 322 502.76 8855.57 53387.92 88888.00 2009-11-18 17:20:00.000 322 502.73 8855.09 53387.60 88888.00 2009-11-18 17:21:00.000 322 502.72 8855.05 53387.39 88888.00 2009-11-18 17:22:00.000 322 502.72 8855.09 53387.15 88888.00 2009-11-18 17:23:00.000 322 502.67 8855.17 53386.63 88888.00 2009-11-18 17:24:00.000 322 502.64 8855.28 53386.23 88888.00 2009-11-18 17:25:00.000 322 502.55 8855.52 53386.11 88888.00 2009-11-18 17:26:00.000 322 502.61 8855.68 53385.66 88888.00 2009-11-18 17:27:00.000 322 502.61 8855.80 53385.58 88888.00 2009-11-18 17:28:00.000 322 502.61 8855.76 53385.74 88888.00 2009-11-18 17:29:00.000 322 502.75 8855.61 53385.70 88888.00 2009-11-18 17:30:00.000 322 502.84 8855.53 53385.70 88888.00 2009-11-18 17:31:00.000 322 502.85 8855.29 53386.07 88888.00 2009-11-18 17:32:00.000 322 502.90 8855.14 53386.23 88888.00 2009-11-18 17:33:00.000 322 502.99 8855.02 53386.23 88888.00 2009-11-18 17:34:00.000 322 503.05 8855.18 53386.35 88888.00 2009-11-18 17:35:00.000 322 503.16 8855.23 53386.35 88888.00 2009-11-18 17:36:00.000 322 503.13 8855.15 53386.27 88888.00 2009-11-18 17:37:00.000 322 503.07 8855.14 53386.51 88888.00 2009-11-18 17:38:00.000 322 503.07 8854.98 53386.51 88888.00 2009-11-18 17:39:00.000 322 503.10 8854.95 53386.63 88888.00 2009-11-18 17:40:00.000 322 503.14 8854.75 53386.43 88888.00 2009-11-18 17:41:00.000 322 503.07 8854.55 53386.39 88888.00 2009-11-18 17:42:00.000 322 503.01 8854.42 53386.03 88888.00 2009-11-18 17:43:00.000 322 502.92 8854.30 53385.83 88888.00 2009-11-18 17:44:00.000 322 502.82 8854.06 53385.66 88888.00 2009-11-18 17:45:00.000 322 502.75 8854.14 53385.54 88888.00 2009-11-18 17:46:00.000 322 502.80 8854.18 53385.26 88888.00 2009-11-18 17:47:00.000 322 502.75 8854.34 53385.30 88888.00 2009-11-18 17:48:00.000 322 502.72 8854.45 53384.98 88888.00 2009-11-18 17:49:00.000 322 502.74 8854.65 53384.70 88888.00 2009-11-18 17:50:00.000 322 502.76 8854.89 53384.78 88888.00 2009-11-18 17:51:00.000 322 502.72 8854.97 53384.82 88888.00 2009-11-18 17:52:00.000 322 502.76 8855.01 53384.70 88888.00 2009-11-18 17:53:00.000 322 502.75 8855.37 53384.66 88888.00 2009-11-18 17:54:00.000 322 502.73 8855.41 53384.70 88888.00 2009-11-18 17:55:00.000 322 502.70 8855.45 53384.98 88888.00 2009-11-18 17:56:00.000 322 502.76 8855.49 53385.06 88888.00 2009-11-18 17:57:00.000 322 502.70 8855.45 53385.34 88888.00 2009-11-18 17:58:00.000 322 502.73 8855.41 53385.46 88888.00 2009-11-18 17:59:00.000 322 502.78 8855.65 53385.66 88888.00 2009-11-18 18:00:00.000 322 502.76 8855.73 53385.54 88888.00 2009-11-18 18:01:00.000 322 502.76 8856.04 53385.74 88888.00 2009-11-18 18:02:00.000 322 502.82 8855.97 53385.95 88888.00 2009-11-18 18:03:00.000 322 502.80 8855.81 53386.11 88888.00 2009-11-18 18:04:00.000 322 502.74 8855.73 53386.11 88888.00 2009-11-18 18:05:00.000 322 502.85 8855.65 53385.91 88888.00 2009-11-18 18:06:00.000 322 502.82 8855.69 53385.91 88888.00 2009-11-18 18:07:00.000 322 502.90 8855.81 53386.19 88888.00 2009-11-18 18:08:00.000 322 502.96 8855.77 53385.95 88888.00 2009-11-18 18:09:00.000 322 