Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-16 00:00:00.000 320 511.70 8828.49 53389.93 88888.00 2009-11-16 00:01:00.000 320 511.75 8827.81 53388.96 88888.00 2009-11-16 00:02:00.000 320 512.05 8829.62 53389.49 88888.00 2009-11-16 00:03:00.000 320 512.06 8830.13 53391.86 88888.00 2009-11-16 00:04:00.000 320 511.25 8831.25 53393.19 88888.00 2009-11-16 00:05:00.000 320 509.94 8832.90 53392.91 88888.00 2009-11-16 00:06:00.000 320 508.88 8834.40 53391.02 88888.00 2009-11-16 00:07:00.000 320 508.39 8835.69 53388.80 88888.00 2009-11-16 00:08:00.000 320 507.76 8836.06 53386.43 88888.00 2009-11-16 00:09:00.000 320 507.44 8836.72 53384.90 88888.00 2009-11-16 00:10:00.000 320 507.90 8837.78 53385.62 88888.00 2009-11-16 00:11:00.000 320 508.46 8838.44 53387.80 88888.00 2009-11-16 00:12:00.000 320 508.79 8838.49 53389.69 88888.00 2009-11-16 00:13:00.000 320 508.49 8838.75 53389.57 88888.00 2009-11-16 00:14:00.000 320 507.60 8839.91 53387.56 88888.00 2009-11-16 00:15:00.000 320 506.49 8841.01 53385.18 88888.00 2009-11-16 00:16:00.000 320 506.19 8842.31 53383.49 88888.00 2009-11-16 00:17:00.000 320 506.26 8843.55 53383.13 88888.00 2009-11-16 00:18:00.000 320 505.98 8844.13 53382.65 88888.00 2009-11-16 00:19:00.000 320 506.09 8844.10 53382.73 88888.00 2009-11-16 00:20:00.000 320 506.33 8843.31 53382.93 88888.00 2009-11-16 00:21:00.000 320 506.57 8842.29 53383.41 88888.00 2009-11-16 00:22:00.000 320 506.41 8840.77 53383.97 88888.00 2009-11-16 00:23:00.000 320 506.22 8839.97 53384.05 88888.00 2009-11-16 00:24:00.000 320 506.08 8840.28 53383.93 88888.00 2009-11-16 00:25:00.000 320 506.04 8840.40 53383.89 88888.00 2009-11-16 00:26:00.000 320 506.48 8840.38 53383.89 88888.00 2009-11-16 00:27:00.000 320 506.96 8840.68 53384.05 88888.00 2009-11-16 00:28:00.000 320 507.12 8840.72 53384.38 88888.00 2009-11-16 00:29:00.000 320 506.94 8840.56 53384.66 88888.00 2009-11-16 00:30:00.000 320 506.96 8839.96 53384.58 88888.00 2009-11-16 00:31:00.000 320 506.99 8839.72 53384.42 88888.00 2009-11-16 00:32:00.000 320 507.01 8839.21 53384.30 88888.00 2009-11-16 00:33:00.000 320 506.94 8838.37 53384.50 88888.00 2009-11-16 00:34:00.000 320 506.59 8837.44 53384.34 88888.00 2009-11-16 00:35:00.000 320 506.31 8837.35 53383.77 88888.00 2009-11-16 00:36:00.000 320 506.14 8837.66 53382.97 88888.00 2009-11-16 00:37:00.000 320 506.08 8838.09 53382.57 88888.00 2009-11-16 00:38:00.000 320 506.07 8839.05 53382.41 88888.00 2009-11-16 00:39:00.000 320 506.01 8840.20 53382.81 88888.00 2009-11-16 00:40:00.000 320 505.94 8841.47 53383.25 88888.00 2009-11-16 00:41:00.000 320 505.93 8842.18 53383.89 88888.00 2009-11-16 00:42:00.000 320 505.90 8842.26 53384.34 88888.00 2009-11-16 00:43:00.000 320 505.92 8842.38 53384.58 88888.00 2009-11-16 00:44:00.000 320 505.87 8842.66 53384.50 88888.00 2009-11-16 00:45:00.000 320 505.93 8842.82 53384.50 88888.00 2009-11-16 00:46:00.000 320 505.96 8842.86 53384.14 88888.00 2009-11-16 00:47:00.000 320 505.96 8841.95 53383.85 88888.00 2009-11-16 00:48:00.000 320 506.16 8840.32 53383.41 88888.00 2009-11-16 00:49:00.000 320 506.49 8839.66 53382.69 88888.00 2009-11-16 00:50:00.000 320 506.87 8839.48 53382.24 88888.00 2009-11-16 00:51:00.000 320 507.27 8839.77 53382.97 88888.00 2009-11-16 00:52:00.000 320 507.45 8839.74 53383.69 88888.00 2009-11-16 00:53:00.000 320 507.39 8839.74 53384.14 88888.00 2009-11-16 00:54:00.000 320 507.05 8839.96 53383.81 88888.00 2009-11-16 00:55:00.000 320 506.92 8839.84 53383.37 88888.00 2009-11-16 00:56:00.000 320 506.80 8839.99 53382.77 88888.00 2009-11-16 00:57:00.000 320 506.35 8840.65 53382.16 88888.00 2009-11-16 00:58:00.000 320 506.00 8841.07 53382.12 88888.00 2009-11-16 00:59:00.000 320 506.12 8840.92 53382.53 88888.00 2009-11-16 01:00:00.000 320 506.54 8840.46 53383.05 88888.00 2009-11-16 01:01:00.000 320 506.93 8840.08 53383.29 88888.00 2009-11-16 01:02:00.000 320 507.16 8840.13 53383.09 88888.00 2009-11-16 01:03:00.000 320 507.17 8840.76 53382.65 88888.00 2009-11-16 01:04:00.000 320 507.04 8841.32 53382.16 88888.00 2009-11-16 01:05:00.000 320 506.69 8841.82 53382.04 88888.00 2009-11-16 01:06:00.000 320 506.33 8842.44 53381.96 88888.00 2009-11-16 01:07:00.000 320 506.22 8842.83 53382.28 88888.00 2009-11-16 01:08:00.000 320 505.94 8843.45 53382.57 88888.00 2009-11-16 01:09:00.000 320 505.91 8843.29 53383.33 88888.00 2009-11-16 01:10:00.000 320 505.91 8842.74 53383.77 88888.00 2009-11-16 01:11:00.000 320 505.78 8842.97 53383.97 88888.00 2009-11-16 01:12:00.000 320 505.65 8843.12 53383.89 88888.00 2009-11-16 01:13:00.000 320 505.39 8843.71 53383.25 88888.00 2009-11-16 01:14:00.000 320 505.30 8844.74 53382.45 88888.00 2009-11-16 01:15:00.000 320 505.18 8845.65 53381.84 88888.00 2009-11-16 01:16:00.000 320 505.12 8846.24 53381.60 88888.00 2009-11-16 01:17:00.000 320 505.03 8846.36 53381.72 88888.00 2009-11-16 01:18:00.000 320 504.89 8846.07 53382.12 88888.00 2009-11-16 