Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-17 00:00:00.000 321 518.08 8766.62 53433.74 88888.00 2009-11-17 00:01:00.000 321 516.42 8775.76 53432.86 88888.00 2009-11-17 00:02:00.000 321 514.17 8783.52 53432.74 88888.00 2009-11-17 00:03:00.000 321 514.03 8789.24 53432.86 88888.00 2009-11-17 00:04:00.000 321 514.08 8795.80 53433.94 88888.00 2009-11-17 00:05:00.000 321 513.70 8801.82 53436.08 88888.00 2009-11-17 00:06:00.000 321 512.80 8806.59 53437.97 88888.00 2009-11-17 00:07:00.000 321 512.50 8809.72 53438.17 88888.00 2009-11-17 00:08:00.000 321 511.96 8811.24 53436.88 88888.00 2009-11-17 00:09:00.000 321 511.45 8812.17 53435.51 88888.00 2009-11-17 00:10:00.000 321 511.43 8812.53 53434.39 88888.00 2009-11-17 00:11:00.000 321 511.69 8812.26 53433.62 88888.00 2009-11-17 00:12:00.000 321 512.24 8811.53 53432.33 88888.00 2009-11-17 00:13:00.000 321 512.84 8809.22 53431.37 88888.00 2009-11-17 00:14:00.000 321 514.09 8808.72 53429.60 88888.00 2009-11-17 00:15:00.000 321 514.27 8804.91 53428.79 88888.00 2009-11-17 00:16:00.000 321 516.37 8800.21 53428.07 88888.00 2009-11-17 00:17:00.000 321 519.02 8789.33 53428.63 88888.00 2009-11-17 00:18:00.000 321 520.49 8778.95 53430.32 88888.00 2009-11-17 00:19:00.000 321 520.48 8772.23 53434.39 88888.00 2009-11-17 00:20:00.000 321 518.89 8772.74 53437.36 88888.00 2009-11-17 00:21:00.000 321 518.21 8773.38 53434.87 88888.00 2009-11-17 00:22:00.000 321 517.02 8775.31 53428.27 88888.00 2009-11-17 00:23:00.000 321 514.67 8775.83 53415.68 88888.00 2009-11-17 00:24:00.000 321 513.29 8780.22 53408.07 88888.00 2009-11-17 00:25:00.000 321 515.09 8783.01 53403.97 88888.00 2009-11-17 00:26:00.000 321 513.93 8790.70 53404.49 88888.00 2009-11-17 00:27:00.000 321 513.55 8799.67 53405.06 88888.00 2009-11-17 00:28:00.000 321 513.70 8799.24 53409.52 88888.00 2009-11-17 00:29:00.000 321 517.24 8792.58 53412.46 88888.00 2009-11-17 00:30:00.000 321 517.51 8793.46 53414.31 88888.00 2009-11-17 00:31:00.000 321 514.84 8796.27 53419.30 88888.00 2009-11-17 00:32:00.000 321 512.23 8796.66 53421.23 88888.00 2009-11-17 00:33:00.000 321 511.96 8796.06 53422.52 88888.00 2009-11-17 00:34:00.000 321 512.87 8796.85 53421.31 88888.00 2009-11-17 00:35:00.000 321 513.66 8798.20 53420.06 88888.00 2009-11-17 00:36:00.000 321 513.65 8798.28 53417.77 88888.00 2009-11-17 00:37:00.000 321 514.44 8799.75 53415.76 88888.00 2009-11-17 00:38:00.000 321 514.15 8798.70 53414.27 88888.00 2009-11-17 00:39:00.000 321 513.57 8798.40 53412.02 88888.00 2009-11-17 00:40:00.000 321 513.82 8798.25 53410.01 88888.00 2009-11-17 00:41:00.000 321 513.98 8798.22 53409.44 88888.00 2009-11-17 00:42:00.000 321 513.99 8797.11 53409.60 88888.00 2009-11-17 00:43:00.000 321 514.19 8794.89 53410.25 88888.00 2009-11-17 00:44:00.000 321 514.57 8792.72 53410.61 88888.00 2009-11-17 00:45:00.000 321 514.41 8792.32 53410.29 88888.00 2009-11-17 00:46:00.000 321 513.45 8794.30 53408.96 88888.00 2009-11-17 00:47:00.000 321 512.41 8796.63 53406.71 88888.00 2009-11-17 00:48:00.000 321 512.49 8798.35 53404.73 88888.00 2009-11-17 00:49:00.000 321 513.34 8796.44 53403.21 88888.00 2009-11-17 00:50:00.000 321 514.87 8793.97 53401.32 88888.00 2009-11-17 00:51:00.000 321 516.05 8793.39 53400.79 88888.00 2009-11-17 00:52:00.000 321 515.52 8793.96 53402.08 88888.00 2009-11-17 00:53:00.000 321 516.54 8793.93 53404.01 88888.00 2009-11-17 00:54:00.000 321 518.31 8793.59 53406.38 88888.00 2009-11-17 00:55:00.000 321 519.12 8791.88 53407.67 88888.00 2009-11-17 00:56:00.000 321 520.18 8790.94 53407.19 88888.00 2009-11-17 00:57:00.000 321 520.28 8789.83 53407.67 88888.00 2009-11-17 00:58:00.000 321 520.06 8789.10 53407.59 88888.00 2009-11-17 00:59:00.000 321 520.33 8789.48 53408.56 88888.00 2009-11-17 01:00:00.000 321 520.57 8789.89 53410.41 88888.00 2009-11-17 01:01:00.000 321 520.57 8790.16 53412.18 88888.00 2009-11-17 01:02:00.000 321 521.26 8788.77 53414.67 88888.00 2009-11-17 01:03:00.000 321 521.25 8788.29 53415.80 88888.00 2009-11-17 01:04:00.000 321 521.19 8789.84 53415.60 88888.00 2009-11-17 01:05:00.000 321 521.66 8793.09 53415.76 88888.00 2009-11-17 01:06:00.000 321 520.91 8796.66 53416.85 88888.00 2009-11-17 01:07:00.000 321 519.53 8799.93 53418.49 88888.00 2009-11-17 01:08:00.000 321 518.05 8802.20 53418.98 88888.00 2009-11-17 01:09:00.000 321 517.33 8804.87 53418.86 88888.00 2009-11-17 01:10:00.000 321 516.71 8805.51 53419.86 88888.00 2009-11-17 01:11:00.000 321 516.00 8807.07 53419.86 88888.00 2009-11-17 01:12:00.000 321 514.92 8808.72 53419.74 88888.00 2009-11-17 01:13:00.000 321 514.87 8809.36 53419.62 88888.00 2009-11-17 01:14:00.000 321 514.60 8807.67 53420.22 88888.00 2009-11-17 01:15:00.000 321 514.09 8808.72 53418.29 88888.00 2009-11-17 01:16:00.000 321 513.78 8811.69 53415.96 88888.00 2009-11-17 01:17:00.000 321 513.15 8814.00 53414.43 88888.00 2009-11-17 01:18:00.000 321 512.99 8815.35 53412.46 88888.00 2009-11-17 01:19:00.000 321 512.97 8817.97 53410.17 88888.00 2009-11-17 01:20:00.000 321 512.46 8821.72 53408.84 88888.00 2009-11-17 01:21:00.000 321 511.66 8825.70 53407.91 88888.00 2009-11-17 01:22:00.000 321 511.07 8828.97 53407.47 88888.00 2009-11-17 01:23:00.000 321 510.81 8830.95 53407.75 88888.00 2009-11-17 01:24:00.000 321 510.47 8831.97 53407.75 88888.00 2009-11-17 01:25:00.000 321 510.24 8831.36 53408.19 88888.00 2009-11-17 01:26:00.000 321 509.75 8831.54 53406.59 88888.00 2009-11-17 01:27:00.000 321 509.89 8831.34 53404.57 88888.00 2009-11-17 01:28:00.000 321 510.20 8829.57 53402.52 88888.00 2009-11-17 01:29:00.000 321 510.17 8828.22 53399.59 88888.00 2009-11-17 01:30:00.000 321 510.29 8829.61 53395.60 88888.00 2009-11-17 01:31:00.000 321 510.30 8832.40 53393.47 88888.00 2009-11-17 01:32:00.000 321 510.13 8834.02 53393.91 88888.00 2009-11-17 01:33:00.000 321 509.73 8833.80 53394.60 88888.00 2009-11-17 01:34:00.000 321 509.15 8834.77 53394.19 88888.00 2009-11-17 01:35:00.000 321 508.61 8835.94 53394.52 88888.00 2009-11-17 01:36:00.000 321 508.36 8837.32 53394.35 88888.00 2009-11-17 01:37:00.000 321 508.66 8838.09 53395.20 88888.00 2009-11-17 01:38:00.000 321 508.89 8836.75 53396.49 88888.00 2009-11-17 01:39:00.000 321 508.59 8837.37 53397.09 88888.00 2009-11-17 01:40:00.000 321 508.37 8836.28 53398.34 88888.00 2009-11-17 01:41:00.000 321 508.05 8836.15 53398.06 88888.00 2009-11-17 01:42:00.000 321 508.26 8835.80 53398.58 88888.00 2009-11-17 01:43:00.000 321 507.91 8836.94 53398.70 88888.00 2009-11-17 01:44:00.000 321 507.63 8837.80 53399.26 88888.00 2009-11-17 01:45:00.000 321 507.52 8839.91 53399.54 88888.00 2009-11-17 01:46:00.000 321 507.85 8840.83 53400.71 88888.00 2009-11-17 01:47:00.000 321 508.33 8842.13 53401.92 88888.00 2009-11-17 01:48:00.000 321 508.50 8843.29 53402.72 88888.00 2009-11-17 01:49:00.000 321 508.83 8844.34 53403.61 88888.00 2009-11-17 01:50:00.000 321 508.97 8845.02 53404.49 88888.00 2009-11-17 01:51:00.000 321 508.87 8844.38 53405.58 88888.00 2009-11-17 01:52:00.000 321 508.79 8843.58 53405.54 88888.00 2009-11-17 01:53:00.000 321 509.28 8842.53 53405.54 88888.00 2009-11-17 01:54:00.000 321 509.85 8840.96 53405.66 88888.00 2009-11-17 01:55:00.000 321 510.37 8839.68 53405.26 88888.00 2009-11-17 01:56:00.000 321 510.70 8838.78 53404.01 88888.00 2009-11-17 01:57:00.000 321 510.69 8838.50 53402.24 88888.00 2009-11-17 01:58:00.000 321 510.49 8838.37 53400.19 88888.00 2009-11-17 01:59:00.000 321 510.02 8838.35 53398.18 88888.00 2009-11-17 02:00:00.000 321 509.31 8839.71 53395.64 88888.00 2009-11-17 02:01:00.000 321 508.84 8840.20 53394.23 88888.00 2009-11-17 02:02:00.000 321 508.39 8839.74 53393.11 88888.00 2009-11-17 02:03:00.000 321 508.18 8838.54 53391.98 88888.00 2009-11-17 02:04:00.000 321 508.15 8838.58 53390.13 88888.00 2009-11-17 02:05:00.000 321 508.33 8837.79 53389.20 88888.00 2009-11-17 02:06:00.000 321 507.98 8837.82 53387.43 88888.00 2009-11-17 02:07:00.000 321 507.81 8838.25 53386.31 88888.00 2009-11-17 02:08:00.000 321 507.78 8839.52 53385.26 88888.00 2009-11-17 02:09:00.000 321 508.04 8839.57 53385.14 88888.00 2009-11-17 02:10:00.000 321 507.97 8840.96 53384.42 88888.00 2009-11-17 02:11:00.000 321 507.86 8842.27 53384.34 88888.00 2009-11-17 02:12:00.000 321 507.39 8843.76 53384.05 88888.00 2009-11-17 02:13:00.000 321 506.67 8845.00 53383.77 88888.00 2009-11-17 02:14:00.000 321 506.17 8845.45 53384.18 88888.00 2009-11-17 02:15:00.000 321 505.71 8845.91 53384.62 88888.00 2009-11-17 02:16:00.000 321 505.36 8845.82 53384.66 88888.00 2009-11-17 02:17:00.000 321 504.86 8846.35 53384.26 88888.00 2009-11-17 02:18:00.000 321 504.34 8847.12 53384.01 88888.00 2009-11-17 02:19:00.000 321 504.29 8846.33 53384.38 88888.00 2009-11-17 02:20:00.000 321 504.14 8846.04 53384.42 88888.00 2009-11-17 02:21:00.000 321 504.06 8846.16 53384.42 88888.00 2009-11-17 02:22:00.000 321 504.21 8846.36 53384.42 88888.00 2009-11-17 02:23:00.000 321 504.30 8846.80 53384.82 88888.00 2009-11-17 02:24:00.000 321 504.20 8847.72 53384.90 88888.00 2009-11-17 02:25:00.000 321 504.21 8848.07 53385.18 88888.00 2009-11-17 02:26:00.000 321 504.23 8848.11 53385.26 88888.00 2009-11-17 02:27:00.000 321 504.32 8848.16 53385.02 88888.00 2009-11-17 02:28:00.000 321 504.08 8848.51 53384.46 88888.00 2009-11-17 02:29:00.000 321 503.92 8849.10 53384.66 88888.00 2009-11-17 02:30:00.000 321 503.78 8849.45 53384.78 88888.00 2009-11-17 02:31:00.000 321 503.81 8849.45 53384.82 88888.00 2009-11-17 02:32:00.000 321 503.95 8849.61 53385.06 88888.00 2009-11-17 02:33:00.000 321 503.85 8850.40 53384.78 88888.00 2009-11-17 02:34:00.000 321 504.05 8850.49 53384.90 88888.00 2009-11-17 02:35:00.000 321 504.40 8850.23 53385.14 88888.00 2009-11-17 02:36:00.000 321 504.30 8851.06 53384.26 88888.00 2009-11-17 02:37:00.000 321 504.07 8852.40 53383.73 88888.00 2009-11-17 02:38:00.000 321 503.85 8852.71 53384.01 88888.00 2009-11-17 02:39:00.000 321 503.87 8852.83 53384.14 88888.00 2009-11-17 02:40:00.000 321 504.06 8853.20 53384.38 88888.00 2009-11-17 02:41:00.000 321 504.22 8853.84 53384.54 88888.00 2009-11-17 02:42:00.000 321 504.19 8855.19 53384.26 88888.00 2009-11-17 02:43:00.000 321 504.12 8856.10 53384.01 88888.00 2009-11-17 02:44:00.000 321 503.80 8856.68 53383.57 88888.00 2009-11-17 02:45:00.000 321 503.30 8856.82 53383.57 88888.00 2009-11-17 02:46:00.000 321 503.01 8856.57 53383.41 88888.00 2009-11-17 02:47:00.000 321 502.78 8857.28 53383.53 88888.00 2009-11-17 02:48:00.000 321 502.94 8858.44 53383.41 88888.00 2009-11-17 02:49:00.000 321 502.92 8859.43 53383.25 88888.00 2009-11-17 02:50:00.000 321 503.01 8859.67 53383.29 88888.00 2009-11-17 02:51:00.000 321 502.97 8859.27 53383.81 88888.00 2009-11-17 02:52:00.000 321 503.10 8859.08 53383.77 88888.00 2009-11-17 02:53:00.000 321 503.27 8859.44 53383.65 88888.00 2009-11-17 02:54:00.000 321 503.31 8859.21 53383.45 88888.00 2009-11-17 02:55:00.000 321 503.28 8859.52 53382.73 88888.00 2009-11-17 02:56:00.000 321 503.33 8859.69 53382.69 88888.00 2009-11-17 02:57:00.000 321 503.40 8859.89 53382.93 88888.00 2009-11-17 02:58:00.000 321 503.79 8859.82 53382.77 88888.00 2009-11-17 02:59:00.000 