502.99 8855.89 53385.99 88888.00 2009-11-18 18:10:00.000 322 502.92 8855.97 53385.91 88888.00 2009-11-18 18:11:00.000 322 502.90 8855.85 53385.95 88888.00 2009-11-18 18:12:00.000 322 502.93 8855.89 53385.95 88888.00 2009-11-18 18:13:00.000 322 502.99 8855.82 53386.15 88888.00 2009-11-18 18:14:00.000 322 503.02 8855.78 53386.19 88888.00 2009-11-18 18:15:00.000 322 502.97 8855.78 53386.19 88888.00 2009-11-18 18:16:00.000 322 502.94 8855.61 53386.07 88888.00 2009-11-18 18:17:00.000 322 502.93 8855.53 53386.07 88888.00 2009-11-18 18:18:00.000 322 502.84 8855.25 53385.91 88888.00 2009-11-18 18:19:00.000 322 502.90 8855.22 53385.74 88888.00 2009-11-18 18:20:00.000 322 502.92 8854.98 53385.54 88888.00 2009-11-18 18:21:00.000 322 502.96 8855.02 53385.38 88888.00 2009-11-18 18:22:00.000 322 502.92 8855.02 53385.02 88888.00 2009-11-18 18:23:00.000 322 502.93 8855.18 53384.86 88888.00 2009-11-18 18:24:00.000 322 502.95 8855.14 53384.74 88888.00 2009-11-18 18:25:00.000 322 502.96 8855.22 53384.78 88888.00 2009-11-18 18:26:00.000 322 502.99 8855.02 53384.74 88888.00 2009-11-18 18:27:00.000 322 502.98 8854.98 53384.50 88888.00 2009-11-18 18:28:00.000 322 502.92 8854.94 53384.58 88888.00 2009-11-18 18:29:00.000 322 502.90 8855.06 53384.26 88888.00 2009-11-18 18:30:00.000 322 502.94 8855.34 53384.18 88888.00 2009-11-18 18:31:00.000 322 502.96 8855.38 53384.30 88888.00 2009-11-18 18:32:00.000 322 502.94 8855.61 53384.30 88888.00 2009-11-18 18:33:00.000 322 502.89 8855.97 53384.22 88888.00 2009-11-18 18:34:00.000 322 502.80 8856.40 53384.30 88888.00 2009-11-18 18:35:00.000 322 502.77 8856.72 53384.26 88888.00 2009-11-18 18:36:00.000 322 502.71 8856.88 53384.05 88888.00 2009-11-18 18:37:00.000 322 502.80 8857.28 53384.18 88888.00 2009-11-18 18:38:00.000 322 502.89 8857.04 53384.38 88888.00 2009-11-18 18:39:00.000 322 502.86 8856.49 53384.46 88888.00 2009-11-18 18:40:00.000 322 502.90 8855.73 53384.42 88888.00 2009-11-18 18:41:00.000 322 502.87 8855.13 53384.42 88888.00 2009-11-18 18:42:00.000 322 502.90 8854.58 53383.77 88888.00 2009-11-18 18:43:00.000 322 502.92 8854.34 53383.33 88888.00 2009-11-18 18:44:00.000 322 503.03 8854.11 53382.97 88888.00 2009-11-18 18:45:00.000 322 503.07 8854.15 53382.85 88888.00 2009-11-18 18:46:00.000 322 503.10 8853.95 53382.73 88888.00 2009-11-18 18:47:00.000 322 503.15 8853.83 53382.73 88888.00 2009-11-18 18:48:00.000 322 503.24 8853.44 53382.69 88888.00 2009-11-18 18:49:00.000 322 503.27 8853.28 53382.69 88888.00 2009-11-18 18:50:00.000 322 503.36 8853.33 53382.57 88888.00 2009-11-18 18:51:00.000 322 503.37 8854.20 53382.73 88888.00 2009-11-18 18:52:00.000 322 503.31 8854.99 53383.33 88888.00 2009-11-18 18:53:00.000 322 503.24 8855.79 53384.30 88888.00 2009-11-18 18:54:00.000 322 503.26 8855.75 53384.94 88888.00 2009-11-18 18:55:00.000 322 503.43 8855.52 53384.70 88888.00 2009-11-18 18:56:00.000 322 503.29 8855.11 53383.65 88888.00 2009-11-18 18:57:00.000 322 503.02 8855.18 53382.61 88888.00 2009-11-18 18:58:00.000 322 502.98 8854.90 53382.24 88888.00 2009-11-18 18:59:00.000 322 503.01 