01:19:00.000 320 504.73 8845.23 53382.97 88888.00 2009-11-16 01:20:00.000 320 504.84 8844.44 53383.85 88888.00 2009-11-16 01:21:00.000 320 505.26 8843.07 53385.06 88888.00 2009-11-16 01:22:00.000 320 505.95 8841.43 53385.74 88888.00 2009-11-16 01:23:00.000 320 506.84 8839.80 53386.59 88888.00 2009-11-16 01:24:00.000 320 507.79 8837.89 53387.27 88888.00 2009-11-16 01:25:00.000 320 508.56 8836.61 53387.80 88888.00 2009-11-16 01:26:00.000 320 508.99 8836.15 53387.88 88888.00 2009-11-16 01:27:00.000 320 509.01 8836.83 53387.52 88888.00 2009-11-16 01:28:00.000 320 508.61 8838.12 53386.55 88888.00 2009-11-16 01:29:00.000 320 508.21 8838.90 53386.23 88888.00 2009-11-16 01:30:00.000 320 507.65 8839.04 53386.07 88888.00 2009-11-16 01:31:00.000 320 507.09 8838.97 53386.87 88888.00 2009-11-16 01:32:00.000 320 507.02 8837.66 53388.76 88888.00 2009-11-16 01:33:00.000 320 507.84 8836.26 53391.66 88888.00 2009-11-16 01:34:00.000 320 508.81 8835.07 53393.91 88888.00 2009-11-16 01:35:00.000 320 509.77 8833.21 53395.36 88888.00 2009-11-16 01:36:00.000 320 510.45 8831.57 53395.20 88888.00 2009-11-16 01:37:00.000 320 510.34 8831.13 53394.11 88888.00 2009-11-16 01:38:00.000 320 509.49 8831.29 53392.06 88888.00 2009-11-16 01:39:00.000 320 508.89 8832.37 53389.85 88888.00 2009-11-16 01:40:00.000 320 508.57 8833.51 53387.84 88888.00 2009-11-16 01:41:00.000 320 508.19 8835.00 53386.79 88888.00 2009-11-16 01:42:00.000 320 507.91 8836.98 53385.91 88888.00 2009-11-16 01:43:00.000 320 507.83 8837.89 53386.27 88888.00 2009-11-16 01:44:00.000 320 507.91 8838.13 53386.39 88888.00 2009-11-16 01:45:00.000 320 508.14 8838.22 53386.47 88888.00 2009-11-16 01:46:00.000 320 508.35 8838.11 53386.35 88888.00 2009-11-16 01:47:00.000 320 508.52 8837.72 53386.07 88888.00 2009-11-16 01:48:00.000 320 508.65 8837.53 53385.46 88888.00 2009-11-16 01:49:00.000 320 508.60 8838.20 53384.22 88888.00 2009-11-16 01:50:00.000 320 508.55 8838.80 53383.45 88888.00 2009-11-16 01:51:00.000 320 508.33 8839.58 53382.77 88888.00 2009-11-16 01:52:00.000 320 508.01 8839.57 53382.61 88888.00 2009-11-16 01:53:00.000 320 508.06 8838.78 53382.89 88888.00 2009-11-16 01:54:00.000 320 508.37 8837.76 53383.01 88888.00 2009-11-16 01:55:00.000 320 508.78 8837.73 53382.93 88888.00 2009-11-16 01:56:00.000 320 508.85 8838.25 53382.81 88888.00 2009-11-16 01:57:00.000 320 508.93 8838.46 53383.01 88888.00 2009-11-16 01:58:00.000 320 508.82 8838.69 53382.85 88888.00 2009-11-16 01:59:00.000 320 508.95 8839.05 53383.37 88888.00 2009-11-16 02:00:00.000 320 508.77 8839.56 53383.89 88888.00 2009-11-16 02:01:00.000 320 508.59 8839.67 53384.82 88888.00 2009-11-16 02:02:00.000 320 508.45 8839.51 53385.26 88888.00 2009-11-16 02:03:00.000 320 508.52 8840.31 53385.54 88888.00 2009-11-16 02:04:00.000 320 508.55 8840.51 53385.26 88888.00 2009-11-16 02:05:00.000 320 508.60 8840.03 53385.30 88888.00 2009-11-16 02:06:00.000 320 508.86 8838.97 53385.70 88888.00 2009-11-16 02:07:00.000 320 508.92 8838.14 53386.19 88888.00 2009-11-16 02:08:00.000 320 508.89 8837.62 53386.11 88888.00 2009-11-16 02:09:00.000 320 508.89 8837.98 53385.58 88888.00 2009-11-16 02:10:00.000 320 508.83 8837.50 53385.14 88888.00 2009-11-16 02:11:00.000 320 508.51 8837.48 53384.30 88888.00 2009-11-16 02:12:00.000 320 508.07 8837.78 53383.45 88888.00 2009-11-16 02:13:00.000 320 507.67 8838.72 53383.25 88888.00 2009-11-16 02:14:00.000 320 507.39 8839.90 53383.01 88888.00 2009-11-16 02:15:00.000 320 507.08 8840.76 53383.33 88888.00 2009-11-16 02:16:00.000 320 507.00 8840.64 53383.49 88888.00 2009-11-16 02:17:00.000 320 507.05 8840.68 53383.85 88888.00 2009-11-16 02:18:00.000 320 507.08 8840.40 53384.05 88888.00 2009-11-16 02:19:00.000 320 506.91 8840.63 53383.97 88888.00 2009-11-16 02:20:00.000 320 506.80 8841.11 53383.61 88888.00 2009-11-16 02:21:00.000 320 506.72 8841.94 53383.13 88888.00 2009-11-16 02:22:00.000 320 506.59 8843.09 53382.73 88888.00 2009-11-16 02:23:00.000 320 506.68 8843.33 53383.29 88888.00 2009-11-16 02:24:00.000 320 506.68 8843.33 53383.85 88888.00 2009-11-16 02:25:00.000 320 506.70 8843.57 53384.50 88888.00 2009-11-16 02:26:00.000 320 506.63 8844.36 53384.98 88888.00 2009-11-16 02:27:00.000 320 506.77 8843.89 53385.46 88888.00 2009-11-16 02:28:00.000 320 507.06 8842.91 53385.99 88888.00 2009-11-16 02:29:00.000 320 507.28 8842.48 53386.23 88888.00 2009-11-16 02:30:00.000 320 507.43 8842.21 53385.38 88888.00 2009-11-16 02:31:00.000 320 507.17 8843.11 53383.85 88888.00 2009-11-16 02:32:00.000 320 506.74 8844.24 53382.49 88888.00 2009-11-16 02:33:00.000 320 506.19 8845.29 53381.20 88888.00 2009-11-16 02:34:00.000 320 505.68 8846.66 53380.84 88888.00 2009-11-16 02:35:00.000 320 505.39 8846.93 53381.36 88888.00 2009-11-16 02:36:00.000 320 505.36 8846.41 53382.12 88888.00 2009-11-16 02:37:00.000 320 505.49 8845.70 53383.13 88888.00 2009-11-16 02:38:00.000 320 505.55 8845.47 53383.69 88888.00 2009-11-16 02:39:00.000 