321 503.80 8860.70 53381.88 88888.00 2009-11-17 03:00:00.000 321 503.77 8861.02 53380.76 88888.00 2009-11-17 03:01:00.000 321 503.72 8862.09 53379.79 88888.00 2009-11-17 03:02:00.000 321 503.40 8861.84 53379.91 88888.00 2009-11-17 03:03:00.000 321 503.18 8861.83 53379.75 88888.00 2009-11-17 03:04:00.000 321 503.19 8861.95 53379.99 88888.00 2009-11-17 03:05:00.000 321 503.16 8862.50 53379.91 88888.00 2009-11-17 03:06:00.000 321 503.16 8862.30 53380.31 88888.00 2009-11-17 03:07:00.000 321 502.83 8861.57 53380.51 88888.00 2009-11-17 03:08:00.000 321 502.68 8861.37 53380.31 88888.00 2009-11-17 03:09:00.000 321 502.80 8861.10 53380.80 88888.00 2009-11-17 03:10:00.000 321 503.00 8860.75 53380.76 88888.00 2009-11-17 03:11:00.000 321 503.01 8860.07 53380.76 88888.00 2009-11-17 03:12:00.000 321 503.02 8860.31 53380.19 88888.00 2009-11-17 03:13:00.000 321 503.01 8860.03 53380.15 88888.00 2009-11-17 03:14:00.000 321 503.11 8860.19 53380.03 88888.00 2009-11-17 03:15:00.000 321 503.31 8860.16 53379.79 88888.00 2009-11-17 03:16:00.000 321 503.41 8860.52 53379.51 88888.00 2009-11-17 03:17:00.000 321 503.53 8860.61 53379.07 88888.00 2009-11-17 03:18:00.000 321 503.92 8861.22 53378.95 88888.00 2009-11-17 03:19:00.000 321 504.35 8860.96 53379.11 88888.00 2009-11-17 03:20:00.000 321 504.44 8860.49 53378.91 88888.00 2009-11-17 03:21:00.000 321 504.33 8861.28 53378.14 88888.00 2009-11-17 03:22:00.000 321 504.37 8861.68 53377.90 88888.00 2009-11-17 03:23:00.000 321 504.21 8861.67 53377.86 88888.00 2009-11-17 03:24:00.000 321 504.03 8862.70 53377.66 88888.00 2009-11-17 03:25:00.000 321 503.95 8863.33 53377.98 88888.00 2009-11-17 03:26:00.000 321 504.00 8863.53 53378.82 88888.00 2009-11-17 03:27:00.000 321 503.89 8863.49 53379.67 88888.00 2009-11-17 03:28:00.000 321 503.85 8863.64 53379.87 88888.00 2009-11-17 03:29:00.000 321 503.84 8864.12 53380.15 88888.00 2009-11-17 03:30:00.000 321 503.60 8864.07 53380.07 88888.00 2009-11-17 03:31:00.000 321 503.57 8864.39 53379.75 88888.00 2009-11-17 03:32:00.000 321 503.52 8864.66 53379.63 88888.00 2009-11-17 03:33:00.000 321 503.67 8865.03 53380.23 88888.00 2009-11-17 03:34:00.000 321 503.76 8865.15 53380.39 88888.00 2009-11-17 03:35:00.000 321 503.73 8864.55 53380.23 88888.00 2009-11-17 03:36:00.000 321 503.62 8863.71 53379.71 88888.00 2009-11-17 03:37:00.000 321 503.62 8863.47 53379.75 88888.00 2009-11-17 03:38:00.000 321 503.78 8862.80 53379.99 88888.00 2009-11-17 03:39:00.000 321 503.98 8862.14 53380.15 88888.00 2009-11-17 03:40:00.000 321 504.01 8861.86 53379.91 88888.00 2009-11-17 03:41:00.000 321 503.81 8861.73 53379.19 88888.00 2009-11-17 03:42:00.000 321 503.71 8861.61 53378.62 88888.00 2009-11-17 03:43:00.000 321 503.80 8861.22 53379.03 88888.00 2009-11-17 03:44:00.000 321 503.92 8861.66 53379.15 88888.00 2009-11-17 03:45:00.000 321 503.98 8861.98 53379.43 88888.00 2009-11-17 03:46:00.000 321 503.75 8861.85 53378.91 88888.00 2009-11-17 03:47:00.000 321 503.60 8861.60 53379.07 88888.00 2009-11-17 03:48:00.000 321 503.65 8860.81 53379.39 88888.00 2009-11-17 03:49:00.000 321 503.67 8860.41 53379.31 88888.00 2009-11-17 03:50:00.000 321 503.76 8860.70 53378.91 88888.00 2009-11-17 03:51:00.000 321 503.97 8860.90 53379.55 88888.00 2009-11-17 03:52:00.000 321 504.11 8860.71 53379.71 88888.00 2009-11-17 03:53:00.000 321 504.15 8861.19 53379.51 88888.00 2009-11-17 03:54:00.000 321 504.01 8861.78 53378.74 88888.00 2009-11-17 03:55:00.000 321 503.67 8862.40 53378.42 88888.00 2009-11-17 03:56:00.000 321 503.81 8862.81 53378.54 88888.00 2009-11-17 03:57:00.000 321 503.88 8862.25 53378.95 88888.00 2009-11-17 03:58:00.000 321 503.74 8862.88 53378.38 88888.00 2009-11-17 03:59:00.000 321 503.50 8863.51 53378.14 88888.00 2009-11-17 04:00:00.000 321 503.30 8864.26 53378.18 88888.00 2009-11-17 04:01:00.000 321 503.42 8864.26 53378.38 88888.00 2009-11-17 04:02:00.000 321 503.47 8864.06 53378.06 88888.00 2009-11-17 04:03:00.000 321 503.67 8863.24 53378.46 88888.00 2009-11-17 04:04:00.000 321 504.01 8861.62 53379.27 88888.00 2009-11-17 04:05:00.000 321 504.32 8860.48 53379.39 88888.00 2009-11-17 04:06:00.000 321 504.20 8860.64 53378.82 88888.00 2009-11-17 04:07:00.000 321 503.81 8861.85 53378.50 88888.00 2009-11-17 04:08:00.000 321 503.90 8862.05 53379.07 88888.00 2009-11-17 04:09:00.000 321 504.27 8861.59 53379.59 88888.00 2009-11-17 04:10:00.000 321 504.54 8861.05 53379.47 88888.00 2009-11-17 04:11:00.000 321 504.29 8860.96 53378.82 88888.00 2009-11-17 04:12:00.000 321 503.88 8860.98 53378.62 88888.00 2009-11-17 04:13:00.000 321 503.74 8860.70 53379.67 88888.00 2009-11-17 04:14:00.000 321 503.96 8859.75 53380.23 88888.00 2009-11-17 04:15:00.000 321 504.05 8859.36 53380.55 88888.00 2009-11-17 04:16:00.000 321 504.36 8858.69 53380.72 88888.00 2009-11-17 04:17:00.000 321 504.59 8858.15 53380.68 88888.00 2009-11-17 04:18:00.000 321 504.59 8857.99 53380.19 88888.00 2009-11-17 04:19:00.000 321 504.50 8858.46 53379.67 88888.00 2009-11-17 04:20:00.000 321 504.37 8859.37 53379.35 88888.00 2009-11-17 04:21:00.000 321 504.37 8859.65 53379.51 88888.00 2009-11-17 04:22:00.000 321 504.24 8859.25 53379.91 88888.00 2009-11-17 04:23:00.000 321 504.02 8859.24 53380.39 88888.00 2009-11-17 04:24:00.000 321 503.93 8859.47 53380.59 88888.00 2009-11-17 04:25:00.000 321 504.00 8858.84 53381.08 88888.00 2009-11-17 04:26:00.000 321 503.89 8858.24 53381.20 88888.00 2009-11-17 04:27:00.000 321 503.91 8857.44 53381.16 88888.00 2009-11-17 04:28:00.000 321 503.89 8856.85 53381.16 88888.00 2009-11-17 04:29:00.000 321 503.95 8856.77 53381.24 88888.00 2009-11-17 04:30:00.000 321 503.85 8857.28 53381.72 88888.00 2009-11-17 04:31:00.000 321 504.04 8856.77 53382.16 88888.00 2009-11-17 04:32:00.000 321 504.22 8857.30 53381.88 88888.00 2009-11-17 04:33:00.000 321 504.26 8857.06 53381.92 88888.00 2009-11-17 04:34:00.000 321 504.18 8856.70 53381.80 88888.00 2009-11-17 04:35:00.000 321 504.09 8856.18 53382.20 88888.00 2009-11-17 04:36:00.000 321 504.17 8855.74 53382.20 88888.00 2009-11-17 04:37:00.000 321 504.35 8855.35 53382.41 88888.00 2009-11-17 04:38:00.000 321 504.37 8855.04 53382.57 88888.00 2009-11-17 04:39:00.000 321 504.34 8855.19 53382.73 88888.00 2009-11-17 04:40:00.000 321 504.27 8854.28 53382.97 88888.00 2009-11-17 04:41:00.000 321 504.13 8853.95 53383.25 88888.00 2009-11-17 04:42:00.000 321 504.18 8853.88 53383.61 88888.00 2009-11-17 04:43:00.000 321 504.21 8853.48 53383.81 88888.00 2009-11-17 04:44:00.000 321 504.44 8853.17 53383.73 88888.00 2009-11-17 04:45:00.000 321 504.55 8852.86 53383.21 88888.00 2009-11-17 04:46:00.000 321 504.31 8852.97 53382.73 88888.00 2009-11-17 04:47:00.000 321 504.05 8852.68 53382.77 88888.00 2009-11-17 04:48:00.000 321 503.94 8853.15 53383.29 88888.00 2009-11-17 04:49:00.000 321 504.11 8852.72 53384.05 88888.00 2009-11-17 04:50:00.000 321 504.30 8853.56 53384.26 88888.00 2009-11-17 04:51:00.000 321 504.28 8854.48 53383.93 88888.00 2009-11-17 04:52:00.000 321 504.26 8855.03 53384.46 88888.00 2009-11-17 04:53:00.000 321 504.31 8853.88 53384.94 88888.00 2009-11-17 04:54:00.000 321 504.50 8853.17 53385.54 88888.00 2009-11-17 04:55:00.000 321 504.69 8852.55 53385.22 88888.00 2009-11-17 04:56:00.000 321 504.92 8852.20 53385.14 88888.00 2009-11-17 04:57:00.000 321 504.72 8852.55 53384.50 88888.00 2009-11-17 04:58:00.000 321 504.83 8852.03 53384.10 88888.00 2009-11-17 04:59:00.000 321 504.82 8852.19 53383.57 88888.00 2009-11-17 05:00:00.000 321 504.57 8852.14 53383.01 88888.00 2009-11-17 05:01:00.000 321 504.31 8852.69 53383.01 88888.00 2009-11-17 05:02:00.000 321 504.23 8852.45 53383.85 88888.00 2009-11-17 05:03:00.000 321 504.32 8853.09 53384.66 88888.00 2009-11-17 05:04:00.000 321 504.64 8853.10 53385.46 88888.00 2009-11-17 05:05:00.000 321 504.92 8853.07 53385.87 88888.00 2009-11-17 05:06:00.000 321 505.26 8853.21 53385.70 88888.00 2009-11-17 05:07:00.000 321 505.12 8853.28 53385.38 88888.00 2009-11-17 05:08:00.000 321 505.06 8853.24 53385.14 88888.00 2009-11-17 05:09:00.000 321 504.93 8852.40 53385.14 88888.00 2009-11-17 05:10:00.000 321 504.94 8852.36 53384.86 88888.00 2009-11-17 05:11:00.000 321 505.04 8851.92 53384.58 88888.00 2009-11-17 05:12:00.000 321 504.93 8852.04 53384.18 88888.00 2009-11-17 05:13:00.000 321 504.87 8851.80 53384.18 88888.00 2009-11-17 05:14:00.000 321 504.89 8852.04 53384.18 88888.00 2009-11-17 05:15:00.000 321 504.94 8850.81 53384.94 88888.00 2009-11-17 05:16:00.000 321 505.04 8851.13 53385.06 88888.00 2009-11-17 05:17:00.000 321 505.19 8851.25 53385.02 88888.00 2009-11-17 05:18:00.000 321 505.17 8850.94 53384.94 88888.00 2009-11-17 05:19:00.000 321 505.03 8851.53 53384.90 88888.00 2009-11-17 05:20:00.000 321 504.83 8852.03 53384.74 88888.00 2009-11-17 05:21:00.000 321 504.98 8851.68 53385.54 88888.00 2009-11-17 05:22:00.000 321 505.46 8851.78 53385.95 88888.00 2009-11-17 05:23:00.000 321 505.63 8851.35 53385.91 88888.00 2009-11-17 05:24:00.000 321 505.44 8852.66 53385.06 88888.00 2009-11-17 05:25:00.000 321 504.92 8853.43 53384.90 88888.00 2009-11-17 05:26:00.000 321 504.56 8853.53 53385.46 88888.00 2009-11-17 05:27:00.000 321 504.65 8854.05 53386.11 88888.00 2009-11-17 05:28:00.000 321 504.60 8854.09 53386.63 88888.00 2009-11-17 05:29:00.000 321 504.43 8855.08 53386.51 88888.00 2009-11-17 05:30:00.000 321 504.07 8853.59 53386.51 88888.00 2009-11-17 05:31:00.000 321 504.30 8853.25 53386.91 88888.00 2009-11-17 05:32:00.000 321 504.54 8852.30 53387.47 88888.00 2009-11-17 05:33:00.000 321 504.69 8852.39 53387.39 88888.00 2009-11-17 05:34:00.000 321 504.76 8852.51 53387.03 88888.00 2009-11-17 05:35:00.000 321 505.00 8852.76 53387.11 88888.00 2009-11-17 05:36:00.000 321 505.23 8852.61 53387.39 88888.00 2009-11-17 05:37:00.000 321 505.38 8853.25 53387.43 88888.00 2009-11-17 05:38:00.000 321 505.27 8854.04 53387.31 88888.00 2009-11-17 05:39:00.000 321 505.13 8854.39 53387.68 88888.00 2009-11-17 05:40:00.000 321 504.94 8853.79 53387.96 88888.00 2009-11-17 05:41:00.000 321 504.77 8853.62 53388.00 88888.00 2009-11-17 05:42:00.000 321 504.59 8853.46 53387.72 88888.00 2009-11-17 05:43:00.000 321 504.47 8853.37 53387.31 88888.00 2009-11-17 05:44:00.000 321 504.41 8853.05 53387.23 88888.00 2009-11-17 05:45:00.000 321 504.26 8852.85 53386.91 88888.00 2009-11-17 05:46:00.000 321 504.31 8852.97 53386.63 88888.00 2009-11-17 05:47:00.000 321 504.29 8853.09 53386.79 88888.00 2009-11-17 05:48:00.000 321 504.12 8853.68 53386.67 88888.00 2009-11-17 05:49:00.000 321 504.13 8854.03 53387.07 88888.00 2009-11-17 05:50:00.000 321 504.30 8853.32 53387.76 88888.00 2009-11-17 05:51:00.000 321 504.44 8853.13 53387.88 88888.00 2009-11-17 05:52:00.000 321 504.35 8853.05 53387.76 88888.00 2009-11-17 05:53:00.000 321 504.32 8852.93 53388.16 88888.00 2009-11-17 05:54:00.000 321 504.52 8852.58 53388.68 88888.00 2009-11-17 05:55:00.000 321 504.67 8852.47 53389.04 88888.00 2009-11-17 05:56:00.000 321 504.85 8852.63 53389.08 88888.00 2009-11-17 05:57:00.000 321 504.93 8852.68 53389.12 88888.00 2009-11-17 05:58:00.000 321 504.90 8852.75 53388.84 88888.00 2009-11-17 05:59:00.000 321 