8854.23 53382.00 88888.00 2009-11-18 19:00:00.000 322 503.14 8853.71 53382.04 88888.00 2009-11-18 19:01:00.000 322 503.30 8853.80 53382.57 88888.00 2009-11-18 19:02:00.000 322 503.34 8854.32 53383.21 88888.00 2009-11-18 19:03:00.000 322 503.36 8854.88 53383.73 88888.00 2009-11-18 19:04:00.000 322 503.29 8855.11 53383.61 88888.00 2009-11-18 19:05:00.000 322 503.25 8855.27 53383.45 88888.00 2009-11-18 19:06:00.000 322 503.12 8854.27 53383.09 88888.00 2009-11-18 19:07:00.000 322 503.08 8853.59 53382.89 88888.00 2009-11-18 19:08:00.000 322 503.09 8853.71 53382.77 88888.00 2009-11-18 19:09:00.000 322 503.03 8853.71 53382.97 88888.00 2009-11-18 19:10:00.000 322 503.02 8853.35 53382.57 88888.00 2009-11-18 19:11:00.000 322 503.09 8853.32 53382.41 88888.00 2009-11-18 19:12:00.000 322 503.00 8853.43 53382.37 88888.00 2009-11-18 19:13:00.000 322 503.08 8853.43 53382.81 88888.00 2009-11-18 19:14:00.000 322 503.08 8853.51 53382.73 88888.00 2009-11-18 19:15:00.000 322 503.11 8853.59 53382.93 88888.00 2009-11-18 19:16:00.000 322 503.09 8853.59 53382.81 88888.00 2009-11-18 19:17:00.000 322 503.13 8853.91 53382.89 88888.00 2009-11-18 19:18:00.000 322 503.22 8854.04 53383.05 88888.00 2009-11-18 19:19:00.000 322 503.27 8853.92 53383.13 88888.00 2009-11-18 19:20:00.000 322 503.15 8853.79 53383.01 88888.00 2009-11-18 19:21:00.000 322 503.06 8853.47 53383.21 88888.00 2009-11-18 19:22:00.000 322 503.02 8853.23 53382.93 88888.00 2009-11-18 19:23:00.000 322 503.03 8853.43 53382.73 88888.00 2009-11-18 19:24:00.000 322 503.02 8853.55 53382.89 88888.00 2009-11-18 19:25:00.000 322 503.05 8853.35 53382.61 88888.00 2009-11-18 19:26:00.000 322 503.02 8853.35 53382.45 88888.00 2009-11-18 19:27:00.000 322 502.96 8853.19 53382.28 88888.00 2009-11-18 19:28:00.000 322 503.02 8852.99 53382.00 88888.00 2009-11-18 19:29:00.000 322 503.00 8852.87 53382.20 88888.00 2009-11-18 19:30:00.000 322 502.94 8852.71 53382.08 88888.00 2009-11-18 19:31:00.000 322 502.95 8852.63 53382.37 88888.00 2009-11-18 19:32:00.000 322 502.93 8852.24 53382.49 88888.00 2009-11-18 19:33:00.000 322 502.92 8852.27 53382.61 88888.00 2009-11-18 19:34:00.000 322 503.01 8852.24 53382.57 88888.00 2009-11-18 19:35:00.000 322 502.96 8852.20 53382.81 88888.00 2009-11-18 19:36:00.000 322 502.98 8852.36 53382.77 88888.00 2009-11-18 19:37:00.000 322 502.99 8852.56 53382.93 88888.00 2009-11-18 19:38:00.000 322 503.05 8852.56 53383.21 88888.00 2009-11-18 19:39:00.000 322 503.11 8852.40 53383.21 88888.00 2009-11-18 19:40:00.000 322 503.14 8852.28 53383.13 88888.00 2009-11-18 19:41:00.000 322 503.19 8852.21 53383.17 88888.00 2009-11-18 19:42:00.000 322 503.20 8852.21 53382.97 88888.00 2009-11-18 19:43:00.000 322 503.17 8852.25 53382.89 88888.00 2009-11-18 19:44:00.000 322 503.19 8852.36 53382.81 88888.00 2009-11-18 19:45:00.000 322 503.13 8852.48 53382.77 88888.00 2009-11-18 19:46:00.000 322 503.13 8852.84 53382.61 88888.00 2009-11-18 19:47:00.000 322 503.19 8852.96 53382.69 88888.00 2009-11-18 19:48:00.000 322 503.18 8853.12 53382.89 88888.00 2009-11-18 19:49:00.000 322 503.22 