320 505.63 8844.91 53384.30 88888.00 2009-11-16 02:40:00.000 320 505.62 8843.84 53384.86 88888.00 2009-11-16 02:41:00.000 320 505.79 8842.61 53385.42 88888.00 2009-11-16 02:42:00.000 320 506.17 8841.16 53385.54 88888.00 2009-11-16 02:43:00.000 320 506.29 8841.04 53384.86 88888.00 2009-11-16 02:44:00.000 320 506.20 8841.00 53383.69 88888.00 2009-11-16 02:45:00.000 320 506.01 8841.55 53382.81 88888.00 2009-11-16 02:46:00.000 320 506.09 8841.95 53382.16 88888.00 2009-11-16 02:47:00.000 320 506.28 8842.48 53382.49 88888.00 2009-11-16 02:48:00.000 320 506.58 8842.69 53382.85 88888.00 2009-11-16 02:49:00.000 320 506.88 8843.26 53382.97 88888.00 2009-11-16 02:50:00.000 320 507.17 8843.71 53383.25 88888.00 2009-11-16 02:51:00.000 320 507.56 8843.72 53383.61 88888.00 2009-11-16 02:52:00.000 320 507.80 8843.34 53383.77 88888.00 2009-11-16 02:53:00.000 320 507.84 8844.21 53383.09 88888.00 2009-11-16 02:54:00.000 320 507.78 8844.53 53382.08 88888.00 2009-11-16 02:55:00.000 320 507.51 8844.99 53380.84 88888.00 2009-11-16 02:56:00.000 320 507.43 8845.47 53379.51 88888.00 2009-11-16 02:57:00.000 320 507.56 8845.15 53379.27 88888.00 2009-11-16 02:58:00.000 320 507.57 8844.96 53378.66 88888.00 2009-11-16 02:59:00.000 320 507.34 8844.79 53378.58 88888.00 2009-11-16 03:00:00.000 320 507.35 8842.68 53379.23 88888.00 2009-11-16 03:01:00.000 320 507.14 8840.88 53379.59 88888.00 2009-11-16 03:02:00.000 320 506.74 8839.71 53379.51 88888.00 2009-11-16 03:03:00.000 320 506.92 8839.08 53380.55 88888.00 2009-11-16 03:04:00.000 320 508.31 8838.15 53382.73 88888.00 2009-11-16 03:05:00.000 320 510.54 8839.33 53383.65 88888.00 2009-11-16 03:06:00.000 320 512.17 8840.63 53382.08 88888.00 2009-11-16 03:07:00.000 320 510.55 8845.33 53375.97 88888.00 2009-11-16 03:08:00.000 320 506.58 8852.31 53370.05 88888.00 2009-11-16 03:09:00.000 320 503.36 8856.47 53370.17 88888.00 2009-11-16 03:10:00.000 320 502.29 8855.19 53375.36 88888.00 2009-11-16 03:11:00.000 320 502.88 8851.04 53382.00 88888.00 2009-11-16 03:12:00.000 320 504.18 8846.44 53386.67 88888.00 2009-11-16 03:13:00.000 320 505.10 8844.10 53387.72 88888.00 2009-11-16 03:14:00.000 320 505.40 8844.31 53386.31 88888.00 2009-11-16 03:15:00.000 320 505.30 8846.25 53384.74 88888.00 2009-11-16 03:16:00.000 320 504.87 8849.13 53383.85 88888.00 2009-11-16 03:17:00.000 320 504.63 8851.07 53384.70 88888.00 2009-11-16 03:18:00.000 320 505.13 8849.94 53387.15 88888.00 2009-11-16 03:19:00.000 320 505.79 8847.74 53388.68 88888.00 2009-11-16 03:20:00.000 320 506.22 8846.49 53388.28 88888.00 2009-11-16 03:21:00.000 320 506.07 8846.84 53386.71 88888.00 2009-11-16 03:22:00.000 320 505.43 8849.08 53384.54 88888.00 2009-11-16 03:23:00.000 320 504.91 8851.36 53384.38 88888.00 2009-11-16 03:24:00.000 320 504.63 8851.55 53385.42 88888.00 2009-11-16 03:25:00.000 320 504.69 8850.08 53386.43 88888.00 2009-11-16 03:26:00.000 320 505.03 8848.43 53386.47 88888.00 2009-11-16 03:27:00.000 320 505.45 8847.21 53386.07 88888.00 2009-11-16 03:28:00.000 320 505.56 8845.63 53385.18 88888.00 2009-11-16 03:29:00.000 320 505.86 8843.77 53384.70 88888.00 2009-11-16 03:30:00.000 320 506.10 8842.67 53383.85 88888.00 2009-11-16 03:31:00.000 320 506.45 8841.65 53383.45 88888.00 2009-11-16 03:32:00.000 320 506.79 8841.22 53382.53 88888.00 2009-11-16 03:33:00.000 320 507.21 8841.20 53382.04 88888.00 2009-11-16 03:34:00.000 320 507.33 8841.41 53381.68 88888.00 2009-11-16 03:35:00.000 320 507.43 8841.09 53381.72 88888.00 2009-11-16 03:36:00.000 320 507.58 8841.06 53381.12 88888.00 2009-11-16 03:37:00.000 320 507.60 8841.50 53380.80 88888.00 2009-11-16 03:38:00.000 320 507.80 8842.14 53380.15 88888.00 2009-11-16 03:39:00.000 320 507.89 8842.47 53379.99 88888.00 2009-11-16 03:40:00.000 320 507.56 8842.89 53379.91 88888.00 2009-11-16 03:41:00.000 320 507.35 8843.67 53379.87 88888.00 2009-11-16 03:42:00.000 320 507.06 8843.66 53380.23 88888.00 2009-11-16 03:43:00.000 320 506.90 8844.17 53380.39 88888.00 2009-11-16 03:44:00.000 320 506.74 8844.48 53380.80 88888.00 2009-11-16 03:45:00.000 320 506.56 8845.27 53380.88 88888.00 2009-11-16 03:46:00.000 320 506.36 8845.98 53381.16 88888.00 2009-11-16 03:47:00.000 320 506.09 8846.76 53381.60 88888.00 2009-11-16 03:48:00.000 320 505.93 8846.91 53381.92 88888.00 2009-11-16 03:49:00.000 320 505.87 8846.95 53382.77 88888.00 2009-11-16 03:50:00.000 320 506.00 8846.48 53383.57 88888.00 2009-11-16 03:51:00.000 320 506.18 8846.05 53384.05 88888.00 2009-11-16 03:52:00.000 320 506.15 8845.49 53383.97 88888.00 2009-11-16 03:53:00.000 320 506.14 8845.33 53383.93 88888.00 2009-11-16 03:54:00.000 320 506.25 8844.98 53383.77 88888.00 2009-11-16 03:55:00.000 320 506.23 8845.10 53383.57 88888.00 2009-11-16 03:56:00.000 320 506.14 8845.21 53383.25 88888.00 2009-11-16 03:57:00.000 320 506.00 8845.60 53382.93 88888.00 2009-11-16 03:58:00.000 320 505.42 8846.06 53382.45 88888.00 2009-11-16 03:59:00.000 