504.64 8852.94 53388.60 88888.00 2009-11-17 06:00:00.000 321 504.39 8853.21 53388.32 88888.00 2009-11-17 06:01:00.000 321 504.29 8853.24 53388.20 88888.00 2009-11-17 06:02:00.000 321 504.27 8853.01 53388.20 88888.00 2009-11-17 06:03:00.000 321 504.22 8852.33 53388.20 88888.00 2009-11-17 06:04:00.000 321 504.51 8851.27 53388.12 88888.00 2009-11-17 06:05:00.000 321 504.79 8850.56 53388.12 88888.00 2009-11-17 06:06:00.000 321 504.82 8850.13 53387.56 88888.00 2009-11-17 06:07:00.000 321 504.33 8851.26 53386.67 88888.00 2009-11-17 06:08:00.000 321 503.77 8852.11 53386.07 88888.00 2009-11-17 06:09:00.000 321 503.20 8851.33 53386.23 88888.00 2009-11-17 06:10:00.000 321 503.45 8849.55 53386.95 88888.00 2009-11-17 06:11:00.000 321 504.19 8847.67 53387.39 88888.00 2009-11-17 06:12:00.000 321 504.86 8847.31 53387.03 88888.00 2009-11-17 06:13:00.000 321 504.91 8848.34 53386.39 88888.00 2009-11-17 06:14:00.000 321 504.58 8849.36 53386.11 88888.00 2009-11-17 06:15:00.000 321 504.23 8848.67 53386.43 88888.00 2009-11-17 06:16:00.000 321 504.62 8848.29 53387.27 88888.00 2009-11-17 06:17:00.000 321 505.02 8848.15 53387.27 88888.00 2009-11-17 06:18:00.000 321 505.02 8848.31 53386.83 88888.00 2009-11-17 06:19:00.000 321 505.07 8849.02 53386.43 88888.00 2009-11-17 06:20:00.000 321 505.01 8849.46 53386.55 88888.00 2009-11-17 06:21:00.000 321 504.91 8849.85 53386.47 88888.00 2009-11-17 06:22:00.000 321 504.46 8849.91 53386.19 88888.00 2009-11-17 06:23:00.000 321 504.05 8849.58 53386.03 88888.00 2009-11-17 06:24:00.000 321 504.16 8848.83 53385.91 88888.00 2009-11-17 06:25:00.000 321 504.43 8847.92 53386.11 88888.00 2009-11-17 06:26:00.000 321 504.71 8848.09 53385.70 88888.00 2009-11-17 06:27:00.000 321 504.68 8848.09 53385.70 88888.00 2009-11-17 06:28:00.000 321 504.65 8848.61 53385.66 88888.00 2009-11-17 06:29:00.000 321 504.77 8848.81 53386.63 88888.00 2009-11-17 06:30:00.000 321 505.53 8848.49 53387.64 88888.00 2009-11-17 06:31:00.000 321 505.82 8848.62 53387.96 88888.00 2009-11-17 06:32:00.000 321 505.54 8849.48 53387.07 88888.00 2009-11-17 06:33:00.000 321 505.02 8849.98 53386.47 88888.00 2009-11-17 06:34:00.000 321 505.11 8849.38 53386.71 88888.00 2009-11-17 06:35:00.000 321 505.71 8849.09 53387.56 88888.00 2009-11-17 06:36:00.000 321 505.84 8849.57 53387.23 88888.00 2009-11-17 06:37:00.000 321 505.20 8850.26 53386.47 88888.00 2009-11-17 06:38:00.000 321 504.81 8849.93 53386.23 88888.00 2009-11-17 06:39:00.000 321 505.05 8849.46 53386.63 88888.00 2009-11-17 06:40:00.000 321 505.07 8849.10 53386.87 88888.00 2009-11-17 06:41:00.000 321 504.98 8849.66 53386.51 88888.00 2009-11-17 06:42:00.000 321 504.79 8850.16 53386.27 88888.00 2009-11-17 06:43:00.000 321 504.73 8849.73 53386.51 88888.00 2009-11-17 06:44:00.000 321 504.51 8849.00 53386.07 88888.00 2009-11-17 06:45:00.000 321 504.31 8848.08 53385.83 88888.00 2009-11-17 06:46:00.000 321 504.47 8847.73 53385.62 88888.00 2009-11-17 06:47:00.000 321 504.91 8848.14 53386.03 88888.00 2009-11-17 06:48:00.000 321 504.83 8848.85 53386.39 88888.00 2009-11-17 06:49:00.000 321 504.77 8849.57 53386.79 88888.00 2009-11-17 06:50:00.000 321 504.84 8849.73 53387.64 88888.00 2009-11-17 06:51:00.000 321 504.92 8849.34 53388.24 88888.00 2009-11-17 06:52:00.000 321 504.77 8849.49 53387.96 88888.00 2009-11-17 06:53:00.000 321 504.73 8849.76 53388.16 88888.00 2009-11-17 06:54:00.000 321 504.69 8849.44 53388.36 88888.00 2009-11-17 06:55:00.000 321 504.77 8849.29 53388.20 88888.00 2009-11-17 06:56:00.000 321 504.68 8849.25 53388.00 88888.00 2009-11-17 06:57:00.000 321 504.66 8849.60 53388.16 88888.00 2009-11-17 06:58:00.000 321 504.54 8849.28 53388.36 88888.00 2009-11-17 06:59:00.000 321 504.51 8848.88 53388.44 88888.00 2009-11-17 07:00:00.000 321 504.56 8848.64 53388.20 88888.00 2009-11-17 07:01:00.000 321 504.67 8848.53 53388.08 88888.00 2009-11-17 07:02:00.000 321 504.65 8848.37 53388.00 88888.00 2009-11-17 07:03:00.000 321 504.51 8848.52 53387.80 88888.00 2009-11-17 07:04:00.000 321 504.58 8848.41 53387.80 88888.00 2009-11-17 07:05:00.000 321 504.64 8848.33 53388.04 88888.00 2009-11-17 07:06:00.000 321 504.91 8848.38 53388.08 88888.00 2009-11-17 07:07:00.000 321 504.94 8848.54 53388.20 88888.00 2009-11-17 07:08:00.000 321 504.69 8849.17 53387.84 88888.00 2009-11-17 07:09:00.000 321 504.55 8849.32 53388.28 88888.00 2009-11-17 07:10:00.000 321 504.51 8849.16 53388.52 88888.00 2009-11-17 07:11:00.000 321 504.68 8849.13 53388.88 88888.00 2009-11-17 07:12:00.000 321 504.81 8849.25 53389.20 88888.00 2009-11-17 07:13:00.000 321 504.84 8849.81 53389.49 88888.00 2009-11-17 07:14:00.000 321 504.91 8850.37 53389.93 88888.00 2009-11-17 07:15:00.000 321 505.03 8850.53 53390.33 88888.00 2009-11-17 07:16:00.000 321 505.03 8850.33 53390.77 88888.00 2009-11-17 07:17:00.000 321 505.00 8850.29 53390.45 88888.00 2009-11-17 07:18:00.000 321 504.85 8850.29 53389.93 88888.00 2009-11-17 07:19:00.000 321 504.63 8850.00 53389.53 88888.00 2009-11-17 07:20:00.000 321 504.51 8849.36 53389.12 88888.00 2009-11-17 07:21:00.000 321 504.41 8848.56 53388.68 88888.00 2009-11-17 07:22:00.000 321 504.23 8848.31 53387.92 88888.00 2009-11-17 07:23:00.000 321 504.17 8848.19 53387.52 88888.00 2009-11-17 07:24:00.000 321 504.49 8848.36 53387.19 88888.00 2009-11-17 07:25:00.000 321 504.67 8848.61 53387.27 88888.00 2009-11-17 07:26:00.000 321 504.59 8848.45 53387.23 88888.00 2009-11-17 07:27:00.000 321 504.65 8848.01 53387.31 88888.00 2009-11-17 07:28:00.000 321 504.79 8847.86 53386.79 88888.00 2009-11-17 07:29:00.000 321 504.69 8847.85 53386.35 88888.00 2009-11-17 07:30:00.000 321 504.68 8847.97 53385.99 88888.00 2009-11-17 07:31:00.000 321 504.79 8848.26 53386.31 88888.00 2009-11-17 07:32:00.000 321 504.96 8848.22 53386.75 88888.00 2009-11-17 07:33:00.000 321 505.10 8848.67 53387.19 88888.00 2009-11-17 07:34:00.000 321 504.96 8849.26 53387.43 88888.00 2009-11-17 07:35:00.000 321 504.69 8849.60 53387.72 88888.00 2009-11-17 07:36:00.000 321 504.75 8849.17 53388.20 88888.00 2009-11-17 07:37:00.000 321 505.04 8848.62 53388.44 88888.00 2009-11-17 07:38:00.000 321 505.00 8848.19 53388.20 88888.00 2009-11-17 07:39:00.000 321 504.83 8848.46 53387.76 88888.00 2009-11-17 07:40:00.000 321 504.91 8848.26 53387.68 88888.00 2009-11-17 07:41:00.000 321 505.11 8847.95 53387.88 88888.00 2009-11-17 07:42:00.000 321 505.03 8848.07 53387.31 88888.00 2009-11-17 07:43:00.000 321 504.76 8848.14 53386.63 88888.00 2009-11-17 07:44:00.000 321 504.73 8848.29 53386.15 88888.00 2009-11-17 07:45:00.000 321 504.33 8848.28 53385.70 88888.00 2009-11-17 07:46:00.000 321 504.32 8848.04 53385.58 88888.00 2009-11-17 07:47:00.000 321 504.84 8847.58 53385.95 88888.00 2009-11-17 07:48:00.000 321 504.96 8848.02 53385.87 88888.00 2009-11-17 07:49:00.000 321 504.80 8848.77 53385.70 88888.00 2009-11-17 07:50:00.000 321 504.41 8848.36 53385.79 88888.00 2009-11-17 07:51:00.000 321 504.04 8847.19 53385.62 88888.00 2009-11-17 07:52:00.000 321 504.10 8846.64 53385.14 88888.00 2009-11-17 07:53:00.000 321 504.18 8846.00 53384.46 88888.00 2009-11-17 07:54:00.000 321 504.04 8846.16 53383.49 88888.00 2009-11-17 07:55:00.000 321 503.95 8846.71 53383.13 88888.00 2009-11-17 07:56:00.000 321 504.09 8846.64 53383.29 88888.00 2009-11-17 07:57:00.000 321 504.44 8845.98 53383.81 88888.00 2009-11-17 07:58:00.000 321 504.74 8845.91 53384.22 88888.00 2009-11-17 07:59:00.000 321 504.85 8845.83 53384.58 88888.00 2009-11-17 08:00:00.000 321 504.58 8845.19 53384.46 88888.00 2009-11-17 08:01:00.000 321 504.61 8845.19 53384.46 88888.00 2009-11-17 08:02:00.000 321 505.24 8845.77 53385.06 88888.00 2009-11-17 08:03:00.000 321 505.81 8847.42 53386.27 88888.00 2009-11-17 08:04:00.000 321 505.74 8848.93 53387.27 88888.00 2009-11-17 08:05:00.000 321 505.06 8849.10 53387.72 88888.00 2009-11-17 08:06:00.000 321 505.04 8849.14 53387.60 88888.00 2009-11-17 08:07:00.000 321 505.03 8848.74 53387.80 88888.00 2009-11-17 08:08:00.000 321 504.83 8848.81 53386.75 88888.00 2009-11-17 08:09:00.000 321 504.69 8849.60 53386.67 88888.00 2009-11-17 08:10:00.000 321 504.78 8849.73 53387.35 88888.00 2009-11-17 08:11:00.000 321 504.57 8849.40 53387.31 88888.00 2009-11-17 08:12:00.000 321 504.21 8848.39 53386.27 88888.00 2009-11-17 08:13:00.000 321 503.82 8846.55 53384.82 88888.00 2009-11-17 08:14:00.000 321 503.88 8845.71 53383.25 88888.00 2009-11-17 08:15:00.000 321 504.17 8846.08 53382.69 88888.00 2009-11-17 08:16:00.000 321 504.40 8846.73 53383.17 88888.00 2009-11-17 08:17:00.000 321 504.57 8847.25 53384.14 88888.00 2009-11-17 08:18:00.000 321 504.63 8847.22 53384.54 88888.00 2009-11-17 08:19:00.000 321 504.48 8847.37 53384.66 88888.00 2009-11-17 08:20:00.000 321 504.35 8847.68 53383.89 88888.00 2009-11-17 08:21:00.000 321 503.90 8846.95 53383.53 88888.00 2009-11-17 08:22:00.000 321 503.87 8846.87 53383.01 88888.00 2009-11-17 08:23:00.000 321 504.09 8846.80 53382.73 88888.00 2009-11-17 08:24:00.000 321 504.15 8846.80 53383.41 88888.00 2009-11-17 08:25:00.000 321 504.10 8847.27 53383.77 88888.00 2009-11-17 08:26:00.000 321 503.77 8846.54 53383.37 88888.00 2009-11-17 08:27:00.000 321 503.67 8845.47 53383.25 88888.00 2009-11-17 08:28:00.000 321 503.82 8845.20 53382.41 88888.00 2009-11-17 08:29:00.000 321 503.93 8845.36 53382.04 88888.00 2009-11-17 08:30:00.000 321 504.02 8845.64 53382.20 88888.00 2009-11-17 08:31:00.000 321 504.08 8845.92 53382.73 88888.00 2009-11-17 08:32:00.000 321 504.02 8845.96 53382.69 88888.00 2009-11-17 08:33:00.000 321 504.30 8846.29 53382.85 88888.00 2009-11-17 08:34:00.000 321 504.25 8846.49 53383.09 88888.00 2009-11-17 08:35:00.000 321 504.24 8846.76 53383.37 88888.00 2009-11-17 08:36:00.000 321 503.99 8845.80 53383.21 88888.00 2009-11-17 08:37:00.000 321 504.12 8846.20 53383.37 88888.00 2009-11-17 08:38:00.000 321 503.97 8846.08 53383.41 88888.00 2009-11-17 08:39:00.000 321 504.15 8846.76 53383.57 88888.00 2009-11-17 08:40:00.000 321 503.88 8846.39 53383.61 88888.00 2009-11-17 08:41:00.000 321 503.85 8845.67 53384.10 88888.00 2009-11-17 08:42:00.000 321 503.91 8845.95 53383.25 88888.00 2009-11-17 08:43:00.000 321 503.89 8846.11 53383.25 88888.00 2009-11-17 08:44:00.000 321 504.45 8847.09 53383.41 88888.00 2009-11-17 08:45:00.000 321 504.48 8846.61 53384.66 88888.00 2009-11-17 08:46:00.000 321 504.64 8847.10 53385.50 88888.00 2009-11-17 08:47:00.000 321 504.93 8848.22 53385.99 88888.00 2009-11-17 08:48:00.000 321 504.98 8848.74 53387.11 88888.00 2009-11-17 08:49:00.000 321 505.22 8848.75 53388.20 88888.00 2009-11-17 08:50:00.000 321 505.30 8848.16 53388.56 88888.00 2009-11-17 08:51:00.000 321 505.11 8847.59 53388.64 88888.00 2009-11-17 08:52:00.000 321 505.08 8847.20 53388.44 88888.00 2009-11-17 08:53:00.000 321 504.65 8845.87 53387.88 88888.00 2009-11-17 08:54:00.000 321 504.48 8844.23 53386.79 88888.00 2009-11-17 08:55:00.000 321 504.34 8843.23 53385.26 88888.00 2009-11-17 08:56:00.000 321 504.26 8843.54 53383.57 88888.00 2009-11-17 08:57:00.000 321 504.21 8844.42 53383.13 88888.00 2009-11-17 08:58:00.000 321 503.76 8845.27 53382.65 88888.00 2009-11-17 08:59:00.000 321 503.61 