8853.00 53383.01 88888.00 2009-11-18 19:50:00.000 322 503.28 8852.89 53382.89 88888.00 2009-11-18 19:51:00.000 322 503.25 8853.00 53383.01 88888.00 2009-11-18 19:52:00.000 322 503.23 8852.84 53382.97 88888.00 2009-11-18 19:53:00.000 322 503.22 8852.45 53383.17 88888.00 2009-11-18 19:54:00.000 322 503.33 8852.25 53383.01 88888.00 2009-11-18 19:55:00.000 322 503.29 8852.45 53383.01 88888.00 2009-11-18 19:56:00.000 322 503.25 8852.21 53383.01 88888.00 2009-11-18 19:57:00.000 322 503.19 8852.25 53382.93 88888.00 2009-11-18 19:58:00.000 322 503.13 8852.12 53382.85 88888.00 2009-11-18 19:59:00.000 322 503.10 8852.12 53382.85 88888.00 2009-11-18 20:00:00.000 322 503.13 8852.16 53382.69 88888.00 2009-11-18 20:01:00.000 322 503.24 8851.89 53382.61 88888.00 2009-11-18 20:02:00.000 322 503.31 8852.13 53382.57 88888.00 2009-11-18 20:03:00.000 322 503.37 8852.49 53382.81 88888.00 2009-11-18 20:04:00.000 322 503.46 8852.53 53383.01 88888.00 2009-11-18 20:05:00.000 322 503.46 8852.77 53383.37 88888.00 2009-11-18 20:06:00.000 322 503.46 8852.97 53383.45 88888.00 2009-11-18 20:07:00.000 322 503.38 8853.05 53383.81 88888.00 2009-11-18 20:08:00.000 322 503.34 8853.01 53383.69 88888.00 2009-11-18 20:09:00.000 322 503.29 8853.16 53383.57 88888.00 2009-11-18 20:10:00.000 322 503.28 8852.77 53383.21 88888.00 2009-11-18 20:11:00.000 322 503.19 8852.60 53382.85 88888.00 2009-11-18 20:12:00.000 322 503.28 8852.61 53382.45 88888.00 2009-11-18 20:13:00.000 322 503.34 8853.05 53382.16 88888.00 2009-11-18 20:14:00.000 322 503.50 8853.45 53382.16 88888.00 2009-11-18 20:15:00.000 322 503.57 8853.77 53382.32 88888.00 2009-11-18 20:16:00.000 322 503.65 8853.97 53382.57 88888.00 2009-11-18 20:17:00.000 322 503.66 8854.37 53382.81 88888.00 2009-11-18 20:18:00.000 322 503.72 8854.29 53382.97 88888.00 2009-11-18 20:19:00.000 322 503.69 8854.25 53383.05 88888.00 2009-11-18 20:20:00.000 322 503.69 8854.21 53383.01 88888.00 2009-11-18 20:21:00.000 322 503.66 8854.05 53383.21 88888.00 2009-11-18 20:22:00.000 322 503.51 8853.89 53383.05 88888.00 2009-11-18 20:23:00.000 322 503.41 8853.61 53382.93 88888.00 2009-11-18 20:24:00.000 322 503.34 8853.17 53382.41 88888.00 2009-11-18 20:25:00.000 322 503.34 8852.73 53381.96 88888.00 2009-11-18 20:26:00.000 322 503.32 8852.45 53381.56 88888.00 2009-11-18 20:27:00.000 322 503.48 8851.98 53381.48 88888.00 2009-11-18 20:28:00.000 322 503.56 8851.55 53381.64 88888.00 2009-11-18 20:29:00.000 322 503.65 8851.31 53381.64 88888.00 2009-11-18 20:30:00.000 322 503.70 8850.84 53381.72 88888.00 2009-11-18 20:31:00.000 322 503.80 8850.84 53381.76 88888.00 2009-11-18 20:32:00.000 322 503.82 8851.04 53381.80 88888.00 2009-11-18 20:33:00.000 322 503.74 8851.04 53381.88 88888.00 2009-11-18 20:34:00.000 322 503.71 8850.99 53382.24 88888.00 2009-11-18 20:35:00.000 322 503.65 8850.48 53382.45 88888.00 2009-11-18 20:36:00.000 322 503.62 8850.51 53382.41 88888.00 2009-11-18 20:37:00.000 322 503.52 8850.63 53382.53 88888.00 2009-11-18 20:38:00.000 322 503.62 8851.19 53382.24 88888.00 2009-11-18 20:39:00.000 322 503.59 8851.71 