320 505.06 8846.68 53382.32 88888.00 2009-11-16 04:00:00.000 320 504.66 8846.90 53382.49 88888.00 2009-11-16 04:01:00.000 320 504.60 8846.62 53383.45 88888.00 2009-11-16 04:02:00.000 320 504.73 8845.71 53383.97 88888.00 2009-11-16 04:03:00.000 320 505.19 8844.70 53384.66 88888.00 2009-11-16 04:04:00.000 320 505.51 8844.51 53384.54 88888.00 2009-11-16 04:05:00.000 320 505.66 8844.64 53384.38 88888.00 2009-11-16 04:06:00.000 320 505.58 8845.55 53383.89 88888.00 2009-11-16 04:07:00.000 320 505.52 8845.74 53383.97 88888.00 2009-11-16 04:08:00.000 320 505.24 8845.61 53383.65 88888.00 2009-11-16 04:09:00.000 320 505.14 8845.41 53383.73 88888.00 2009-11-16 04:10:00.000 320 505.16 8845.01 53384.05 88888.00 2009-11-16 04:11:00.000 320 505.40 8844.98 53384.42 88888.00 2009-11-16 04:12:00.000 320 505.81 8845.24 53384.74 88888.00 2009-11-16 04:13:00.000 320 505.88 8846.08 53384.98 88888.00 2009-11-16 04:14:00.000 320 505.93 8846.83 53385.06 88888.00 2009-11-16 04:15:00.000 320 506.01 8847.43 53385.46 88888.00 2009-11-16 04:16:00.000 320 505.85 8847.74 53385.26 88888.00 2009-11-16 04:17:00.000 320 505.41 8847.96 53384.74 88888.00 2009-11-16 04:18:00.000 320 504.86 8848.38 53384.14 88888.00 2009-11-16 04:19:00.000 320 504.65 8848.65 53384.14 88888.00 2009-11-16 04:20:00.000 320 504.55 8848.41 53384.70 88888.00 2009-11-16 04:21:00.000 320 504.41 8848.28 53384.94 88888.00 2009-11-16 04:22:00.000 320 504.24 8848.59 53384.58 88888.00 2009-11-16 04:23:00.000 320 504.27 8849.03 53384.78 88888.00 2009-11-16 04:24:00.000 320 504.17 8848.51 53384.90 88888.00 2009-11-16 04:25:00.000 320 504.12 8848.79 53384.90 88888.00 2009-11-16 04:26:00.000 320 504.06 8848.78 53384.94 88888.00 2009-11-16 04:27:00.000 320 503.96 8848.26 53385.58 88888.00 2009-11-16 04:28:00.000 320 504.31 8847.16 53386.35 88888.00 2009-11-16 04:29:00.000 320 504.60 8846.50 53386.47 88888.00 2009-11-16 04:30:00.000 320 504.96 8846.75 53386.23 88888.00 2009-11-16 04:31:00.000 320 504.90 8846.79 53385.95 88888.00 2009-11-16 04:32:00.000 320 504.94 8846.55 53385.83 88888.00 2009-11-16 04:33:00.000 320 505.18 8845.93 53385.99 88888.00 2009-11-16 04:34:00.000 320 505.49 8845.46 53386.07 88888.00 2009-11-16 04:35:00.000 320 505.85 8845.00 53385.79 88888.00 2009-11-16 04:36:00.000 320 506.01 8844.93 53384.78 88888.00 2009-11-16 04:37:00.000 320 505.75 8845.51 53383.65 88888.00 2009-11-16 04:38:00.000 320 505.32 8846.09 53382.65 88888.00 2009-11-16 04:39:00.000 320 504.92 8846.43 53382.24 88888.00 2009-11-16 04:40:00.000 320 504.53 8846.22 53381.68 88888.00 2009-11-16 04:41:00.000 320 504.15 8845.80 53381.20 88888.00 2009-11-16 04:42:00.000 320 503.83 8845.83 53380.59 88888.00 2009-11-16 04:43:00.000 320 503.59 8845.90 53380.51 88888.00 2009-11-16 04:44:00.000 320 503.29 8845.89 53380.59 88888.00 2009-11-16 04:45:00.000 320 503.07 8845.28 53381.76 88888.00 2009-11-16 04:46:00.000 320 503.36 8843.55 53383.69 88888.00 2009-11-16 04:47:00.000 320 504.37 8842.43 53385.46 88888.00 2009-11-16 04:48:00.000 320 505.69 8842.17 53386.63 88888.00 2009-11-16 04:49:00.000 320 506.67 8842.81 53386.75 88888.00 2009-11-16 04:50:00.000 320 507.01 8843.98 53386.63 88888.00 2009-11-16 04:51:00.000 320 507.02 8845.05 53386.75 88888.00 2009-11-16 04:52:00.000 320 506.93 8845.17 53386.39 88888.00 2009-11-16 04:53:00.000 320 506.59 8845.87 53385.26 88888.00 2009-11-16 04:54:00.000 320 506.00 8846.36 53383.89 88888.00 2009-11-16 04:55:00.000 320 505.33 8845.73 53383.29 88888.00 2009-11-16 04:56:00.000 320 504.96 8845.00 53382.97 88888.00 2009-11-16 04:57:00.000 320 505.11 8845.05 53382.93 88888.00 2009-11-16 04:58:00.000 320 505.07 8845.01 53382.32 88888.00 2009-11-16 04:59:00.000 320 504.83 8845.99 53381.64 88888.00 2009-11-16 05:00:00.000 320 504.58 8847.13 53381.72 88888.00 2009-11-16 05:01:00.000 320 504.50 8846.38 53382.69 88888.00 2009-11-16 05:02:00.000 320 504.62 8845.71 53382.93 88888.00 2009-11-16 05:03:00.000 320 504.66 8844.91 53382.93 88888.00 2009-11-16 05:04:00.000 320 504.66 8844.51 53382.61 88888.00 2009-11-16 05:05:00.000 320 504.69 8844.20 53382.45 88888.00 2009-11-16 05:06:00.000 320 504.99 8844.65 53382.81 88888.00 2009-11-16 05:07:00.000 320 505.13 8844.57 53383.57 88888.00 2009-11-16 05:08:00.000 320 505.23 8844.94 53383.73 88888.00 2009-11-16 05:09:00.000 320 505.46 8844.75 53384.42 88888.00 2009-11-16 05:10:00.000 320 505.84 8844.68 53384.94 88888.00 2009-11-16 05:11:00.000 320 506.15 8845.45 53384.54 88888.00 2009-11-16 05:12:00.000 320 505.72 8846.82 53383.33 88888.00 2009-11-16 05:13:00.000 320 505.12 8847.79 53382.81 88888.00 2009-11-16 05:14:00.000 320 504.87 8847.74 53382.93 88888.00 2009-11-16 05:15:00.000 320 504.89 8846.79 53383.69 88888.00 2009-11-16 05:16:00.000 320 505.14 8845.97 53383.57 88888.00 2009-11-16 05:17:00.000 320 505.14 8845.89 53383.25 88888.00 2009-11-16 05:18:00.000 320 505.12 8846.40 53382.93 88888.00 2009-11-16 05:19:00.000 