8844.75 53383.09 88888.00 2009-11-17 09:00:00.000 321 503.34 8844.54 53382.81 88888.00 2009-11-17 09:01:00.000 321 503.67 8845.07 53382.32 88888.00 2009-11-17 09:02:00.000 321 503.49 8845.18 53382.41 88888.00 2009-11-17 09:03:00.000 321 503.83 8846.11 53382.20 88888.00 2009-11-17 09:04:00.000 321 504.02 8845.80 53382.53 88888.00 2009-11-17 09:05:00.000 321 503.93 8845.16 53382.65 88888.00 2009-11-17 09:06:00.000 321 504.10 8845.17 53382.41 88888.00 2009-11-17 09:07:00.000 321 503.69 8843.92 53382.16 88888.00 2009-11-17 09:08:00.000 321 502.87 8842.93 53380.88 88888.00 2009-11-17 09:09:00.000 321 503.11 8842.78 53379.99 88888.00 2009-11-17 09:10:00.000 321 502.91 8842.97 53379.43 88888.00 2009-11-17 09:11:00.000 321 503.06 8843.73 53379.43 88888.00 2009-11-17 09:12:00.000 321 503.07 8845.20 53379.63 88888.00 2009-11-17 09:13:00.000 321 502.96 8845.76 53379.99 88888.00 2009-11-17 09:14:00.000 321 503.60 8846.38 53381.92 88888.00 2009-11-17 09:15:00.000 321 503.51 8846.34 53382.81 88888.00 2009-11-17 09:16:00.000 321 503.81 8847.66 53383.45 88888.00 2009-11-17 09:17:00.000 321 503.65 8847.97 53384.05 88888.00 2009-11-17 09:18:00.000 321 504.02 8848.46 53384.86 88888.00 2009-11-17 09:19:00.000 321 504.28 8848.95 53385.79 88888.00 2009-11-17 09:20:00.000 321 504.48 8848.68 53386.43 88888.00 2009-11-17 09:21:00.000 321 504.27 8848.31 53386.79 88888.00 2009-11-17 09:22:00.000 321 504.58 8848.37 53386.43 88888.00 2009-11-17 09:23:00.000 321 504.56 8848.25 53386.31 88888.00 2009-11-17 09:24:00.000 321 504.79 8848.77 53385.95 88888.00 2009-11-17 09:25:00.000 321 504.85 8848.42 53386.19 88888.00 2009-11-17 09:26:00.000 321 504.49 8847.37 53386.35 88888.00 2009-11-17 09:27:00.000 321 504.71 8846.78 53386.15 88888.00 2009-11-17 09:28:00.000 321 504.57 8847.01 53385.79 88888.00 2009-11-17 09:29:00.000 321 504.37 8847.17 53385.42 88888.00 2009-11-17 09:30:00.000 321 503.58 8847.21 53384.98 88888.00 2009-11-17 09:31:00.000 321 503.12 8847.07 53384.66 88888.00 2009-11-17 09:32:00.000 321 502.79 8848.53 53384.38 88888.00 2009-11-17 09:33:00.000 321 502.61 8850.87 53384.82 88888.00 2009-11-17 09:34:00.000 321 502.93 8852.12 53386.07 88888.00 2009-11-17 09:35:00.000 321 503.05 8850.49 53387.56 88888.00 2009-11-17 09:36:00.000 321 503.57 8849.64 53388.16 88888.00 2009-11-17 09:37:00.000 321 503.82 8848.93 53388.88 88888.00 2009-11-17 09:38:00.000 321 503.72 8847.97 53389.29 88888.00 2009-11-17 09:39:00.000 321 503.70 8847.50 53388.72 88888.00 2009-11-17 09:40:00.000 321 503.75 8847.10 53388.04 88888.00 2009-11-17 09:41:00.000 321 503.21 8845.77 53386.83 88888.00 2009-11-17 09:42:00.000 321 502.92 8844.56 53385.34 88888.00 2009-11-17 09:43:00.000 321 503.08 8843.26 53384.22 88888.00 2009-11-17 09:44:00.000 321 503.22 8842.98 53383.25 88888.00 2009-11-17 09:45:00.000 321 502.91 8843.21 53382.37 88888.00 2009-11-17 09:46:00.000 321 502.58 8843.47 53381.20 88888.00 2009-11-17 09:47:00.000 321 502.78 8844.16 53381.48 88888.00 2009-11-17 09:48:00.000 321 502.98 8844.09 53381.72 88888.00 2009-11-17 09:49:00.000 321 503.21 8843.74 53382.77 88888.00 2009-11-17 09:50:00.000 321 503.23 8843.62 53382.97 88888.00 2009-11-17 09:51:00.000 321 503.20 8843.86 53383.09 88888.00 2009-11-17 09:52:00.000 321 503.49 8844.90 53383.41 88888.00 2009-11-17 09:53:00.000 321 503.59 8845.58 53384.01 88888.00 2009-11-17 09:54:00.000 321 503.90 8844.56 53385.58 88888.00 2009-11-17 09:55:00.000 321 504.09 8843.02 53386.07 88888.00 2009-11-17 09:56:00.000 321 504.02 8843.53 53385.30 88888.00 2009-11-17 09:57:00.000 321 504.10 8844.61 53385.14 88888.00 2009-11-17 09:58:00.000 321 503.54 8844.43 53384.58 88888.00 2009-11-17 09:59:00.000 321 503.60 8844.59 53384.78 88888.00 2009-11-17 10:00:00.000 321 503.92 8844.52 53384.82 88888.00 2009-11-17 10:01:00.000 321 503.99 8842.46 53385.38 88888.00 2009-11-17 10:02:00.000 321 504.22 8841.71 53384.94 88888.00 2009-11-17 10:03:00.000 321 504.18 8841.63 53383.93 88888.00 2009-11-17 10:04:00.000 321 504.05 8842.54 53383.29 88888.00 2009-11-17 10:05:00.000 321 503.79 8843.72 53382.57 88888.00 2009-11-17 10:06:00.000 321 503.92 8843.69 53383.05 88888.00 2009-11-17 10:07:00.000 321 504.24 8844.42 53383.53 88888.00 2009-11-17 10:08:00.000 321 504.26 8843.78 53383.49 88888.00 2009-11-17 10:09:00.000 321 504.06 8844.09 53383.45 88888.00 2009-11-17 10:10:00.000 321 503.76 8843.72 53383.29 88888.00 2009-11-17 10:11:00.000 321 503.60 8843.91 53383.01 88888.00 2009-11-17 10:12:00.000 321 503.39 8843.63 53382.28 88888.00 2009-11-17 10:13:00.000 321 503.37 8844.94 53381.48 88888.00 2009-11-17 10:14:00.000 321 503.18 8845.73 53381.04 88888.00 2009-11-17 10:15:00.000 321 503.06 8846.91 53381.40 88888.00 2009-11-17 10:16:00.000 321 502.77 8846.82 53381.72 88888.00 2009-11-17 10:17:00.000 321 502.54 8847.13 53381.88 88888.00 2009-11-17 10:18:00.000 321 502.40 8847.96 53382.00 88888.00 2009-11-17 10:19:00.000 321 502.17 8848.71 53382.45 88888.00 2009-11-17 10:20:00.000 321 502.26 8848.83 53383.17 88888.00 2009-11-17 10:21:00.000 321 502.41 8848.40 53383.97 88888.00 2009-11-17 10:22:00.000 321 502.43 8847.25 53384.05 88888.00 2009-11-17 10:23:00.000 321 502.53 8846.89 53383.85 88888.00 2009-11-17 10:24:00.000 321 502.45 8846.33 53383.73 88888.00 2009-11-17 10:25:00.000 321 502.32 8846.05 53383.57 88888.00 2009-11-17 10:26:00.000 321 502.38 8845.49 53383.21 88888.00 2009-11-17 10:27:00.000 321 502.67 8845.47 53383.37 88888.00 2009-11-17 10:28:00.000 321 502.79 8845.03 53383.37 88888.00 2009-11-17 10:29:00.000 321 502.75 8844.32 53383.33 88888.00 2009-11-17 10:30:00.000 321 502.53 8843.63 53382.85 88888.00 2009-11-17 10:31:00.000 321 502.51 8843.99 53382.37 88888.00 2009-11-17 10:32:00.000 321 502.56 8844.11 53382.37 88888.00 2009-11-17 10:33:00.000 321 502.40 8844.62 53382.45 88888.00 2009-11-17 10:34:00.000 321 502.48 8844.98 53382.16 88888.00 2009-11-17 10:35:00.000 321 502.43 8845.22 53382.45 88888.00 2009-11-17 10:36:00.000 321 502.70 8845.23 53382.77 88888.00 2009-11-17 10:37:00.000 321 502.71 8844.79 53383.37 88888.00 2009-11-17 10:38:00.000 321 502.88 8843.88 53383.37 88888.00 2009-11-17 10:39:00.000 321 502.97 8843.13 53383.17 88888.00 2009-11-17 10:40:00.000 321 502.99 8843.29 53382.73 88888.00 2009-11-17 10:41:00.000 321 502.75 8844.24 53381.88 88888.00 2009-11-17 10:42:00.000 321 502.34 8845.33 53381.08 88888.00 2009-11-17 10:43:00.000 321 502.18 8845.96 53381.56 88888.00 2009-11-17 10:44:00.000 321 502.39 8846.17 53382.12 88888.00 2009-11-17 10:45:00.000 321 502.73 8846.18 53383.29 88888.00 2009-11-17 10:46:00.000 321 502.90 8845.79 53383.65 88888.00 2009-11-17 10:47:00.000 321 502.87 8845.43 53383.97 88888.00 2009-11-17 10:48:00.000 321 502.79 8845.39 53383.89 88888.00 2009-11-17 10:49:00.000 321 502.66 8845.47 53383.89 88888.00 2009-11-17 10:50:00.000 321 502.57 8845.26 53383.73 88888.00 2009-11-17 10:51:00.000 321 502.78 8844.95 53383.73 88888.00 2009-11-17 10:52:00.000 321 502.88 8844.04 53383.69 88888.00 2009-11-17 10:53:00.000 321 502.88 8843.41 53383.37 88888.00 2009-11-17 10:54:00.000 321 502.77 8843.64 53382.65 88888.00 2009-11-17 10:55:00.000 321 502.69 8844.47 53382.41 88888.00 2009-11-17 10:56:00.000 321 502.66 8844.83 53382.57 88888.00 2009-11-17 10:57:00.000 321 502.78 8844.68 53383.45 88888.00 2009-11-17 10:58:00.000 321 502.93 8844.40 53383.45 88888.00 2009-11-17 10:59:00.000 321 502.89 8844.00 53383.49 88888.00 2009-11-17 11:00:00.000 321 502.92 8844.40 53382.97 88888.00 2009-11-17 11:01:00.000 321 502.81 8844.76 53383.09 88888.00 2009-11-17 11:02:00.000 321 502.74 8844.28 53383.17 88888.00 2009-11-17 11:03:00.000 321 502.84 8844.32 53383.33 88888.00 2009-11-17 11:04:00.000 321 502.86 8844.00 53383.09 88888.00 2009-11-17 11:05:00.000 321 502.74 8844.12 53382.65 88888.00 2009-11-17 11:06:00.000 321 502.55 8844.59 53382.16 88888.00 2009-11-17 11:07:00.000 321 502.41 8845.22 53382.24 88888.00 2009-11-17 11:08:00.000 321 502.46 8845.46 53382.49 88888.00 2009-11-17 11:09:00.000 321 502.33 8845.89 53382.93 88888.00 2009-11-17 11:10:00.000 321 502.41 8845.81 53383.21 88888.00 2009-11-17 11:11:00.000 321 502.39 8846.37 53383.53 88888.00 2009-11-17 11:12:00.000 321 502.33 8846.21 53383.53 88888.00 2009-11-17 11:13:00.000 321 502.35 8846.37 53383.81 88888.00 2009-11-17 11:14:00.000 321 502.34 8845.85 53383.85 88888.00 2009-11-17 11:15:00.000 321 502.41 8845.89 53383.65 88888.00 2009-11-17 11:16:00.000 321 502.28 8845.65 53383.37 88888.00 2009-11-17 11:17:00.000 321 502.26 8845.73 53383.09 88888.00 2009-11-17 11:18:00.000 321 502.32 8845.25 53383.13 88888.00 2009-11-17 11:19:00.000 321 502.45 8845.02 53383.01 88888.00 2009-11-17 11:20:00.000 321 502.55 8844.94 53382.53 88888.00 2009-11-17 11:21:00.000 321 502.53 8845.42 53382.41 88888.00 2009-11-17 11:22:00.000 321 502.56 8845.54 53382.37 88888.00 2009-11-17 11:23:00.000 321 502.53 8846.02 53382.65 88888.00 2009-11-17 11:24:00.000 321 502.42 8846.45 53382.89 88888.00 2009-11-17 11:25:00.000 321 502.31 8846.76 53383.13 88888.00 2009-11-17 11:26:00.000 321 502.34 8846.81 53383.13 88888.00 2009-11-17 11:27:00.000 321 502.42 8846.73 53383.37 88888.00 2009-11-17 11:28:00.000 321 502.53 8846.57 53383.25 88888.00 2009-11-17 11:29:00.000 321 502.54 8846.49 53383.61 88888.00 2009-11-17 11:30:00.000 321 502.51 8846.53 53383.61 88888.00 2009-11-17 11:31:00.000 321 502.59 8846.50 53383.69 88888.00 2009-11-17 11:32:00.000 321 502.53 8846.45 53383.57 88888.00 2009-11-17 11:33:00.000 321 502.57 8846.30 53383.45 88888.00 2009-11-17 11:34:00.000 321 502.55 8845.98 53383.13 88888.00 2009-11-17 11:35:00.000 321 502.62 8846.06 53383.09 88888.00 2009-11-17 11:36:00.000 321 502.48 8846.13 53382.81 88888.00 2009-11-17 11:37:00.000 321 502.50 8846.53 53382.89 88888.00 2009-11-17 11:38:00.000 321 502.39 8846.97 53382.61 88888.00 2009-11-17 11:39:00.000 321 502.21 8847.28 53382.73 88888.00 2009-11-17 11:40:00.000 321 502.15 8847.23 53382.89 88888.00 2009-11-17 11:41:00.000 321 502.46 8847.57 53383.21 88888.00 2009-11-17 11:42:00.000 321 502.51 8847.05 53383.69 88888.00 2009-11-17 11:43:00.000 321 502.49 8847.33 53383.93 88888.00 2009-11-17 11:44:00.000 321 502.53 8846.85 53383.89 88888.00 2009-11-17 11:45:00.000 321 502.59 8846.30 53383.93 88888.00 2009-11-17 11:46:00.000 321 502.59 8845.94 53383.61 88888.00 2009-11-17 11:47:00.000 321 502.62 8846.30 53383.33 88888.00 2009-11-17 11:48:00.000 321 502.74 8846.42 53383.29 88888.00 2009-11-17 11:49:00.000 321 502.55 8846.18 53383.25 88888.00 2009-11-17 11:50:00.000 321 502.56 8846.26 53383.05 88888.00 2009-11-17 11:51:00.000 321 502.57 8846.38 53382.69 88888.00 2009-11-17 11:52:00.000 321 502.37 8846.93 53382.20 88888.00 2009-11-17 11:53:00.000 321 502.42 8847.44 53382.28 88888.00 2009-11-17 11:54:00.000 321 502.33 8847.24 53382.37 88888.00 2009-11-17 11:55:00.000 321 502.33 8847.08 53382.61 88888.00 2009-11-17 11:56:00.000 321 502.45 8847.21 53382.49 88888.00 2009-11-17 11:57:00.000 321 502.49 8847.77 53382.73 88888.00 2009-11-17 11:58:00.000 321 502.59 8848.37 53382.77 88888.00 2009-11-17 11:59:00.000 321 502.58 