53382.41 88888.00 2009-11-18 20:40:00.000 322 503.64 8852.07 53382.37 88888.00 2009-11-18 20:41:00.000 322 503.67 8852.38 53382.49 88888.00 2009-11-18 20:42:00.000 322 503.73 8852.27 53382.61 88888.00 2009-11-18 20:43:00.000 322 503.83 8852.03 53382.53 88888.00 2009-11-18 20:44:00.000 322 503.93 8851.84 53382.37 88888.00 2009-11-18 20:45:00.000 322 504.01 8851.52 53382.20 88888.00 2009-11-18 20:46:00.000 322 504.00 8851.05 53381.88 88888.00 2009-11-18 20:47:00.000 322 504.08 8850.93 53381.80 88888.00 2009-11-18 20:48:00.000 322 504.21 8851.09 53381.88 88888.00 2009-11-18 20:49:00.000 322 504.19 8851.25 53382.00 88888.00 2009-11-18 20:50:00.000 322 504.11 8851.01 53382.04 88888.00 2009-11-18 20:51:00.000 322 503.98 8851.20 53382.08 88888.00 2009-11-18 20:52:00.000 322 503.77 8851.59 53382.53 88888.00 2009-11-18 20:53:00.000 322 503.54 8851.54 53382.89 88888.00 2009-11-18 20:54:00.000 322 503.50 8851.54 53382.97 88888.00 2009-11-18 20:55:00.000 322 503.62 8851.51 53383.33 88888.00 2009-11-18 20:56:00.000 322 503.66 8851.67 53383.41 88888.00 2009-11-18 20:57:00.000 322 503.83 8852.03 53383.61 88888.00 2009-11-18 20:58:00.000 322 503.90 8852.35 53383.77 88888.00 2009-11-18 20:59:00.000 322 503.99 8852.52 53384.01 88888.00 2009-11-18 21:00:00.000 322 504.05 8852.44 53384.14 88888.00 2009-11-18 21:01:00.000 322 503.97 8852.60 53384.30 88888.00 2009-11-18 21:02:00.000 322 503.84 8852.79 53384.38 88888.00 2009-11-18 21:03:00.000 322 503.82 8852.95 53384.66 88888.00 2009-11-18 21:04:00.000 322 503.96 8853.27 53384.74 88888.00 2009-11-18 21:05:00.000 322 503.92 8853.75 53384.74 88888.00 2009-11-18 21:06:00.000 322 503.94 8853.79 53384.86 88888.00 2009-11-18 21:07:00.000 322 503.83 8853.94 53384.94 88888.00 2009-11-18 21:08:00.000 322 503.65 8853.81 53384.74 88888.00 2009-11-18 21:09:00.000 322 503.56 8853.33 53384.46 88888.00 2009-11-18 21:10:00.000 322 503.47 8853.01 53384.14 88888.00 2009-11-18 21:11:00.000 322 503.25 8852.37 53383.85 88888.00 2009-11-18 21:12:00.000 322 503.19 8852.09 53383.45 88888.00 2009-11-18 21:13:00.000 322 503.18 8851.85 53383.29 88888.00 2009-11-18 21:14:00.000 322 503.22 8851.41 53383.21 88888.00 2009-11-18 21:15:00.000 322 503.39 8851.42 53383.01 88888.00 2009-11-18 21:16:00.000 322 503.47 8851.66 53382.69 88888.00 2009-11-18 21:17:00.000 322 503.50 8851.62 53382.53 88888.00 2009-11-18 21:18:00.000 322 503.35 8851.02 53382.20 88888.00 2009-11-18 21:19:00.000 322 503.29 8850.94 53382.24 88888.00 2009-11-18 21:20:00.000 322 503.21 8850.86 53382.20 88888.00 2009-11-18 21:21:00.000 322 503.00 8850.81 53382.04 88888.00 2009-11-18 21:22:00.000 322 502.88 8851.00 53382.16 88888.00 2009-11-18 21:23:00.000 322 502.82 8850.84 53382.24 88888.00 2009-11-18 21:24:00.000 322 502.74 8851.19 53382.45 88888.00 2009-11-18 21:25:00.000 322 502.77 8851.35 53382.81 88888.00 2009-11-18 21:26:00.000 322 502.82 8851.40 53383.29 88888.00 2009-11-18 21:27:00.000 322 502.76 8851.35 53383.61 88888.00 2009-11-18 21:28:00.000 322 502.74 8851.39 53383.61 88888.00 2009-11-18 21:29:00.000 322 502.82 8851.44 