320 505.33 8847.01 53383.17 88888.00 2009-11-16 05:20:00.000 320 505.40 8846.97 53383.41 88888.00 2009-11-16 05:21:00.000 320 505.29 8847.48 53383.17 88888.00 2009-11-16 05:22:00.000 320 505.17 8847.99 53382.73 88888.00 2009-11-16 05:23:00.000 320 505.32 8848.16 53383.29 88888.00 2009-11-16 05:24:00.000 320 505.33 8848.12 53383.33 88888.00 2009-11-16 05:25:00.000 320 505.11 8847.67 53383.41 88888.00 2009-11-16 05:26:00.000 320 504.83 8847.22 53383.21 88888.00 2009-11-16 05:27:00.000 320 505.16 8846.52 53383.37 88888.00 2009-11-16 05:28:00.000 320 505.77 8845.91 53383.61 88888.00 2009-11-16 05:29:00.000 320 505.88 8845.56 53383.21 88888.00 2009-11-16 05:30:00.000 320 505.76 8846.23 53382.28 88888.00 2009-11-16 05:31:00.000 320 505.45 8845.90 53381.76 88888.00 2009-11-16 05:32:00.000 320 505.67 8845.59 53381.48 88888.00 2009-11-16 05:33:00.000 320 505.47 8845.98 53380.59 88888.00 2009-11-16 05:34:00.000 320 504.74 8846.31 53378.91 88888.00 2009-11-16 05:35:00.000 320 504.13 8847.04 53377.90 88888.00 2009-11-16 05:36:00.000 320 504.06 8846.76 53378.46 88888.00 2009-11-16 05:37:00.000 320 504.12 8846.04 53379.03 88888.00 2009-11-16 05:38:00.000 320 504.23 8845.77 53379.39 88888.00 2009-11-16 05:39:00.000 320 504.55 8845.54 53379.83 88888.00 2009-11-16 05:40:00.000 320 504.97 8845.80 53379.91 88888.00 2009-11-16 05:41:00.000 320 505.12 8845.85 53380.27 88888.00 2009-11-16 05:42:00.000 320 504.80 8846.63 53379.79 88888.00 2009-11-16 05:43:00.000 320 504.48 8846.61 53379.99 88888.00 2009-11-16 05:44:00.000 320 504.48 8846.89 53379.99 88888.00 2009-11-16 05:45:00.000 320 504.40 8846.89 53380.07 88888.00 2009-11-16 05:46:00.000 320 504.34 8846.89 53380.07 88888.00 2009-11-16 05:47:00.000 320 504.65 8846.42 53380.68 88888.00 2009-11-16 05:48:00.000 320 504.70 8845.95 53380.80 88888.00 2009-11-16 05:49:00.000 320 504.64 8845.71 53380.76 88888.00 2009-11-16 05:50:00.000 320 504.81 8845.00 53381.00 88888.00 2009-11-16 05:51:00.000 320 505.19 8844.50 53381.48 88888.00 2009-11-16 05:52:00.000 320 505.36 8844.50 53381.04 88888.00 2009-11-16 05:53:00.000 320 505.49 8844.83 53380.84 88888.00 2009-11-16 05:54:00.000 320 505.04 8846.24 53380.07 88888.00 2009-11-16 05:55:00.000 320 504.34 8847.08 53379.59 88888.00 2009-11-16 05:56:00.000 320 504.13 8847.24 53379.91 88888.00 2009-11-16 05:57:00.000 320 504.22 8847.56 53380.68 88888.00 2009-11-16 05:58:00.000 320 504.11 8847.91 53381.24 88888.00 2009-11-16 05:59:00.000 320 503.94 8847.94 53381.36 88888.00 2009-11-16 06:00:00.000 320 503.76 8848.49 53381.68 88888.00 2009-11-16 06:01:00.000 320 503.79 8848.41 53382.77 88888.00 2009-11-16 06:02:00.000 320 504.10 8847.79 53383.57 88888.00 2009-11-16 06:03:00.000 320 504.31 8847.48 53384.01 88888.00 2009-11-16 06:04:00.000 320 504.48 8847.29 53384.01 88888.00 2009-11-16 06:05:00.000 320 504.37 8847.01 53384.05 88888.00 2009-11-16 06:06:00.000 320 504.28 8846.69 53383.73 88888.00 2009-11-16 06:07:00.000 320 504.21 8846.68 53383.81 88888.00 2009-11-16 06:08:00.000 320 504.40 8845.30 53384.14 88888.00 2009-11-16 06:09:00.000 320 504.78 8845.27 53384.22 88888.00 2009-11-16 06:10:00.000 320 505.07 8844.53 53384.26 88888.00 2009-11-16 06:11:00.000 320 505.33 8844.03 53383.81 88888.00 2009-11-16 06:12:00.000 320 505.59 8844.08 53383.29 88888.00 2009-11-16 06:13:00.000 320 505.46 8844.79 53382.93 88888.00 2009-11-16 06:14:00.000 320 505.11 8844.81 53382.61 88888.00 2009-11-16 06:15:00.000 320 504.67 8845.71 53382.04 88888.00 2009-11-16 06:16:00.000 320 504.65 8845.71 53382.32 88888.00 2009-11-16 06:17:00.000 320 504.79 8845.59 53382.61 88888.00 2009-11-16 06:18:00.000 320 504.62 8845.47 53382.45 88888.00 2009-11-16 06:19:00.000 320 504.40 8845.38 53382.32 88888.00 2009-11-16 06:20:00.000 320 504.22 8845.33 53382.32 88888.00 2009-11-16 06:21:00.000 320 504.29 8845.45 53382.69 88888.00 2009-11-16 06:22:00.000 320 504.38 8845.18 53382.57 88888.00 2009-11-16 06:23:00.000 320 504.46 8844.94 53382.85 88888.00 2009-11-16 06:24:00.000 320 504.52 8845.03 53382.73 88888.00 2009-11-16 06:25:00.000 320 504.57 8844.83 53383.25 88888.00 2009-11-16 06:26:00.000 320 504.58 8845.27 53383.09 88888.00 2009-11-16 06:27:00.000 320 504.67 8845.07 53382.97 88888.00 2009-11-16 06:28:00.000 320 504.78 8844.96 53383.09 88888.00 2009-11-16 06:29:00.000 320 505.08 8844.81 53383.29 88888.00 2009-11-16 06:30:00.000 320 505.24 8844.58 53383.25 88888.00 2009-11-16 06:31:00.000 320 505.42 8844.35 53383.13 88888.00 2009-11-16 06:32:00.000 320 505.28 8844.30 53382.77 88888.00 2009-11-16 06:33:00.000 320 505.15 8843.34 53382.37 88888.00 2009-11-16 06:34:00.000 320 505.18 8843.38 53381.84 88888.00 2009-11-16 06:35:00.000 320 505.04 8844.01 53381.24 88888.00 2009-11-16 06:36:00.000 320 504.90 8844.56 53380.88 88888.00 2009-11-16 06:37:00.000 320 504.73 8844.76 53380.39 88888.00 2009-11-16 06:38:00.000 320 504.66 8844.95 53380.23 88888.00 2009-11-16 06:39:00.000 