8848.25 53383.09 88888.00 2009-11-17 12:00:00.000 321 502.45 8848.80 53382.89 88888.00 2009-11-17 12:01:00.000 321 502.41 8848.68 53383.09 88888.00 2009-11-17 12:02:00.000 321 502.46 8848.24 53383.41 88888.00 2009-11-17 12:03:00.000 321 502.49 8848.04 53383.21 88888.00 2009-11-17 12:04:00.000 321 502.51 8847.65 53383.05 88888.00 2009-11-17 12:05:00.000 321 502.52 8847.41 53383.25 88888.00 2009-11-17 12:06:00.000 321 502.51 8846.57 53383.17 88888.00 2009-11-17 12:07:00.000 321 502.59 8846.18 53382.77 88888.00 2009-11-17 12:08:00.000 321 502.72 8846.90 53382.45 88888.00 2009-11-17 12:09:00.000 321 502.75 8847.62 53382.65 88888.00 2009-11-17 12:10:00.000 321 502.81 8848.25 53382.77 88888.00 2009-11-17 12:11:00.000 321 502.76 8848.41 53383.37 88888.00 2009-11-17 12:12:00.000 321 502.68 8848.77 53383.37 88888.00 2009-11-17 12:13:00.000 321 502.65 8848.41 53383.45 88888.00 2009-11-17 12:14:00.000 321 502.64 8848.05 53383.41 88888.00 2009-11-17 12:15:00.000 321 502.59 8848.41 53383.21 88888.00 2009-11-17 12:16:00.000 321 502.58 8848.33 53382.77 88888.00 2009-11-17 12:17:00.000 321 502.56 8848.17 53382.57 88888.00 2009-11-17 12:18:00.000 321 502.47 8847.88 53382.28 88888.00 2009-11-17 12:19:00.000 321 502.37 8847.56 53382.41 88888.00 2009-11-17 12:20:00.000 321 502.45 8847.21 53382.12 88888.00 2009-11-17 12:21:00.000 321 502.43 8847.40 53382.04 88888.00 2009-11-17 12:22:00.000 321 502.41 8848.00 53382.20 88888.00 2009-11-17 12:23:00.000 321 502.33 8848.51 53382.24 88888.00 2009-11-17 12:24:00.000 321 502.40 8848.32 53382.61 88888.00 2009-11-17 12:25:00.000 321 502.44 8848.44 53383.01 88888.00 2009-11-17 12:26:00.000 321 502.46 8848.24 53383.01 88888.00 2009-11-17 12:27:00.000 321 502.52 8848.16 53383.09 88888.00 2009-11-17 12:28:00.000 321 502.59 8848.17 53382.81 88888.00 2009-11-17 12:29:00.000 321 502.66 8847.81 53382.93 88888.00 2009-11-17 12:30:00.000 321 502.61 8847.53 53382.77 88888.00 2009-11-17 12:31:00.000 321 502.54 8847.69 53382.49 88888.00 2009-11-17 12:32:00.000 321 502.41 8847.92 53382.04 88888.00 2009-11-17 12:33:00.000 321 502.43 8848.04 53382.20 88888.00 2009-11-17 12:34:00.000 321 502.46 8847.92 53382.32 88888.00 2009-11-17 12:35:00.000 321 502.50 8848.44 53382.24 88888.00 2009-11-17 12:36:00.000 321 502.42 8848.56 53382.41 88888.00 2009-11-17 12:37:00.000 321 502.30 8848.91 53382.61 88888.00 2009-11-17 12:38:00.000 321 502.29 8848.83 53382.49 88888.00 2009-11-17 12:39:00.000 321 502.38 8848.99 53382.53 88888.00 2009-11-17 12:40:00.000 321 502.48 8849.12 53382.69 88888.00 2009-11-17 12:41:00.000 321 502.41 8849.31 53382.85 88888.00 2009-11-17 12:42:00.000 321 502.45 8849.19 53382.77 88888.00 2009-11-17 12:43:00.000 321 502.48 8849.59 53383.09 88888.00 2009-11-17 12:44:00.000 321 502.60 8849.24 53383.53 88888.00 2009-11-17 12:45:00.000 321 502.59 8849.36 53383.65 88888.00 2009-11-17 12:46:00.000 321 502.48 8849.39 53383.41 88888.00 2009-11-17 12:47:00.000 321 502.48 8850.15 53383.33 88888.00 2009-11-17 12:48:00.000 321 502.38 8850.38 53383.25 88888.00 2009-11-17 12:49:00.000 321 502.41 8850.39 53383.69 88888.00 2009-11-17 12:50:00.000 321 502.48 8850.11 53383.69 88888.00 2009-11-17 12:51:00.000 321 502.46 8849.67 53384.10 88888.00 2009-11-17 12:52:00.000 321 502.51 8849.20 53383.69 88888.00 2009-11-17 12:53:00.000 321 502.54 8849.00 53383.61 88888.00 2009-11-17 12:54:00.000 321 502.62 8848.72 53383.41 88888.00 2009-11-17 12:55:00.000 321 502.62 8848.61 53383.21 88888.00 2009-11-17 12:56:00.000 321 502.71 8848.85 53382.93 88888.00 2009-11-17 12:57:00.000 321 502.80 8849.37 53383.29 88888.00 2009-11-17 12:58:00.000 321 502.82 8849.13 53383.57 88888.00 2009-11-17 12:59:00.000 321 502.77 8848.93 53383.61 88888.00 2009-11-17 13:00:00.000 321 502.85 8848.93 53383.57 88888.00 2009-11-17 13:01:00.000 321 502.74 8848.93 53383.65 88888.00 2009-11-17 13:02:00.000 321 502.72 8849.09 53383.37 88888.00 2009-11-17 13:03:00.000 321 502.78 8849.29 53383.53 88888.00 2009-11-17 13:04:00.000 321 502.74 8849.48 53383.29 88888.00 2009-11-17 13:05:00.000 321 502.77 8849.41 53383.33 88888.00 2009-11-17 13:06:00.000 321 502.81 8849.69 53383.41 88888.00 2009-11-17 13:07:00.000 321 502.73 8850.16 53383.61 88888.00 2009-11-17 13:08:00.000 321 502.61 8850.55 53383.85 88888.00 2009-11-17 13:09:00.000 321 502.49 8851.06 53384.18 88888.00 2009-11-17 13:10:00.000 321 502.52 8850.91 53384.50 88888.00 2009-11-17 13:11:00.000 321 502.53 8851.03 53385.26 88888.00 2009-11-17 13:12:00.000 321 502.46 8850.71 53385.38 88888.00 2009-11-17 13:13:00.000 321 502.32 8850.18 53385.42 88888.00 2009-11-17 13:14:00.000 321 502.39 8849.91 53384.98 88888.00 2009-11-17 13:15:00.000 321 502.33 8849.94 53384.94 88888.00 2009-11-17 13:16:00.000 321 502.40 8849.99 53384.82 88888.00 2009-11-17 13:17:00.000 321 502.51 8849.95 53385.18 88888.00 2009-11-17 13:18:00.000 321 502.54 8849.52 53385.06 88888.00 2009-11-17 13:19:00.000 321 502.44 8849.27 53384.98 88888.00 2009-11-17 13:20:00.000 321 502.45 8849.79 53384.66 88888.00 2009-11-17 13:21:00.000 321 502.48 8850.23 53384.86 88888.00 2009-11-17 13:22:00.000 321 502.41 8850.62 53384.82 88888.00 2009-11-17 13:23:00.000 321 502.36 8850.98 53384.94 88888.00 2009-11-17 13:24:00.000 321 502.27 8850.86 53385.06 88888.00 2009-11-17 13:25:00.000 321 502.31 8850.70 53385.06 88888.00 2009-11-17 13:26:00.000 321 502.39 8851.10 53385.02 88888.00 2009-11-17 13:27:00.000 321 502.41 8851.10 53385.14 88888.00 2009-11-17 13:28:00.000 321 502.40 8850.78 53385.26 88888.00 2009-11-17 13:29:00.000 321 502.37 8850.46 53385.30 88888.00 2009-11-17 13:30:00.000 321 502.41 8850.54 53385.22 88888.00 2009-11-17 13:31:00.000 321 502.45 8850.11 53385.42 88888.00 2009-11-17 13:32:00.000 321 502.55 8849.91 53385.46 88888.00 2009-11-17 13:33:00.000 321 502.57 8849.95 53385.46 88888.00 2009-11-17 13:34:00.000 321 502.51 8850.19 53385.26 88888.00 2009-11-17 13:35:00.000 321 502.61 8850.12 53385.22 88888.00 2009-11-17 13:36:00.000 321 502.54 8850.19 53385.30 88888.00 2009-11-17 13:37:00.000 321 502.55 8850.51 53385.30 88888.00 2009-11-17 13:38:00.000 321 502.59 8850.71 53385.38 88888.00 2009-11-17 13:39:00.000 321 502.50 8851.54 53385.66 88888.00 2009-11-17 13:40:00.000 321 502.45 8851.86 53385.62 88888.00 2009-11-17 13:41:00.000 321 502.37 8852.49 53385.62 88888.00 2009-11-17 13:42:00.000 321 502.45 8852.69 53385.62 88888.00 2009-11-17 13:43:00.000 321 502.42 8852.37 53386.07 88888.00 2009-11-17 13:44:00.000 321 502.32 8851.10 53386.11 88888.00 2009-11-17 13:45:00.000 321 502.47 8850.39 53386.15 88888.00 2009-11-17 13:46:00.000 321 502.61 8849.96 53386.51 88888.00 2009-11-17 13:47:00.000 321 502.69 8849.80 53386.35 88888.00 2009-11-17 13:48:00.000 321 502.58 8850.35 53385.50 88888.00 2009-11-17 13:49:00.000 321 502.52 8851.11 53385.06 88888.00 2009-11-17 13:50:00.000 321 502.55 8850.99 53385.14 88888.00 2009-11-17 13:51:00.000 321 502.64 8850.99 53385.38 88888.00 2009-11-17 13:52:00.000 321 502.71 8850.68 53385.95 88888.00 2009-11-17 13:53:00.000 321 502.64 8850.87 53385.87 88888.00 2009-11-17 13:54:00.000 321 502.79 8850.72 53385.91 88888.00 2009-11-17 13:55:00.000 321 502.85 8850.56 53385.99 88888.00 2009-11-17 13:56:00.000 321 502.75 8850.28 53385.79 88888.00 2009-11-17 13:57:00.000 321 502.76 8850.20 53385.46 88888.00 2009-11-17 13:58:00.000 321 502.82 8850.44 53385.42 88888.00 2009-11-17 13:59:00.000 321 502.88 8850.29 53385.50 88888.00 2009-11-17 14:00:00.000 321 502.84 8850.52 53385.34 88888.00 2009-11-17 14:01:00.000 321 502.80 8851.32 53385.22 88888.00 2009-11-17 14:02:00.000 321 502.83 8852.11 53385.30 88888.00 2009-11-17 14:03:00.000 321 502.90 8852.79 53385.79 88888.00 2009-11-17 14:04:00.000 321 502.88 8853.07 53386.35 88888.00 2009-11-17 14:05:00.000 321 502.90 8853.07 53386.95 88888.00 2009-11-17 14:06:00.000 321 502.78 8852.23 53387.56 88888.00 2009-11-17 14:07:00.000 321 502.79 8850.84 53387.52 88888.00 2009-11-17 14:08:00.000 321 502.75 8850.28 53386.63 88888.00 2009-11-17 14:09:00.000 321 502.70 8850.83 53385.87 88888.00 2009-11-17 14:10:00.000 321 502.83 8851.63 53385.66 88888.00 2009-11-17 14:11:00.000 321 502.87 8852.03 53386.03 88888.00 2009-11-17 14:12:00.000 321 503.08 8852.24 53386.67 88888.00 2009-11-17 14:13:00.000 321 503.22 8852.05 53387.31 88888.00 2009-11-17 14:14:00.000 321 503.09 8851.68 53387.39 88888.00 2009-11-17 14:15:00.000 321 502.86 8851.16 53387.15 88888.00 2009-11-17 14:16:00.000 321 502.73 8850.60 53386.83 88888.00 2009-11-17 14:17:00.000 321 502.73 8850.36 53386.63 88888.00 2009-11-17 14:18:00.000 321 502.75 8850.28 53386.35 88888.00 2009-11-17 14:19:00.000 321 502.82 8850.60 53386.15 88888.00 2009-11-17 14:20:00.000 321 502.94 8850.61 53386.23 88888.00 2009-11-17 14:21:00.000 321 503.08 8850.33 53386.71 88888.00 2009-11-17 14:22:00.000 321 502.99 8850.17 53386.39 88888.00 2009-11-17 14:23:00.000 321 502.90 8850.41 53386.11 88888.00 2009-11-17 14:24:00.000 321 502.77 8850.76 53385.87 88888.00 2009-11-17 14:25:00.000 321 502.78 8851.59 53385.70 88888.00 2009-11-17 14:26:00.000 321 502.90 8851.92 53385.87 88888.00 2009-11-17 14:27:00.000 321 503.08 8852.24 53386.19 88888.00 2009-11-17 14:28:00.000 321 503.09 8851.96 53386.71 88888.00 2009-11-17 14:29:00.000 321 503.06 8851.72 53386.95 88888.00 2009-11-17 14:30:00.000 321 503.03 8851.64 53387.19 88888.00 2009-11-17 14:31:00.000 321 502.89 8852.23 53387.39 88888.00 2009-11-17 14:32:00.000 321 502.83 8852.43 53387.64 88888.00 2009-11-17 14:33:00.000 321 502.81 8852.43 53387.72 88888.00 2009-11-17 14:34:00.000 321 502.81 8852.43 53387.47 88888.00 2009-11-17 14:35:00.000 321 502.85 8852.67 53387.31 88888.00 2009-11-17 14:36:00.000 321 502.82 8852.55 53387.07 88888.00 2009-11-17 14:37:00.000 321 502.96 8852.87 53387.03 88888.00 2009-11-17 14:38:00.000 321 502.93 8853.43 53387.15 88888.00 2009-11-17 14:39:00.000 321 502.98 8853.99 53387.68 88888.00 2009-11-17 14:40:00.000 321 502.76 8853.70 53387.96 88888.00 2009-11-17 14:41:00.000 321 502.59 8853.18 53388.16 88888.00 2009-11-17 14:42:00.000 321 502.62 8853.38 53387.96 88888.00 2009-11-17 14:43:00.000 321 502.64 8853.46 53388.00 88888.00 2009-11-17 14:44:00.000 321 502.71 8853.54 53388.00 88888.00 2009-11-17 14:45:00.000 321 502.78 8853.22 53388.60 88888.00 2009-11-17 14:46:00.000 321 502.79 8853.18 53388.72 88888.00 2009-11-17 14:47:00.000 321 502.64 8853.06 53389.16 88888.00 2009-11-17 14:48:00.000 321 502.49 8852.65 53389.08 88888.00 2009-11-17 14:49:00.000 321 502.58 8852.90 53388.68 88888.00 2009-11-17 14:50:00.000 321 502.69 8853.10 53388.28 88888.00 2009-11-17 14:51:00.000 321 502.67 8853.18 53388.12 88888.00 2009-11-17 14:52:00.000 321 502.85 8853.11 53388.00 88888.00 2009-11-17 14:53:00.000 321 502.97 8853.27 53388.16 88888.00 2009-11-17 14:54:00.000 321 503.02 8853.39 53388.68 88888.00 2009-11-17 14:55:00.000 321 503.09 8853.63 53389.33 88888.00 2009-11-17 14:56:00.000 321 502.85 8853.98 53389.61 88888.00 2009-11-17 14:57:00.000 321 502.67 8853.81 53389.93 88888.00 2009-11-17 14:58:00.000 321 502.37 8853.44 53389.81 88888.00 2009-11-17 14:59:00.000 321 502.34 8853.01 