53383.89 88888.00 2009-11-18 21:30:00.000 322 502.98 8851.56 53383.85 88888.00 2009-11-18 21:31:00.000 322 503.09 8851.41 53383.69 88888.00 2009-11-18 21:32:00.000 322 503.13 8851.49 53383.41 88888.00 2009-11-18 21:33:00.000 322 503.34 8851.85 53383.25 88888.00 2009-11-18 21:34:00.000 322 503.24 8851.89 53382.97 88888.00 2009-11-18 21:35:00.000 322 503.13 8851.81 53382.69 88888.00 2009-11-18 21:36:00.000 322 503.00 8851.88 53382.49 88888.00 2009-11-18 21:37:00.000 322 502.98 8851.88 53382.28 88888.00 2009-11-18 21:38:00.000 322 502.96 8852.04 53382.20 88888.00 2009-11-18 21:39:00.000 322 502.94 8851.68 53382.20 88888.00 2009-11-18 21:40:00.000 322 503.00 8851.16 53382.00 88888.00 2009-11-18 21:41:00.000 322 502.91 8851.04 53381.68 88888.00 2009-11-18 21:42:00.000 322 502.69 8850.36 53381.72 88888.00 2009-11-18 21:43:00.000 322 502.42 8849.79 53381.52 88888.00 2009-11-18 21:44:00.000 322 502.39 8849.91 53381.56 88888.00 2009-11-18 21:45:00.000 322 502.64 8850.36 53382.08 88888.00 2009-11-18 21:46:00.000 322 502.70 8851.03 53382.32 88888.00 2009-11-18 21:47:00.000 322 502.85 8851.20 53382.81 88888.00 2009-11-18 21:48:00.000 322 502.76 8850.84 53383.13 88888.00 2009-11-18 21:49:00.000 322 502.48 8851.18 53383.41 88888.00 2009-11-18 21:50:00.000 322 502.38 8852.77 53384.18 88888.00 2009-11-18 21:51:00.000 322 501.76 8853.22 53385.74 88888.00 2009-11-18 21:52:00.000 322 502.05 8853.55 53387.43 88888.00 2009-11-18 21:53:00.000 322 502.89 8854.82 53388.80 88888.00 2009-11-18 21:54:00.000 322 502.94 8855.26 53390.09 88888.00 2009-11-18 21:55:00.000 322 502.70 8853.86 53391.86 88888.00 2009-11-18 21:56:00.000 322 502.65 8854.33 53392.83 88888.00 2009-11-18 21:57:00.000 322 503.21 8851.97 53393.47 88888.00 2009-11-18 21:58:00.000 322 503.75 8851.51 53392.54 88888.00 2009-11-18 21:59:00.000 322 503.89 8851.36 53392.91 88888.00 2009-11-18 22:00:00.000 322 504.20 8850.90 53392.87 88888.00 2009-11-18 22:01:00.000 322 503.38 8850.82 53392.50 88888.00 2009-11-18 22:02:00.000 322 504.15 8846.84 53393.27 88888.00 2009-11-18 22:03:00.000 322 504.67 8849.88 53391.78 88888.00 2009-11-18 22:04:00.000 322 504.91 8851.12 53392.46 88888.00 2009-11-18 22:05:00.000 322 504.83 8851.48 53392.83 88888.00 2009-11-18 22:06:00.000 322 503.90 8852.47 53392.87 88888.00 2009-11-18 22:07:00.000 322 503.57 8852.06 53393.23 88888.00 2009-11-18 22:08:00.000 322 503.13 8852.56 53393.11 88888.00 2009-11-18 22:09:00.000 322 503.43 8851.98 53393.31 88888.00 2009-11-18 22:10:00.000 322 503.22 8851.65 53392.58 88888.00 2009-11-18 22:11:00.000 322 503.06 8850.69 53392.30 88888.00 2009-11-18 22:12:00.000 322 502.91 8850.68 53391.34 88888.00 2009-11-18 22:13:00.000 322 502.91 8851.28 53390.77 88888.00 2009-11-18 22:14:00.000 322 503.10 8852.04 53390.37 88888.00 2009-11-18 22:15:00.000 322 502.93 8852.24 53390.29 88888.00 2009-11-18 22:16:00.000 322 502.59 8851.63 53390.13 88888.00 2009-11-18 22:17:00.000 322 503.68 8853.26 53389.97 88888.00 2009-11-18 22:18:00.000 322 504.82 8852.63 53391.74 88888.00 2009-11-18 22:19:00.000 322 505.20 8852.33 53394.19 