320 504.64 8844.87 53380.59 88888.00 2009-11-16 06:40:00.000 320 504.79 8843.49 53381.20 88888.00 2009-11-16 06:41:00.000 320 504.84 8842.18 53381.20 88888.00 2009-11-16 06:42:00.000 320 504.41 8842.68 53380.23 88888.00 2009-11-16 06:43:00.000 320 504.89 8842.34 53380.96 88888.00 2009-11-16 06:44:00.000 320 505.01 8842.54 53380.88 88888.00 2009-11-16 06:45:00.000 320 505.12 8845.41 53380.88 88888.00 2009-11-16 06:46:00.000 320 505.81 8846.71 53382.49 88888.00 2009-11-16 06:47:00.000 320 506.52 8847.22 53383.77 88888.00 2009-11-16 06:48:00.000 320 505.94 8848.03 53383.09 88888.00 2009-11-16 06:49:00.000 320 504.14 8848.07 53381.44 88888.00 2009-11-16 06:50:00.000 320 503.19 8846.56 53380.47 88888.00 2009-11-16 06:51:00.000 320 502.84 8847.46 53380.19 88888.00 2009-11-16 06:52:00.000 320 502.96 8844.88 53382.08 88888.00 2009-11-16 06:53:00.000 320 503.44 8843.99 53382.49 88888.00 2009-11-16 06:54:00.000 320 504.38 8843.15 53383.41 88888.00 2009-11-16 06:55:00.000 320 505.37 8842.72 53384.30 88888.00 2009-11-16 06:56:00.000 320 505.09 8842.94 53383.85 88888.00 2009-11-16 06:57:00.000 320 504.75 8844.08 53382.73 88888.00 2009-11-16 06:58:00.000 320 505.53 8846.22 53383.57 88888.00 2009-11-16 06:59:00.000 320 505.57 8848.57 53384.54 88888.00 2009-11-16 07:00:00.000 320 505.11 8850.02 53385.26 88888.00 2009-11-16 07:01:00.000 320 504.76 8851.20 53385.42 88888.00 2009-11-16 07:02:00.000 320 504.46 8850.59 53385.62 88888.00 2009-11-16 07:03:00.000 320 504.31 8849.31 53385.50 88888.00 2009-11-16 07:04:00.000 320 504.16 8846.88 53384.98 88888.00 2009-11-16 07:05:00.000 320 503.96 8845.52 53383.89 88888.00 2009-11-16 07:06:00.000 320 503.86 8844.36 53383.01 88888.00 2009-11-16 07:07:00.000 320 503.48 8843.67 53382.08 88888.00 2009-11-16 07:08:00.000 320 503.62 8843.40 53381.60 88888.00 2009-11-16 07:09:00.000 320 503.80 8842.13 53381.76 88888.00 2009-11-16 07:10:00.000 320 504.28 8841.64 53381.80 88888.00 2009-11-16 07:11:00.000 320 504.91 8843.61 53382.00 88888.00 2009-11-16 07:12:00.000 320 505.82 8845.48 53383.29 88888.00 2009-11-16 07:13:00.000 320 505.54 8846.74 53384.30 88888.00 2009-11-16 07:14:00.000 320 505.56 8845.51 53384.78 88888.00 2009-11-16 07:15:00.000 320 506.02 8844.69 53385.74 88888.00 2009-11-16 07:16:00.000 320 505.90 8844.37 53384.86 88888.00 2009-11-16 07:17:00.000 320 505.35 8844.94 53383.33 88888.00 2009-11-16 07:18:00.000 320 504.91 8845.36 53382.24 88888.00 2009-11-16 07:19:00.000 320 504.21 8845.65 53381.68 88888.00 2009-11-16 07:20:00.000 320 504.26 8845.29 53381.96 88888.00 2009-11-16 07:21:00.000 320 504.39 8843.71 53382.77 88888.00 2009-11-16 07:22:00.000 320 504.64 8842.53 53382.45 88888.00 2009-11-16 07:23:00.000 320 504.48 8842.72 53381.56 88888.00 2009-11-16 07:24:00.000 320 504.61 8843.24 53381.56 88888.00 2009-11-16 07:25:00.000 320 504.42 8843.71 53381.36 88888.00 2009-11-16 07:26:00.000 320 504.82 8843.61 53381.84 88888.00 2009-11-16 07:27:00.000 320 504.85 8842.61 53381.92 88888.00 2009-11-16 07:28:00.000 320 505.27 8842.23 53381.72 88888.00 2009-11-16 07:29:00.000 320 505.35 8843.91 53381.48 88888.00 2009-11-16 07:30:00.000 320 504.97 8843.89 53381.44 88888.00 2009-11-16 07:31:00.000 320 505.00 8844.21 53381.48 88888.00 2009-11-16 07:32:00.000 320 504.35 8842.95 53380.76 88888.00 2009-11-16 07:33:00.000 320 504.30 8843.70 53380.35 88888.00 2009-11-16 07:34:00.000 320 504.10 8842.38 53380.07 88888.00 2009-11-16 07:35:00.000 320 504.41 8841.28 53380.19 88888.00 2009-11-16 07:36:00.000 320 504.35 8840.57 53379.39 88888.00 2009-11-16 07:37:00.000 320 504.52 8840.49 53379.19 88888.00 2009-11-16 07:38:00.000 320 504.56 8841.37 53378.91 88888.00 2009-11-16 07:39:00.000 320 505.45 8839.86 53380.47 88888.00 2009-11-16 07:40:00.000 320 506.56 8839.62 53381.32 88888.00 2009-11-16 07:41:00.000 320 507.47 8840.98 53382.37 88888.00 2009-11-16 07:42:00.000 320 506.58 8843.32 53382.24 88888.00 2009-11-16 07:43:00.000 320 505.30 8846.41 53381.72 88888.00 2009-11-16 07:44:00.000 320 504.17 8848.55 53382.12 88888.00 2009-11-16 07:45:00.000 320 503.42 8848.80 53382.97 88888.00 2009-11-16 07:46:00.000 320 502.94 8847.98 53382.93 88888.00 2009-11-16 07:47:00.000 320 503.20 8845.49 53383.25 88888.00 2009-11-16 07:48:00.000 320 503.43 8843.31 53382.93 88888.00 2009-11-16 07:49:00.000 320 503.81 8842.01 53382.41 88888.00 2009-11-16 07:50:00.000 320 504.53 8843.16 53382.73 88888.00 2009-11-16 07:51:00.000 320 504.62 8842.13 53383.49 88888.00 2009-11-16 07:52:00.000 320 504.92 8841.07 53383.41 88888.00 2009-11-16 07:53:00.000 320 505.66 8839.43 53383.09 88888.00 2009-11-16 07:54:00.000 320 506.29 8838.18 53382.20 88888.00 2009-11-16 07:55:00.000 320 506.90 8837.69 53380.96 88888.00 2009-11-16 07:56:00.000 320 507.57 8837.68 53379.63 88888.00 2009-11-16 07:57:00.000 320 507.47 8840.82 53377.82 88888.00 2009-11-16 07:58:00.000 320 506.24 8846.61 53376.69 88888.00 2009-11-16 07:59:00.000 