53389.77 88888.00 2009-11-17 15:00:00.000 321 502.40 8852.77 53389.77 88888.00 2009-11-17 15:01:00.000 321 502.67 8852.90 53389.85 88888.00 2009-11-17 15:02:00.000 321 502.76 8853.46 53389.61 88888.00 2009-11-17 15:03:00.000 321 502.62 8853.49 53389.49 88888.00 2009-11-17 15:04:00.000 321 502.55 8852.86 53389.85 88888.00 2009-11-17 15:05:00.000 321 502.75 8852.39 53389.93 88888.00 2009-11-17 15:06:00.000 321 502.82 8852.79 53389.61 88888.00 2009-11-17 15:07:00.000 321 502.85 8853.15 53389.49 88888.00 2009-11-17 15:08:00.000 321 502.79 8853.10 53389.20 88888.00 2009-11-17 15:09:00.000 321 502.88 8853.19 53389.37 88888.00 2009-11-17 15:10:00.000 321 502.91 8853.67 53389.45 88888.00 2009-11-17 15:11:00.000 321 502.91 8854.02 53389.69 88888.00 2009-11-17 15:12:00.000 321 502.95 8854.26 53390.01 88888.00 2009-11-17 15:13:00.000 321 503.00 8853.91 53390.41 88888.00 2009-11-17 15:14:00.000 321 503.00 8853.39 53390.41 88888.00 2009-11-17 15:15:00.000 321 502.90 8853.27 53390.41 88888.00 2009-11-17 15:16:00.000 321 502.76 8853.30 53390.29 88888.00 2009-11-17 15:17:00.000 321 502.74 8853.54 53390.09 88888.00 2009-11-17 15:18:00.000 321 502.77 8853.62 53389.69 88888.00 2009-11-17 15:19:00.000 321 502.76 8853.58 53389.16 88888.00 2009-11-17 15:20:00.000 321 502.76 8853.50 53388.76 88888.00 2009-11-17 15:21:00.000 321 502.87 8853.35 53388.48 88888.00 2009-11-17 15:22:00.000 321 503.02 8853.51 53387.96 88888.00 2009-11-17 15:23:00.000 321 503.13 8854.19 53388.20 88888.00 2009-11-17 15:24:00.000 321 503.26 8854.87 53388.08 88888.00 2009-11-17 15:25:00.000 321 503.25 8855.15 53388.44 88888.00 2009-11-17 15:26:00.000 321 503.32 8855.03 53389.57 88888.00 2009-11-17 15:27:00.000 321 503.16 8854.11 53390.45 88888.00 2009-11-17 15:28:00.000 321 502.94 8853.31 53390.45 88888.00 2009-11-17 15:29:00.000 321 502.94 8853.19 53390.57 88888.00 2009-11-17 15:30:00.000 321 502.97 8852.75 53390.33 88888.00 2009-11-17 15:31:00.000 321 502.94 8852.87 53389.81 88888.00 2009-11-17 15:32:00.000 321 502.82 8852.71 53389.20 88888.00 2009-11-17 15:33:00.000 321 502.84 8852.79 53388.76 88888.00 2009-11-17 15:34:00.000 321 502.88 8853.39 53388.16 88888.00 2009-11-17 15:35:00.000 321 502.86 8853.62 53388.20 88888.00 2009-11-17 15:36:00.000 321 502.86 8853.90 53388.08 88888.00 2009-11-17 15:37:00.000 321 502.83 8853.98 53388.16 88888.00 2009-11-17 15:38:00.000 321 502.76 8854.02 53388.24 88888.00 2009-11-17 15:39:00.000 321 502.80 8854.65 53388.52 88888.00 2009-11-17 15:40:00.000 321 502.81 8854.93 53388.96 88888.00 2009-11-17 15:41:00.000 321 502.63 8855.20 53389.25 88888.00 2009-11-17 15:42:00.000 321 502.43 8854.64 53389.08 88888.00 2009-11-17 15:43:00.000 321 502.31 8855.27 53388.64 88888.00 2009-11-17 15:44:00.000 321 502.30 8856.23 53388.88 88888.00 2009-11-17 15:45:00.000 321 502.42 8856.75 53389.57 88888.00 2009-11-17 15:46:00.000 321 502.43 8856.99 53389.93 88888.00 2009-11-17 15:47:00.000 321 502.28 8856.82 53390.17 88888.00 2009-11-17 15:48:00.000 321 502.09 8856.53 53389.85 88888.00 2009-11-17 15:49:00.000 321 502.01 8856.57 53389.53 88888.00 2009-11-17 15:50:00.000 321 502.09 8856.57 53389.65 88888.00 2009-11-17 15:51:00.000 321 502.12 8856.50 53389.85 88888.00 2009-11-17 15:52:00.000 321 502.24 8856.42 53389.81 88888.00 2009-11-17 15:53:00.000 321 502.32 8856.35 53389.77 88888.00 2009-11-17 15:54:00.000 321 502.36 8856.55 53389.85 88888.00 2009-11-17 15:55:00.000 321 502.39 8856.71 53389.89 88888.00 2009-11-17 15:56:00.000 321 502.38 8856.59 53389.77 88888.00 2009-11-17 15:57:00.000 321 502.21 8856.42 53389.77 88888.00 2009-11-17 15:58:00.000 321 502.35 8856.43 53389.93 88888.00 2009-11-17 15:59:00.000 321 502.44 8856.71 53390.05 88888.00 2009-11-17 16:00:00.000 321 502.57 8856.67 53390.13 88888.00 2009-11-17 16:01:00.000 321 502.54 8856.51 53389.97 88888.00 2009-11-17 16:02:00.000 321 502.42 8856.19 53389.69 88888.00 2009-11-17 16:03:00.000 321 502.26 8855.87 53389.53 88888.00 2009-11-17 16:04:00.000 321 502.29 8856.18 53389.25 88888.00 2009-11-17 16:05:00.000 321 502.45 8856.35 53389.29 88888.00 2009-11-17 16:06:00.000 321 502.38 8856.15 53388.92 88888.00 2009-11-17 16:07:00.000 321 502.40 8855.95 53388.64 88888.00 2009-11-17 16:08:00.000 321 502.11 8856.26 53387.64 88888.00 2009-11-17 16:09:00.000 321 502.23 8856.62 53387.88 88888.00 2009-11-17 16:10:00.000 321 502.35 8856.23 53388.52 88888.00 2009-11-17 16:11:00.000 321 502.29 8855.87 53388.60 88888.00 2009-11-17 16:12:00.000 321 502.43 8855.79 53388.40 88888.00 2009-11-17 16:13:00.000 321 502.52 8855.64 53388.24 88888.00 2009-11-17 16:14:00.000 321 502.52 8855.48 53388.00 88888.00 2009-11-17 16:15:00.000 321 502.32 8856.23 53387.31 88888.00 2009-11-17 16:16:00.000 321 502.39 8856.67 53387.56 88888.00 2009-11-17 16:17:00.000 321 502.51 8857.03 53387.92 88888.00 2009-11-17 16:18:00.000 321 502.64 8857.39 53388.36 88888.00 2009-11-17 16:19:00.000 321 502.48 8857.70 53388.56 88888.00 2009-11-17 16:20:00.000 321 502.40 8857.30 53388.80 88888.00 2009-11-17 16:21:00.000 321 502.33 8856.27 53389.20 88888.00 2009-11-17 16:22:00.000 321 502.46 8855.60 53389.25 88888.00 2009-11-17 16:23:00.000 321 502.64 8855.32 53389.57 88888.00 2009-11-17 16:24:00.000 321 502.50 8855.95 53388.84 88888.00 2009-11-17 16:25:00.000 321 502.57 8857.03 53388.48 88888.00 2009-11-17 16:26:00.000 321 502.37 8857.58 53388.24 88888.00 2009-11-17 16:27:00.000 321 502.10 8858.01 53388.16 88888.00 2009-11-17 16:28:00.000 321 502.33 8856.74 53389.08 88888.00 2009-11-17 16:29:00.000 321 502.64 8855.68 53389.81 88888.00 2009-11-17 16:30:00.000 321 502.64 8855.52 53389.45 88888.00 2009-11-17 16:31:00.000 321 502.59 8856.40 53388.92 88888.00 2009-11-17 16:32:00.000 321 502.34 8856.82 53388.56 88888.00 2009-11-17 16:33:00.000 321 502.64 8855.92 53389.16 88888.00 2009-11-17 16:34:00.000 321 502.70 8854.85 53389.25 88888.00 2009-11-17 16:35:00.000 321 502.40 8855.16 53388.36 88888.00 2009-11-17 16:36:00.000 321 502.23 8855.82 53387.56 88888.00 2009-11-17 16:37:00.000 321 502.35 8856.43 53388.12 88888.00 2009-11-17 16:38:00.000 321 502.59 8855.96 53388.72 88888.00 2009-11-17 16:39:00.000 321 502.52 8855.52 53388.72 88888.00 2009-11-17 16:40:00.000 321 502.31 8855.47 53387.92 88888.00 2009-11-17 16:41:00.000 321 502.37 8855.63 53387.84 88888.00 2009-11-17 16:42:00.000 321 502.44 8855.56 53387.76 88888.00 2009-11-17 16:43:00.000 321 502.33 8856.35 53387.56 88888.00 2009-11-17 16:44:00.000 321 502.20 8856.42 53387.76 88888.00 2009-11-17 16:45:00.000 321 502.27 8856.22 53388.32 88888.00 2009-11-17 16:46:00.000 321 502.39 8856.07 53388.64 88888.00 2009-11-17 16:47:00.000 321 502.37 8855.51 53388.72 88888.00 2009-11-17 16:48:00.000 321 502.36 8856.63 53388.20 88888.00 2009-11-17 16:49:00.000 321 502.39 8856.19 53388.68 88888.00 2009-11-17 16:50:00.000 321 502.22 8855.63 53388.68 88888.00 2009-11-17 16:51:00.000 321 502.15 8856.46 53388.56 88888.00 2009-11-17 16:52:00.000 321 502.23 8856.30 53388.48 88888.00 2009-11-17 16:53:00.000 321 502.00 8856.89 53388.96 88888.00 2009-11-17 16:54:00.000 321 502.06 8856.18 53389.20 88888.00 2009-11-17 16:55:00.000 321 502.14 8855.82 53389.16 88888.00 2009-11-17 16:56:00.000 321 502.12 8855.94 53388.96 88888.00 2009-11-17 16:57:00.000 321 502.00 8856.97 53388.72 88888.00 2009-11-17 16:58:00.000 321 502.14 8857.53 53388.96 88888.00 2009-11-17 16:59:00.000 321 502.14 8858.09 53388.96 88888.00 2009-11-17 17:00:00.000 321 502.22 8857.65 53389.29 88888.00 2009-11-17 17:01:00.000 321 502.13 8857.49 53389.08 88888.00 2009-11-17 17:02:00.000 321 502.10 8858.05 53389.00 88888.00 2009-11-17 17:03:00.000 321 502.10 8857.77 53389.20 88888.00 2009-11-17 17:04:00.000 321 502.12 8858.25 53389.20 88888.00 2009-11-17 17:05:00.000 321 502.30 8858.57 53389.41 88888.00 2009-11-17 17:06:00.000 321 502.31 8858.37 53389.73 88888.00 2009-11-17 17:07:00.000 321 502.29 8857.58 53390.01 88888.00 2009-11-17 17:08:00.000 321 502.21 8857.18 53389.49 88888.00 2009-11-17 17:09:00.000 321 502.28 8857.18 53389.57 88888.00 2009-11-17 17:10:00.000 321 502.36 8856.63 53389.65 88888.00 2009-11-17 17:11:00.000 321 502.26 8856.42 53389.33 88888.00 2009-11-17 17:12:00.000 321 502.27 8856.50 53389.08 88888.00 2009-11-17 17:13:00.000 321 502.41 8856.19 53389.00 88888.00 2009-11-17 17:14:00.000 321 502.47 8856.39 53388.88 88888.00 2009-11-17 17:15:00.000 321 502.43 8855.71 53388.56 88888.00 2009-11-17 17:16:00.000 321 502.50 8856.35 53388.20 88888.00 2009-11-17 17:17:00.000 321 502.41 8856.47 53388.60 88888.00 2009-11-17 17:18:00.000 321 502.61 8855.68 53388.84 88888.00 2009-11-17 17:19:00.000 321 502.68 8856.12 53388.56 88888.00 2009-11-17 17:20:00.000 321 502.69 8855.37 53388.72 88888.00 2009-11-17 17:21:00.000 321 502.61 8855.84 53388.24 88888.00 2009-11-17 17:22:00.000 321 502.61 8856.16 53388.16 88888.00 2009-11-17 17:23:00.000 321 502.58 8856.20 53388.28 88888.00 2009-11-17 17:24:00.000 321 502.65 8856.80 53388.28 88888.00 2009-11-17 17:25:00.000 321 502.76 8856.01 53389.04 88888.00 2009-11-17 17:26:00.000 321 502.92 8854.66 53389.45 88888.00 2009-11-17 17:27:00.000 321 503.07 8852.60 53389.57 88888.00 2009-11-17 17:28:00.000 321 503.11 8852.72 53388.36 88888.00 2009-11-17 17:29:00.000 321 502.97 8852.99 53387.84 88888.00 2009-11-17 17:30:00.000 321 502.83 8853.78 53387.31 88888.00 2009-11-17 17:31:00.000 321 502.84 8854.90 53387.60 88888.00 2009-11-17 17:32:00.000 321 502.84 8855.81 53387.88 88888.00 2009-11-17 17:33:00.000 321 502.61 8855.40 53388.28 88888.00 2009-11-17 17:34:00.000 321 502.71 8855.88 53388.60 88888.00 2009-11-17 17:35:00.000 321 502.73 8855.09 53389.20 88888.00 2009-11-17 17:36:00.000 321 502.84 8854.62 53389.29 88888.00 2009-11-17 17:37:00.000 321 502.90 8855.22 53389.25 88888.00 2009-11-17 17:38:00.000 321 502.58 8855.64 53388.76 88888.00 2009-11-17 17:39:00.000 321 502.44 8856.67 53388.64 88888.00 2009-11-17 17:40:00.000 321 502.47 8856.47 53389.04 88888.00 2009-11-17 17:41:00.000 321 502.61 8855.92 53389.20 88888.00 2009-11-17 17:42:00.000 321 502.47 8855.64 53388.92 88888.00 2009-11-17 17:43:00.000 321 502.27 8856.26 53388.56 88888.00 2009-11-17 17:44:00.000 321 502.35 8856.43 53388.68 88888.00 2009-11-17 17:45:00.000 321 502.61 8857.35 53388.84 88888.00 2009-11-17 17:46:00.000 321 502.66 8857.07 53389.29 88888.00 2009-11-17 17:47:00.000 321 502.48 8856.83 53389.25 88888.00 2009-11-17 17:48:00.000 321 502.49 8857.58 53388.76 88888.00 2009-11-17 17:49:00.000 321 502.50 8858.02 53388.72 88888.00 2009-11-17 17:50:00.000 321 502.40 8857.70 53388.76 88888.00 2009-11-17 17:51:00.000 321 502.08 8856.26 53388.56 88888.00 2009-11-17 17:52:00.000 321 502.05 8856.02 53388.08 88888.00 2009-11-17 17:53:00.000 321 502.04 8856.73 53387.68 88888.00 2009-11-17 17:54:00.000 321 501.99 8857.52 53387.43 88888.00 2009-11-17 17:55:00.000 321 501.98 8857.17 53387.64 88888.00 2009-11-17 17:56:00.000 321 502.06 8856.93 53387.23 88888.00 2009-11-17 17:57:00.000 321 502.14 8857.53 53386.99 88888.00 2009-11-17 17:58:00.000 321 502.07 8857.25 53386.63 88888.00 2009-11-17 17:59:00.000 321 502.16 8858.17 53386.15 