88888.00 2009-11-18 22:20:00.000 322 504.65 8850.56 53397.37 88888.00 2009-11-18 22:21:00.000 322 506.30 8846.25 53401.48 88888.00 2009-11-18 22:22:00.000 322 506.75 8840.31 53407.39 88888.00 2009-11-18 22:23:00.000 322 509.08 8834.17 53412.50 88888.00 2009-11-18 22:24:00.000 322 509.45 8839.39 53413.79 88888.00 2009-11-18 22:25:00.000 322 509.57 8840.39 53416.28 88888.00 2009-11-18 22:26:00.000 322 508.82 8839.45 53420.47 88888.00 2009-11-18 22:27:00.000 322 508.42 8835.73 53422.72 88888.00 2009-11-18 22:28:00.000 322 508.46 8838.75 53421.95 88888.00 2009-11-18 22:29:00.000 322 508.45 8838.08 53425.17 88888.00 2009-11-18 22:30:00.000 322 508.88 8838.61 53426.34 88888.00 2009-11-18 22:31:00.000 322 507.22 8830.03 53432.62 88888.00 2009-11-18 22:32:00.000 322 508.64 8807.20 53447.14 88888.00 2009-11-18 22:33:00.000 322 510.97 8815.85 53443.52 88888.00 2009-11-18 22:34:00.000 322 509.01 8824.51 53440.18 88888.00 2009-11-18 22:35:00.000 322 508.27 8825.27 53439.94 88888.00 2009-11-18 22:36:00.000 322 506.81 8830.17 53436.88 88888.00 2009-11-18 22:37:00.000 322 507.95 8828.28 53436.24 88888.00 2009-11-18 22:38:00.000 322 508.52 8817.92 53449.03 88888.00 2009-11-18 22:39:00.000 322 508.95 8789.96 53469.31 88888.00 2009-11-18 22:40:00.000 322 511.14 8806.55 53458.61 88888.00 2009-11-18 22:41:00.000 322 509.76 8813.97 53453.66 88888.00 2009-11-18 22:42:00.000 322 507.31 8812.90 53449.11 88888.00 2009-11-18 22:43:00.000 322 507.20 8813.37 53447.02 88888.00 2009-11-18 22:44:00.000 322 507.27 8821.29 53444.45 88888.00 2009-11-18 22:45:00.000 322 507.93 8828.39 53440.74 88888.00 2009-11-18 22:46:00.000 322 507.53 8831.87 53437.89 88888.00 2009-11-18 22:47:00.000 322 507.27 8832.54 53440.50 88888.00 2009-11-18 22:48:00.000 322 506.34 8830.79 53442.59 88888.00 2009-11-18 22:49:00.000 322 507.20 8831.46 53440.58 88888.00 2009-11-18 22:50:00.000 322 508.04 8828.88 53439.66 88888.00 2009-11-18 22:51:00.000 322 509.21 8825.39 53443.80 88888.00 2009-11-18 22:52:00.000 322 510.96 8816.88 53450.72 88888.00 2009-11-18 22:53:00.000 322 512.24 8809.59 53457.72 88888.00 2009-11-18 22:54:00.000 322 512.64 8810.88 53462.67 88888.00 2009-11-18 22:55:00.000 322 512.78 8802.58 53466.77 88888.00 2009-11-18 22:56:00.000 322 516.65 8789.88 53469.99 88888.00 2009-11-18 22:57:00.000 322 514.12 8771.95 53478.93 88888.00 2009-11-18 22:58:00.000 322 507.83 8757.70 53479.17 88888.00 2009-11-18 22:59:00.000 322 512.08 8751.06 53468.50 88888.00 2009-11-18 23:00:00.000 322 517.53 8751.60 53464.00 88888.00 2009-11-18 23:01:00.000 322 519.85 8733.51 53473.29 88888.00 2009-11-18 23:02:00.000 322 517.98 8737.55 53472.01 88888.00 2009-11-18 23:03:00.000 322 518.60 8735.87 53474.82 88888.00 2009-11-18 23:04:00.000 322 524.07 8725.83 53476.67 88888.00 2009-11-18 23:05:00.000 322 525.55 8745.11 53471.12 88888.00 2009-11-18 23:06:00.000 322 520.50 8760.74 53468.59 88888.00 2009-11-18 23:07:00.000 322 519.15 8768.90 53467.86 88888.00 2009-11-18 23:08:00.000 322 519.92 8763.93 53470.11 88888.00 2009-11-18 23:09:00.000 322 522.81 8753.63 53473.17 