320 504.50 8851.19 53377.58 88888.00 2009-11-16 08:00:00.000 320 503.77 8851.51 53379.95 88888.00 2009-11-16 08:01:00.000 320 503.05 8849.54 53382.45 88888.00 2009-11-16 08:02:00.000 320 502.52 8847.21 53382.77 88888.00 2009-11-16 08:03:00.000 320 501.96 8845.84 53382.32 88888.00 2009-11-16 08:04:00.000 320 501.97 8845.40 53381.24 88888.00 2009-11-16 08:05:00.000 320 502.29 8845.17 53381.28 88888.00 2009-11-16 08:06:00.000 320 502.43 8843.43 53381.56 88888.00 2009-11-16 08:07:00.000 320 503.15 8841.99 53382.16 88888.00 2009-11-16 08:08:00.000 320 503.90 8840.75 53382.45 88888.00 2009-11-16 08:09:00.000 320 503.98 8840.07 53381.92 88888.00 2009-11-16 08:10:00.000 320 503.87 8839.31 53380.84 88888.00 2009-11-16 08:11:00.000 320 503.99 8838.68 53380.19 88888.00 2009-11-16 08:12:00.000 320 504.43 8837.15 53380.11 88888.00 2009-11-16 08:13:00.000 320 505.07 8836.82 53380.07 88888.00 2009-11-16 08:14:00.000 320 505.73 8836.29 53380.27 88888.00 2009-11-16 08:15:00.000 320 506.00 8838.61 53380.27 88888.00 2009-11-16 08:16:00.000 320 506.20 8841.32 53380.80 88888.00 2009-11-16 08:17:00.000 320 506.17 8843.54 53382.65 88888.00 2009-11-16 08:18:00.000 320 505.55 8844.59 53384.05 88888.00 2009-11-16 08:19:00.000 320 504.42 8846.09 53383.65 88888.00 2009-11-16 08:20:00.000 320 503.63 8846.86 53383.25 88888.00 2009-11-16 08:21:00.000 320 503.16 8847.35 53383.41 88888.00 2009-11-16 08:22:00.000 320 503.06 8846.24 53383.89 88888.00 2009-11-16 08:23:00.000 320 502.40 8845.06 53383.53 88888.00 2009-11-16 08:24:00.000 320 502.28 8843.07 53382.49 88888.00 2009-11-16 08:25:00.000 320 502.36 8842.35 53381.12 88888.00 2009-11-16 08:26:00.000 320 502.64 8841.29 53380.76 88888.00 2009-11-16 08:27:00.000 320 503.02 8840.87 53380.27 88888.00 2009-11-16 08:28:00.000 320 503.35 8840.41 53380.39 88888.00 2009-11-16 08:29:00.000 320 503.69 8839.07 53380.64 88888.00 2009-11-16 08:30:00.000 320 504.10 8837.69 53380.68 88888.00 2009-11-16 08:31:00.000 320 504.63 8837.91 53380.39 88888.00 2009-11-16 08:32:00.000 320 505.08 8838.69 53380.27 88888.00 2009-11-16 08:33:00.000 320 505.17 8840.40 53380.51 88888.00 2009-11-16 08:34:00.000 320 505.21 8841.52 53381.16 88888.00 2009-11-16 08:35:00.000 320 505.20 8842.67 53382.04 88888.00 2009-11-16 08:36:00.000 320 505.26 8842.95 53382.93 88888.00 2009-11-16 08:37:00.000 320 505.12 8843.50 53383.17 88888.00 2009-11-16 08:38:00.000 320 504.75 8844.44 53382.85 88888.00 2009-11-16 08:39:00.000 320 504.23 8844.93 53382.12 88888.00 2009-11-16 08:40:00.000 320 503.84 8845.55 53381.52 88888.00 2009-11-16 08:41:00.000 320 503.27 8844.46 53381.20 88888.00 2009-11-16 08:42:00.000 320 503.06 8842.90 53380.39 88888.00 2009-11-16 08:43:00.000 320 502.84 8842.57 53379.47 88888.00 2009-11-16 08:44:00.000 320 502.57 8842.28 53378.34 88888.00 2009-11-16 08:45:00.000 320 502.32 8842.59 53378.10 88888.00 2009-11-16 08:46:00.000 320 502.89 8841.58 53378.78 88888.00 2009-11-16 08:47:00.000 320 503.33 8841.24 53379.63 88888.00 2009-11-16 08:48:00.000 320 503.73 8841.18 53380.19 88888.00 2009-11-16 08:49:00.000 320 504.26 8841.28 53381.48 88888.00 2009-11-16 08:50:00.000 320 504.58 8840.26 53382.69 88888.00 2009-11-16 08:51:00.000 320 504.64 8841.05 53382.49 88888.00 2009-11-16 08:52:00.000 320 504.43 8843.39 53381.44 88888.00 2009-11-16 08:53:00.000 320 504.13 8844.65 53381.64 88888.00 2009-11-16 08:54:00.000 320 504.10 8845.37 53381.56 88888.00 2009-11-16 08:55:00.000 320 503.73 8844.95 53382.20 88888.00 2009-11-16 08:56:00.000 320 503.47 8843.55 53382.37 88888.00 2009-11-16 08:57:00.000 320 503.57 8842.20 53382.53 88888.00 2009-11-16 08:58:00.000 320 503.52 8842.40 53381.00 88888.00 2009-11-16 08:59:00.000 320 503.70 8843.56 53380.55 88888.00 2009-11-16 09:00:00.000 320 503.68 8843.24 53381.20 88888.00 2009-11-16 09:01:00.000 320 503.45 8842.24 53381.56 88888.00 2009-11-16 09:02:00.000 320 503.65 8841.85 53380.84 88888.00 2009-11-16 09:03:00.000 320 503.38 8841.56 53380.92 88888.00 2009-11-16 09:04:00.000 320 503.58 8840.81 53380.88 88888.00 2009-11-16 09:05:00.000 320 503.37 8839.81 53380.64 88888.00 2009-11-16 09:06:00.000 320 503.41 8840.65 53379.31 88888.00 2009-11-16 09:07:00.000 320 503.80 8842.13 53379.31 88888.00 2009-11-16 09:08:00.000 320 503.96 8843.09 53380.03 88888.00 2009-11-16 09:09:00.000 320 503.44 8842.71 53381.24 88888.00 2009-11-16 09:10:00.000 320 503.09 8840.83 53381.96 88888.00 2009-11-16 09:11:00.000 320 503.44 8840.33 53381.36 88888.00 2009-11-16 09:12:00.000 320 503.30 8841.00 53380.84 88888.00 2009-11-16 09:13:00.000 320 503.00 8841.31 53379.99 88888.00 2009-11-16 09:14:00.000 320 503.16 8841.75 53379.47 88888.00 2009-11-16 09:15:00.000 320 503.25 8841.67 53379.67 88888.00 2009-11-16 09:16:00.000 320 503.55 8841.09 53379.91 88888.00 2009-11-16 09:17:00.000 320 504.02 8841.15 53380.76 88888.00 2009-11-16 09:18:00.000 320 503.77 8842.09 53380.76 88888.00 2009-11-16 09:19:00.000 