88888.00 2009-11-17 18:00:00.000 321 502.17 8858.64 53386.07 88888.00 2009-11-17 18:01:00.000 321 502.06 8858.24 53385.95 88888.00 2009-11-17 18:02:00.000 321 502.04 8857.84 53385.50 88888.00 2009-11-17 18:03:00.000 321 502.07 8857.57 53385.30 88888.00 2009-11-17 18:04:00.000 321 502.11 8858.17 53384.82 88888.00 2009-11-17 18:05:00.000 321 502.13 8857.97 53384.66 88888.00 2009-11-17 18:06:00.000 321 502.08 8857.85 53384.26 88888.00 2009-11-17 18:07:00.000 321 502.10 8857.77 53384.50 88888.00 2009-11-17 18:08:00.000 321 502.05 8857.37 53384.54 88888.00 2009-11-17 18:09:00.000 321 502.16 8857.65 53384.18 88888.00 2009-11-17 18:10:00.000 321 502.20 8857.53 53384.30 88888.00 2009-11-17 18:11:00.000 321 502.33 8856.98 53384.46 88888.00 2009-11-17 18:12:00.000 321 502.35 8856.55 53384.38 88888.00 2009-11-17 18:13:00.000 321 502.32 8856.66 53384.54 88888.00 2009-11-17 18:14:00.000 321 502.54 8857.03 53384.78 88888.00 2009-11-17 18:15:00.000 321 502.57 8860.05 53384.26 88888.00 2009-11-17 18:16:00.000 321 502.13 8862.78 53383.73 88888.00 2009-11-17 18:17:00.000 321 502.03 8863.89 53384.22 88888.00 2009-11-17 18:18:00.000 321 502.28 8860.48 53385.34 88888.00 2009-11-17 18:19:00.000 321 502.52 8857.74 53385.42 88888.00 2009-11-17 18:20:00.000 321 502.66 8857.87 53384.22 88888.00 2009-11-17 18:21:00.000 321 503.40 8858.14 53384.58 88888.00 2009-11-17 18:22:00.000 321 503.19 8856.78 53383.21 88888.00 2009-11-17 18:23:00.000 321 502.26 8856.38 53381.60 88888.00 2009-11-17 18:24:00.000 321 501.83 8856.68 53381.04 88888.00 2009-11-17 18:25:00.000 321 502.16 8857.61 53382.28 88888.00 2009-11-17 18:26:00.000 321 502.58 8857.15 53383.93 88888.00 2009-11-17 18:27:00.000 321 502.51 8857.19 53384.42 88888.00 2009-11-17 18:28:00.000 321 502.39 8857.58 53384.10 88888.00 2009-11-17 18:29:00.000 321 502.61 8858.07 53383.93 88888.00 2009-11-17 18:30:00.000 321 502.68 8858.47 53383.73 88888.00 2009-11-17 18:31:00.000 321 502.60 8857.35 53383.41 88888.00 2009-11-17 18:32:00.000 321 502.44 8857.90 53382.73 88888.00 2009-11-17 18:33:00.000 321 502.61 8857.87 53383.05 88888.00 2009-11-17 18:34:00.000 321 502.63 8857.07 53383.05 88888.00 2009-11-17 18:35:00.000 321 502.51 8856.39 53383.21 88888.00 2009-11-17 18:36:00.000 321 502.52 8857.51 53382.97 88888.00 2009-11-17 18:37:00.000 321 502.66 8857.83 53383.33 88888.00 2009-11-17 18:38:00.000 321 502.79 8857.64 53383.21 88888.00 2009-11-17 18:39:00.000 321 502.67 8857.75 53382.73 88888.00 2009-11-17 18:40:00.000 321 502.63 8857.83 53382.73 88888.00 2009-11-17 18:41:00.000 321 502.94 8858.60 53383.57 88888.00 2009-11-17 18:42:00.000 321 502.96 8857.76 53384.05 88888.00 2009-11-17 18:43:00.000 321 502.81 8857.40 53383.81 88888.00 2009-11-17 18:44:00.000 321 502.83 8856.88 53383.49 88888.00 2009-11-17 18:45:00.000 321 502.97 8857.72 53383.05 88888.00 2009-11-17 18:46:00.000 321 502.86 8856.65 53383.05 88888.00 2009-11-17 18:47:00.000 321 502.68 8856.72 53381.96 88888.00 2009-11-17 18:48:00.000 321 502.78 8857.40 53381.72 88888.00 2009-11-17 18:49:00.000 321 502.72 8857.67 53381.36 88888.00 2009-11-17 18:50:00.000 321 502.71 8858.43 53381.56 88888.00 2009-11-17 18:51:00.000 321 502.61 8857.95 53382.08 88888.00 2009-11-17 18:52:00.000 321 502.69 8857.95 53382.61 88888.00 2009-11-17 18:53:00.000 321 502.64 8857.27 53382.93 88888.00 2009-11-17 18:54:00.000 321 502.67 8857.59 53382.32 88888.00 2009-11-17 18:55:00.000 321 502.60 8856.91 53382.28 88888.00 2009-11-17 18:56:00.000 321 502.63 8857.11 53381.64 88888.00 2009-11-17 18:57:00.000 321 502.63 8857.35 53381.24 88888.00 2009-11-17 18:58:00.000 321 502.67 8856.24 53381.48 88888.00 2009-11-17 18:59:00.000 321 502.73 8855.45 53381.24 88888.00 2009-11-17 19:00:00.000 321 502.81 8855.25 53380.88 88888.00 2009-11-17 19:01:00.000 321 502.61 8855.76 53380.27 88888.00 2009-11-17 19:02:00.000 321 502.74 8856.04 53380.19 88888.00 2009-11-17 19:03:00.000 321 502.87 8855.33 53380.76 88888.00 2009-11-17 19:04:00.000 321 503.09 8855.38 53380.68 88888.00 2009-11-17 19:05:00.000 321 503.28 8857.10 53380.27 88888.00 2009-11-17 19:06:00.000 321 503.15 8858.21 53380.43 88888.00 2009-11-17 19:07:00.000 321 502.98 8857.48 53381.08 88888.00 2009-11-17 19:08:00.000 321 502.83 8856.80 53380.84 88888.00 2009-11-17 19:09:00.000 321 502.74 8857.08 53380.64 88888.00 2009-11-17 19:10:00.000 321 502.83 8857.40 53380.72 88888.00 2009-11-17 19:11:00.000 321 502.84 8856.80 53380.72 88888.00 2009-11-17 19:12:00.000 321 503.00 8858.28 53379.99 88888.00 2009-11-17 19:13:00.000 321 502.97 8859.03 53380.11 88888.00 2009-11-17 19:14:00.000 321 502.83 8857.40 53379.95 88888.00 2009-11-17 19:15:00.000 321 502.83 8856.33 53379.83 88888.00 2009-11-17 19:16:00.000 321 502.91 8855.53 53380.07 88888.00 2009-11-17 19:17:00.000 321 503.00 8855.98 53380.07 88888.00 2009-11-17 19:18:00.000 321 502.84 8855.21 53379.67 88888.00 2009-11-17 19:19:00.000 321 502.67 8854.89 53379.23 88888.00 2009-11-17 19:20:00.000 321 502.76 8855.41 53378.82 88888.00 2009-11-17 19:21:00.000 321 502.74 8854.81 53379.03 88888.00 2009-11-17 19:22:00.000 321 502.64 8855.44 53378.50 88888.00 2009-11-17 19:23:00.000 321 502.86 8857.16 53378.95 88888.00 2009-11-17 19:24:00.000 321 502.78 8857.16 53378.78 88888.00 2009-11-17 19:25:00.000 321 502.49 8857.43 53378.26 88888.00 2009-11-17 19:26:00.000 321 502.29 8858.73 53378.26 88888.00 2009-11-17 19:27:00.000 321 502.37 8859.37 53379.23 88888.00 2009-11-17 19:28:00.000 321 502.66 8858.94 53379.99 88888.00 2009-11-17 19:29:00.000 321 503.00 8861.10 53379.59 88888.00 2009-11-17 19:30:00.000 321 502.91 8860.38 53379.19 88888.00 2009-11-17 19:31:00.000 321 502.59 8858.11 53376.85 88888.00 2009-11-17 19:32:00.000 321 502.92 8859.19 53375.40 88888.00 2009-11-17 19:33:00.000 321 503.46 8859.65 53376.45 88888.00 2009-11-17 19:34:00.000 321 504.04 8858.52 53377.86 88888.00 2009-11-17 19:35:00.000 321 504.56 8857.87 53379.27 88888.00 2009-11-17 19:36:00.000 321 504.47 8855.72 53379.71 88888.00 2009-11-17 19:37:00.000 321 504.37 8854.84 53379.19 88888.00 2009-11-17 19:38:00.000 321 504.33 8856.27 53378.95 88888.00 2009-11-17 19:39:00.000 321 504.10 8854.83 53380.39 88888.00 2009-11-17 19:40:00.000 321 503.84 8852.75 53381.04 88888.00 2009-11-17 19:41:00.000 321 503.81 8854.02 53381.28 88888.00 2009-11-17 19:42:00.000 321 503.96 8855.70 53381.76 88888.00 2009-11-17 19:43:00.000 321 503.84 8854.14 53382.12 88888.00 2009-11-17 19:44:00.000 321 503.61 8853.10 53381.12 88888.00 2009-11-17 19:45:00.000 321 503.57 8854.09 53380.68 88888.00 2009-11-17 19:46:00.000 321 503.71 8853.98 53381.16 88888.00 2009-11-17 19:47:00.000 321 503.82 8853.58 53381.52 88888.00 2009-11-17 19:48:00.000 321 503.93 8852.83 53381.60 88888.00 2009-11-17 19:49:00.000 321 503.96 8852.75 53381.40 88888.00 2009-11-17 19:50:00.000 321 503.92 8853.51 53381.16 88888.00 2009-11-17 19:51:00.000 321 503.82 8853.86 53381.16 88888.00 2009-11-17 19:52:00.000 321 503.79 8853.18 53381.68 88888.00 2009-11-17 19:53:00.000 321 503.76 8852.98 53381.96 88888.00 2009-11-17 19:54:00.000 321 503.85 8853.19 53381.76 88888.00 2009-11-17 19:55:00.000 321 503.74 8853.42 53381.56 88888.00 2009-11-17 19:56:00.000 321 503.56 8854.29 53381.00 88888.00 2009-11-17 19:57:00.000 321 503.34 8855.03 53380.23 88888.00 2009-11-17 19:58:00.000 321 503.45 8854.96 53380.31 88888.00 2009-11-17 19:59:00.000 321 503.42 8853.85 53381.12 88888.00 2009-11-17 20:00:00.000 321 503.33 8853.60 53380.88 88888.00 2009-11-17 20:01:00.000 321 503.28 8854.75 53380.55 88888.00 2009-11-17 20:02:00.000 321 503.17 8855.66 53380.35 88888.00 2009-11-17 20:03:00.000 321 503.15 8856.02 53380.55 88888.00 2009-11-17 20:04:00.000 321 503.32 8855.43 53380.51 88888.00 2009-11-17 20:05:00.000 321 503.41 8855.36 53380.07 88888.00 2009-11-17 20:06:00.000 321 503.41 8855.40 53378.74 88888.00 2009-11-17 20:07:00.000 321 503.44 8855.20 53377.74 88888.00 2009-11-17 20:08:00.000 321 503.54 8855.08 53377.09 88888.00 2009-11-17 20:09:00.000 321 503.62 8855.48 53376.69 88888.00 2009-11-17 20:10:00.000 321 503.56 8855.56 53376.33 88888.00 2009-11-17 20:11:00.000 321 503.55 8855.56 53376.17 88888.00 2009-11-17 20:12:00.000 321 503.49 8854.68 53376.09 88888.00 2009-11-17 20:13:00.000 321 503.20 8853.20 53375.77 88888.00 2009-11-17 20:14:00.000 321 502.91 8852.91 53375.20 88888.00 2009-11-17 20:15:00.000 321 502.72 8852.66 53374.88 88888.00 2009-11-17 20:16:00.000 321 502.51 8851.62 53375.12 88888.00 2009-11-17 20:17:00.000 321 502.55 8852.18 53375.73 88888.00 2009-11-17 20:18:00.000 321 502.72 8853.14 53376.61 88888.00 2009-11-17 20:19:00.000 321 502.85 8853.07 53377.70 88888.00 2009-11-17 20:20:00.000 321 503.02 8852.64 53378.10 88888.00 2009-11-17 20:21:00.000 321 503.08 8852.80 53378.34 88888.00 2009-11-17 20:22:00.000 321 503.16 8852.52 53378.58 88888.00 2009-11-17 20:23:00.000 321 503.10 8852.32 53378.95 88888.00 2009-11-17 20:24:00.000 321 502.86 8851.20 53378.62 88888.00 2009-11-17 20:25:00.000 321 502.87 8852.51 53378.02 88888.00 2009-11-17 20:26:00.000 321 502.54 8852.46 53377.54 88888.00 2009-11-17 20:27:00.000 321 502.25 8852.72 53377.18 88888.00 2009-11-17 20:28:00.000 321 502.30 8853.68 53376.97 88888.00 2009-11-17 20:29:00.000 321 502.45 8854.84 53377.54 88888.00 2009-11-17 20:30:00.000 321 502.50 8853.93 53378.66 88888.00 2009-11-17 20:31:00.000 321 502.44 8852.77 53377.82 88888.00 2009-11-17 20:32:00.000 321 501.96 8850.92 53374.92 88888.00 2009-11-17 20:33:00.000 321 501.50 8846.69 53373.39 88888.00 2009-11-17 20:34:00.000 321 500.95 8843.61 53372.03 88888.00 2009-11-17 20:35:00.000 321 500.22 8839.73 53371.66 88888.00 2009-11-17 20:36:00.000 321 500.26 8835.23 53371.54 88888.00 2009-11-17 20:37:00.000 321 499.75 8834.98 53370.66 88888.00 2009-11-17 20:38:00.000 321 499.58 8840.85 53370.54 88888.00 2009-11-17 20:39:00.000 321 500.77 8847.10 53375.49 88888.00 2009-11-17 20:40:00.000 321 501.25 8847.99 53378.26 88888.00 2009-11-17 20:41:00.000 321 501.50 8849.00 53379.47 88888.00 2009-11-17 20:42:00.000 321 501.94 8849.41 53380.55 88888.00 2009-11-17 20:43:00.000 321 502.78 8850.44 53382.49 88888.00 2009-11-17 20:44:00.000 321 503.63 8852.26 53383.33 88888.00 2009-11-17 20:45:00.000 321 503.72 8851.35 53383.85 88888.00 2009-11-17 20:46:00.000 321 504.24 8849.51 53382.69 88888.00 2009-11-17 20:47:00.000 321 504.52 8847.45 53381.32 88888.00 2009-11-17 20:48:00.000 321 504.73 8847.26 53380.76 88888.00 2009-11-17 20:49:00.000 321 505.03 8848.62 53381.00 88888.00 2009-11-17 20:50:00.000 321 505.28 8850.26 53381.44 88888.00 2009-11-17 20:51:00.000 321 505.11 8845.01 53380.76 88888.00 2009-11-17 20:52:00.000 321 504.99 8840.63 53378.10 88888.00 2009-11-17 20:53:00.000 321 504.97 8840.71 53377.01 88888.00 2009-11-17 20:54:00.000 321 504.92 8842.18 53376.85 88888.00 2009-11-17 20:55:00.000 321 505.04 8844.57 53377.90 88888.00 2009-11-17 20:56:00.000 321 505.12 8846.36 53379.31 88888.00 2009-11-17 20:57:00.000 321 505.26 8847.52 53380.88 88888.00 2009-11-17 20:58:00.000 321 505.32 8847.88 53381.84 88888.00 2009-11-17 20:59:00.000 321 505.22 8847.88 53382.77 