88888.00 2009-11-18 23:10:00.000 322 523.33 8742.72 53480.33 88888.00 2009-11-18 23:11:00.000 322 524.66 8741.40 53482.02 88888.00 2009-11-18 23:12:00.000 322 522.52 8747.93 53479.05 88888.00 2009-11-18 23:13:00.000 322 515.94 8746.87 53470.11 88888.00 2009-11-18 23:14:00.000 322 517.15 8743.15 53457.80 88888.00 2009-11-18 23:15:00.000 322 517.42 8753.70 53461.87 88888.00 2009-11-18 23:16:00.000 322 514.52 8767.39 53467.10 88888.00 2009-11-18 23:17:00.000 322 514.55 8777.14 53469.59 88888.00 2009-11-18 23:18:00.000 322 514.49 8785.40 53472.21 88888.00 2009-11-18 23:19:00.000 322 517.44 8782.21 53479.49 88888.00 2009-11-18 23:20:00.000 322 518.80 8774.57 53485.16 88888.00 2009-11-18 23:21:00.000 322 518.97 8776.32 53484.60 88888.00 2009-11-18 23:22:00.000 322 518.16 8778.23 53484.44 88888.00 2009-11-18 23:23:00.000 322 516.67 8786.98 53482.47 88888.00 2009-11-18 23:24:00.000 322 513.45 8793.82 53481.50 88888.00 2009-11-18 23:25:00.000 322 512.59 8799.31 53476.51 88888.00 2009-11-18 23:26:00.000 322 511.68 8804.59 53473.82 88888.00 2009-11-18 23:27:00.000 322 510.61 8808.56 53469.79 88888.00 2009-11-18 23:28:00.000 322 509.56 8812.33 53465.53 88888.00 2009-11-18 23:29:00.000 322 508.79 8816.11 53461.34 88888.00 2009-11-18 23:30:00.000 322 507.67 8819.64 53456.64 88888.00 2009-11-18 23:31:00.000 322 507.75 8821.27 53452.93 88888.00 2009-11-18 23:32:00.000 322 509.11 8824.99 53451.33 88888.00 2009-11-18 23:33:00.000 322 508.58 8828.94 53452.09 88888.00 2009-11-18 23:34:00.000 322 507.84 8828.47 53451.04 88888.00 2009-11-18 23:35:00.000 322 510.28 8824.72 53454.30 88888.00 2009-11-18 23:36:00.000 322 509.28 8828.61 53454.70 88888.00 2009-11-18 23:37:00.000 322 508.41 8833.70 53455.99 88888.00 2009-11-18 23:38:00.000 322 505.68 8834.78 53453.94 88888.00 2009-11-18 23:39:00.000 322 505.34 8830.51 53448.67 88888.00 2009-11-18 23:40:00.000 322 506.00 8831.29 53444.24 88888.00 2009-11-18 23:41:00.000 322 507.27 8834.57 53440.46 88888.00 2009-11-18 23:42:00.000 322 507.76 8840.35 53438.33 88888.00 2009-11-18 23:43:00.000 322 506.56 8839.43 53439.66 88888.00 2009-11-18 23:44:00.000 322 507.95 8833.32 53440.22 88888.00 2009-11-18 23:45:00.000 322 510.11 8833.70 53439.21 88888.00 2009-11-18 23:46:00.000 322 509.43 8835.97 53439.58 88888.00 2009-11-18 23:47:00.000 322 508.62 8839.12 53438.57 88888.00 2009-11-18 23:48:00.000 322 508.54 8830.57 53439.62 88888.00 2009-11-18 23:49:00.000 322 508.85 8831.89 53437.00 88888.00 2009-11-18 23:50:00.000 322 508.75 8833.48 53436.16 88888.00 2009-11-18 23:51:00.000 322 510.40 8832.04 53436.44 88888.00 2009-11-18 23:52:00.000 322 511.01 8837.24 53436.52 88888.00 2009-11-18 23:53:00.000 322 511.19 8838.36 53437.73 88888.00 2009-11-18 23:54:00.000 322 511.53 8837.74 53439.42 88888.00 2009-11-18 23:55:00.000 322 511.42 8838.17 53440.22 88888.00 2009-11-18 23:56:00.000 322 511.52 8837.98 53440.54 88888.00 2009-11-18 23:57:00.000 322 511.83 8837.32 53441.91 88888.00 2009-11-18 23:58:00.000 322 511.93 8838.67 53442.80 88888.00 2009-11-18 23:59:00.000 322 511.19 8839.67 53442.47 88888.00