88888.00 2009-11-17 21:00:00.000 321 505.17 8847.76 53383.49 88888.00 2009-11-17 21:01:00.000 321 505.23 8848.12 53383.97 88888.00 2009-11-17 21:02:00.000 321 505.29 8848.28 53384.38 88888.00 2009-11-17 21:03:00.000 321 505.18 8848.11 53384.90 88888.00 2009-11-17 21:04:00.000 321 504.83 8848.46 53385.34 88888.00 2009-11-17 21:05:00.000 321 504.74 8849.49 53385.66 88888.00 2009-11-17 21:06:00.000 321 504.74 8849.53 53385.66 88888.00 2009-11-17 21:07:00.000 321 504.66 8849.68 53385.83 88888.00 2009-11-17 21:08:00.000 321 504.73 8849.65 53385.62 88888.00 2009-11-17 21:09:00.000 321 504.57 8849.60 53385.83 88888.00 2009-11-17 21:10:00.000 321 504.48 8849.28 53386.23 88888.00 2009-11-17 21:11:00.000 321 504.62 8848.65 53386.19 88888.00 2009-11-17 21:12:00.000 321 504.65 8848.05 53386.31 88888.00 2009-11-17 21:13:00.000 321 504.55 8848.21 53386.31 88888.00 2009-11-17 21:14:00.000 321 504.73 8848.09 53385.83 88888.00 2009-11-17 21:15:00.000 321 504.86 8847.03 53385.79 88888.00 2009-11-17 21:16:00.000 321 504.59 8845.58 53385.87 88888.00 2009-11-17 21:17:00.000 321 504.44 8845.26 53385.95 88888.00 2009-11-17 21:18:00.000 321 504.33 8846.09 53385.91 88888.00 2009-11-17 21:19:00.000 321 504.27 8846.25 53386.39 88888.00 2009-11-17 21:20:00.000 321 503.65 8845.86 53385.30 88888.00 2009-11-17 21:21:00.000 321 503.03 8845.72 53384.38 88888.00 2009-11-17 21:22:00.000 321 502.57 8844.99 53383.45 88888.00 2009-11-17 21:23:00.000 321 501.96 8845.48 53382.73 88888.00 2009-11-17 21:24:00.000 321 501.94 8845.32 53382.89 88888.00 2009-11-17 21:25:00.000 321 502.51 8845.22 53383.13 88888.00 2009-11-17 21:26:00.000 321 504.27 8841.08 53386.39 88888.00 2009-11-17 21:27:00.000 321 505.47 8832.38 53390.53 88888.00 2009-11-17 21:28:00.000 321 506.41 8824.23 53392.30 88888.00 2009-11-17 21:29:00.000 321 507.23 8813.49 53394.07 88888.00 2009-11-17 21:30:00.000 321 507.22 8808.05 53395.48 88888.00 2009-11-17 21:31:00.000 321 506.54 8809.25 53396.25 88888.00 2009-11-17 21:32:00.000 321 504.55 8814.49 53396.69 88888.00 2009-11-17 21:33:00.000 321 503.06 8818.69 53394.44 88888.00 2009-11-17 21:34:00.000 321 502.85 8821.46 53392.02 88888.00 2009-11-17 21:35:00.000 321 503.38 8825.34 53390.89 88888.00 2009-11-17 21:36:00.000 321 503.67 8830.28 53390.57 88888.00 2009-11-17 21:37:00.000 321 503.89 8833.87 53390.98 88888.00 2009-11-17 21:38:00.000 321 503.80 8836.13 53390.89 88888.00 2009-11-17 21:39:00.000 321 503.64 8838.03 53391.22 88888.00 2009-11-17 21:40:00.000 321 503.43 8838.42 53390.81 88888.00 2009-11-17 21:41:00.000 321 503.58 8838.15 53391.58 88888.00 2009-11-17 21:42:00.000 321 503.83 8839.19 53391.58 88888.00 2009-11-17 21:43:00.000 321 503.44 8838.30 53392.66 88888.00 2009-11-17 21:44:00.000 321 503.40 8836.95 53393.31 88888.00 2009-11-17 21:45:00.000 321 503.33 8834.24 53394.64 88888.00 2009-11-17 21:46:00.000 321 503.25 8832.65 53396.21 88888.00 2009-11-17 21:47:00.000 321 502.65 8836.32 53396.17 88888.00 2009-11-17 21:48:00.000 321 502.84 8840.42 53395.08 88888.00 2009-11-17 21:49:00.000 321 502.51 8842.56 53394.88 88888.00 2009-11-17 21:50:00.000 321 502.33 8844.74 53394.60 88888.00 2009-11-17 21:51:00.000 321 502.22 8846.80 53392.75 88888.00 2009-11-17 21:52:00.000 321 502.24 8846.68 53390.93 88888.00 2009-11-17 21:53:00.000 321 502.67 8846.02 53390.49 88888.00 2009-11-17 21:54:00.000 321 503.12 8844.33 53390.93 88888.00 2009-11-17 21:55:00.000 321 503.36 8843.51 53390.41 88888.00 2009-11-17 21:56:00.000 321 504.30 8843.39 53389.61 88888.00 2009-11-17 21:57:00.000 321 506.10 8842.07 53390.05 88888.00 2009-11-17 21:58:00.000 321 507.13 8839.69 53391.26 88888.00 2009-11-17 21:59:00.000 321 507.00 8836.94 53391.10 88888.00 2009-11-17 22:00:00.000 321 507.41 8835.92 53389.33 88888.00 2009-11-17 22:01:00.000 321 507.30 8834.89 53389.73 88888.00 2009-11-17 22:02:00.000 321 506.53 8834.69 53390.69 88888.00 2009-11-17 22:03:00.000 321 505.99 8835.66 53390.85 88888.00 2009-11-17 22:04:00.000 321 505.76 8836.57 53390.65 88888.00 2009-11-17 22:05:00.000 321 505.14 8837.58 53390.77 88888.00 2009-11-17 22:06:00.000 321 504.78 8837.40 53391.10 88888.00 2009-11-17 22:07:00.000 321 504.62 8836.72 53390.09 88888.00 2009-11-17 22:08:00.000 321 504.77 8836.05 53389.04 88888.00 2009-11-17 22:09:00.000 321 504.89 8837.21 53388.80 88888.00 2009-11-17 22:10:00.000 321 504.93 8840.71 53388.96 88888.00 2009-11-17 22:11:00.000 321 505.25 8841.91 53390.09 88888.00 2009-11-17 22:12:00.000 321 505.31 8842.24 53390.37 88888.00 2009-11-17 22:13:00.000 321 505.65 8843.05 53390.81 88888.00 2009-11-17 22:14:00.000 321 505.69 8842.45 53391.30 88888.00 2009-11-17 22:15:00.000 321 505.97 8841.91 53391.50 88888.00 2009-11-17 22:16:00.000 321 505.85 8841.66 53391.66 88888.00 2009-11-17 22:17:00.000 321 505.48 8841.57 53391.86 88888.00 2009-11-17 22:18:00.000 321 505.09 8841.63 53392.10 88888.00 2009-11-17 22:19:00.000 321 505.08 8842.98 53391.54 88888.00 2009-11-17 22:20:00.000 321 505.51 8843.71 53390.93 88888.00 2009-11-17 22:21:00.000 321 506.18 8843.82 53390.93 88888.00 2009-11-17 22:22:00.000 321 506.24 8843.98 53391.34 88888.00 2009-11-17 22:23:00.000 321 506.03 8842.94 53391.90 88888.00 2009-11-17 22:24:00.000 321 505.87 8842.66 53391.18 88888.00 2009-11-17 22:25:00.000 321 505.72 8842.81 53390.65 88888.00 2009-11-17 22:26:00.000 321 505.43 8843.39 53390.17 88888.00 2009-11-17 22:27:00.000 321 505.45 8844.15 53389.77 88888.00 2009-11-17 22:28:00.000 321 505.55 8845.03 53389.29 88888.00 2009-11-17 22:29:00.000 321 505.62 8845.51 53389.25 88888.00 2009-11-17 22:30:00.000 321 505.78 8845.48 53389.04 88888.00 2009-11-17 22:31:00.000 321 506.13 8845.01 53389.00 88888.00 2009-11-17 22:32:00.000 321 505.98 8844.85 53388.80 88888.00 2009-11-17 22:33:00.000 321 505.95 8844.81 53388.60 88888.00 2009-11-17 22:34:00.000 321 505.72 8844.92 53388.28 88888.00 2009-11-17 22:35:00.000 321 505.57 8846.06 53387.92 88888.00 2009-11-17 22:36:00.000 321 505.43 8847.17 53388.16 88888.00 2009-11-17 22:37:00.000 321 505.47 8847.61 53388.40 88888.00 2009-11-17 22:38:00.000 321 505.50 8847.89 53388.60 88888.00 2009-11-17 22:39:00.000 321 505.47 8847.93 53388.92 88888.00 2009-11-17 22:40:00.000 321 505.29 8848.08 53388.68 88888.00 2009-11-17 22:41:00.000 321 505.38 8847.96 53388.48 88888.00 2009-11-17 22:42:00.000 321 505.60 8847.06 53388.12 88888.00 2009-11-17 22:43:00.000 321 505.89 8846.32 53388.20 88888.00 2009-11-17 22:44:00.000 321 505.98 8846.28 53388.12 88888.00 2009-11-17 22:45:00.000 321 505.92 8846.59 53388.20 88888.00 2009-11-17 22:46:00.000 321 505.78 8846.63 53387.68 88888.00 2009-11-17 22:47:00.000 321 505.78 8846.63 53387.23 88888.00 2009-11-17 22:48:00.000 321 505.88 8846.39 53386.87 88888.00 2009-11-17 22:49:00.000 321 505.83 8846.23 53386.63 88888.00 2009-11-17 22:50:00.000 321 505.85 8845.72 53386.35 88888.00 2009-11-17 22:51:00.000 321 506.01 8844.81 53386.23 88888.00 2009-11-17 22:52:00.000 321 506.27 8843.51 53386.23 88888.00 2009-11-17 22:53:00.000 321 506.43 8842.56 53386.15 88888.00 2009-11-17 22:54:00.000 321 506.43 8842.16 53386.07 88888.00 2009-11-17 22:55:00.000 321 506.10 8841.63 53386.11 88888.00 2009-11-17 22:56:00.000 321 505.93 8842.14 53385.70 88888.00 2009-11-17 22:57:00.000 321 505.64 8843.00 53385.70 88888.00 2009-11-17 22:58:00.000 321 505.40 8843.03 53385.66 88888.00 2009-11-17 22:59:00.000 321 505.32 8843.03 53385.74 88888.00 2009-11-17 23:00:00.000 321 505.49 8843.28 53385.58 88888.00 2009-11-17 23:01:00.000 321 505.83 8843.41 53386.07 88888.00 2009-11-17 23:02:00.000 321 506.02 8842.98 53386.71 88888.00 2009-11-17 23:03:00.000 321 506.07 8842.51 53387.35 88888.00 2009-11-17 23:04:00.000 321 506.11 8842.19 53387.84 88888.00 2009-11-17 23:05:00.000 321 506.42 8841.96 53388.20 88888.00 2009-11-17 23:06:00.000 321 506.69 8841.98 53388.44 88888.00 2009-11-17 23:07:00.000 321 506.75 8841.70 53388.72 88888.00 2009-11-17 23:08:00.000 321 507.37 8840.42 53389.12 88888.00 2009-11-17 23:09:00.000 321 507.95 8839.88 53390.33 88888.00 2009-11-17 23:10:00.000 321 506.50 8840.78 53390.85 88888.00 2009-11-17 23:11:00.000 321 506.00 8844.09 53388.40 88888.00 2009-11-17 23:12:00.000 321 506.27 8846.37 53387.47 88888.00 2009-11-17 23:13:00.000 321 505.66 8846.94 53386.99 88888.00 2009-11-17 23:14:00.000 321 506.04 8846.96 53386.75 88888.00 2009-11-17 23:15:00.000 321 506.29 8847.29 53386.67 88888.00 2009-11-17 23:16:00.000 321 505.88 8848.06 53386.19 88888.00 2009-11-17 23:17:00.000 321 505.76 8848.38 53386.11 88888.00 2009-11-17 23:18:00.000 321 505.68 8848.69 53385.30 88888.00 2009-11-17 23:19:00.000 321 505.60 8849.24 53384.62 88888.00 2009-11-17 23:20:00.000 321 505.49 8849.68 53383.73 88888.00 2009-11-17 23:21:00.000 321 505.38 8849.83 53383.41 88888.00 2009-11-17 23:22:00.000 321 505.16 8849.86 53382.81 88888.00 2009-11-17 23:23:00.000 321 504.92 8849.65 53382.61 88888.00 2009-11-17 23:24:00.000 321 504.90 8849.53 53382.65 88888.00 2009-11-17 23:25:00.000 321 505.27 8848.87 53383.69 88888.00 2009-11-17 23:26:00.000 321 505.73 8849.81 53385.79 88888.00 2009-11-17 23:27:00.000 321 505.92 8850.73 53387.47 88888.00 2009-11-17 23:28:00.000 321 506.15 8850.26 53389.12 88888.00 2009-11-17 23:29:00.000 321 506.34 8849.67 53390.77 88888.00 2009-11-17 23:30:00.000 321 506.23 8850.03 53392.18 88888.00 2009-11-17 23:31:00.000 321 505.82 8849.93 53392.66 88888.00 2009-11-17 23:32:00.000 321 505.62 8848.69 53391.94 88888.00 2009-11-17 23:33:00.000 321 505.80 8848.58 53391.02 88888.00 2009-11-17 23:34:00.000 321 506.35 8850.19 53391.50 88888.00 2009-11-17 23:35:00.000 321 506.11 8850.22 53392.91 88888.00 2009-11-17 23:36:00.000 321 505.75 8848.93 53392.75 88888.00 2009-11-17 23:37:00.000 321 505.70 8848.29 53392.18 88888.00 2009-11-17 23:38:00.000 321 505.90 8847.91 53391.14 88888.00 2009-11-17 23:39:00.000 321 506.13 8847.48 53390.21 88888.00 2009-11-17 23:40:00.000 321 506.09 8846.16 53389.37 88888.00 2009-11-17 23:41:00.000 321 506.11 8844.85 53389.16 88888.00 2009-11-17 23:42:00.000 321 506.31 8844.07 53388.56 88888.00 2009-11-17 23:43:00.000 321 506.46 8843.40 53388.28 88888.00 2009-11-17 23:44:00.000 321 506.68 8843.49 53387.39 88888.00 2009-11-17 23:45:00.000 321 506.80 8843.41 53387.07 88888.00 2009-11-17 23:46:00.000 321 506.75 8843.13 53386.83 88888.00 2009-11-17 23:47:00.000 321 506.86 8842.18 53387.03 88888.00 2009-11-17 23:48:00.000 321 506.91 8842.82 53386.67 88888.00 2009-11-17 23:49:00.000 321 507.05 8843.50 53386.55 88888.00 2009-11-17 23:50:00.000 321 507.03 8844.30 53386.31 88888.00 2009-11-17 23:51:00.000 321 506.90 8845.01 53386.91 88888.00 2009-11-17 23:52:00.000 321 506.70 8845.04 53387.23 88888.00 2009-11-17 23:53:00.000 321 506.69 8845.20 53387.39 88888.00 2009-11-17 23:54:00.000 321 506.74 8844.52 53387.39 88888.00 2009-11-17 23:55:00.000 321 506.88 8845.32 53386.99 88888.00 2009-11-17 23:56:00.000 321 506.73 8846.11 53386.83 88888.00 2009-11-17 23:57:00.000 321 506.56 8845.99 53386.91 88888.00 2009-11-17 23:58:00.000 321 506.55 8845.75 53386.79 88888.00 2009-11-17 23:59:00.000 321 506.73 8845.36 53386.71 88888.00