320 503.70 8842.84 53381.24 88888.00 2009-11-16 09:20:00.000 320 503.82 8842.85 53381.68 88888.00 2009-11-16 09:21:00.000 320 503.59 8841.89 53382.45 88888.00 2009-11-16 09:22:00.000 320 503.37 8840.56 53382.08 88888.00 2009-11-16 09:23:00.000 320 503.42 8840.13 53381.28 88888.00 2009-11-16 09:24:00.000 320 503.58 8840.81 53380.39 88888.00 2009-11-16 09:25:00.000 320 503.48 8841.72 53380.51 88888.00 2009-11-16 09:26:00.000 320 503.07 8841.39 53380.76 88888.00 2009-11-16 09:27:00.000 320 503.03 8840.63 53380.59 88888.00 2009-11-16 09:28:00.000 320 502.92 8841.90 53379.91 88888.00 2009-11-16 09:29:00.000 320 502.97 8842.97 53379.91 88888.00 2009-11-16 09:30:00.000 320 502.95 8842.50 53380.27 88888.00 2009-11-16 09:31:00.000 320 503.03 8843.06 53380.51 88888.00 2009-11-16 09:32:00.000 320 502.53 8841.53 53380.88 88888.00 2009-11-16 09:33:00.000 320 502.44 8841.84 53380.11 88888.00 2009-11-16 09:34:00.000 320 502.74 8841.69 53380.11 88888.00 2009-11-16 09:35:00.000 320 502.52 8840.97 53380.27 88888.00 2009-11-16 09:36:00.000 320 502.71 8841.25 53380.07 88888.00 2009-11-16 09:37:00.000 320 502.45 8840.09 53379.83 88888.00 2009-11-16 09:38:00.000 320 502.46 8840.77 53378.82 88888.00 2009-11-16 09:39:00.000 320 502.85 8842.85 53378.50 88888.00 2009-11-16 09:40:00.000 320 503.12 8843.18 53380.31 88888.00 2009-11-16 09:41:00.000 320 502.88 8841.46 53381.56 88888.00 2009-11-16 09:42:00.000 320 502.67 8840.18 53381.92 88888.00 2009-11-16 09:43:00.000 320 502.82 8839.03 53382.00 88888.00 2009-11-16 09:44:00.000 320 502.82 8838.99 53381.08 88888.00 2009-11-16 09:45:00.000 320 502.95 8840.03 53380.35 88888.00 2009-11-16 09:46:00.000 320 502.88 8840.94 53379.95 88888.00 2009-11-16 09:47:00.000 320 502.81 8841.66 53380.27 88888.00 2009-11-16 09:48:00.000 320 503.20 8843.10 53380.15 88888.00 2009-11-16 09:49:00.000 320 503.21 8843.58 53381.40 88888.00 2009-11-16 09:50:00.000 320 503.10 8842.46 53382.65 88888.00 2009-11-16 09:51:00.000 320 502.44 8841.04 53383.01 88888.00 2009-11-16 09:52:00.000 320 502.42 8840.13 53382.49 88888.00 2009-11-16 09:53:00.000 320 502.54 8840.05 53382.24 88888.00 2009-11-16 09:54:00.000 320 502.25 8839.17 53382.20 88888.00 2009-11-16 09:55:00.000 320 502.67 8840.78 53381.04 88888.00 2009-11-16 09:56:00.000 320 503.21 8841.08 53382.24 88888.00 2009-11-16 09:57:00.000 320 503.07 8841.79 53383.09 88888.00 2009-11-16 09:58:00.000 320 502.82 8840.70 53383.89 88888.00 2009-11-16 09:59:00.000 320 502.86 8839.87 53384.22 88888.00 2009-11-16 10:00:00.000 320 503.09 8840.67 53383.33 88888.00 2009-11-16 10:01:00.000 320 502.89 8841.62 53383.37 88888.00 2009-11-16 10:02:00.000 320 502.71 8841.73 53383.37 88888.00 2009-11-16 10:03:00.000 320 502.48 8841.25 53383.61 88888.00 2009-11-16 10:04:00.000 320 502.66 8839.30 53383.29 88888.00 2009-11-16 10:05:00.000 320 502.89 8838.88 53382.41 88888.00 2009-11-16 10:06:00.000 320 503.08 8840.20 53381.32 88888.00 2009-11-16 10:07:00.000 320 502.84 8842.25 53381.28 88888.00 2009-11-16 10:08:00.000 320 502.66 8842.80 53382.53 88888.00 2009-11-16 10:09:00.000 320 502.58 8842.72 53383.01 88888.00 2009-11-16 10:10:00.000 320 502.61 8843.48 53383.25 88888.00 2009-11-16 10:11:00.000 320 502.62 8843.24 53383.69 88888.00 2009-11-16 10:12:00.000 320 502.35 8842.75 53383.33 88888.00 2009-11-16 10:13:00.000 320 501.88 8842.93 53383.17 88888.00 2009-11-16 10:14:00.000 320 501.24 8841.51 53382.81 88888.00 2009-11-16 10:15:00.000 320 501.33 8841.76 53381.84 88888.00 2009-11-16 10:16:00.000 320 501.52 8842.84 53381.72 88888.00 2009-11-16 10:17:00.000 320 501.47 8843.39 53382.04 88888.00 2009-11-16 10:18:00.000 320 501.23 8842.94 53382.37 88888.00 2009-11-16 10:19:00.000 320 501.08 8842.66 53382.24 88888.00 2009-11-16 10:20:00.000 320 501.00 8843.61 53381.64 88888.00 2009-11-16 10:21:00.000 320 501.46 8844.78 53382.04 88888.00 2009-11-16 10:22:00.000 320 501.52 8844.94 53383.05 88888.00 2009-11-16 10:23:00.000 320 501.53 8843.27 53384.46 88888.00 2009-11-16 10:24:00.000 320 501.54 8842.12 53384.66 88888.00 2009-11-16 10:25:00.000 320 501.48 8842.16 53384.82 88888.00 2009-11-16 10:26:00.000 320 501.66 8842.25 53385.02 88888.00 2009-11-16 10:27:00.000 320 501.72 8841.81 53385.30 88888.00 2009-11-16 10:28:00.000 320 501.75 8842.01 53385.06 88888.00 2009-11-16 10:29:00.000 320 501.74 8841.81 53385.18 88888.00 2009-11-16 10:30:00.000 320 501.80 8841.54 53384.98 88888.00 2009-11-16 10:31:00.000 320 501.88 8841.30 53384.86 88888.00 2009-11-16 10:32:00.000 320 501.65 8841.17 53384.26 88888.00 2009-11-16 10:33:00.000 320 501.42 8842.04 53383.05 88888.00 2009-11-16 10:34:00.000 320 501.27 8843.58 53382.16 88888.00 2009-11-16 10:35:00.000 320 501.10 8844.77 53382.28 88888.00 2009-11-16 10:36:00.000 320 500.94 8845.56 53382.89 88888.00 2009-11-16 10:37:00.000 320 501.17 8845.09 53384.10 88888.00 2009-11-16 10:38:00.000 320 501.45 8845.10 53384.54 88888.00 2009-11-16 10:39:00.000 320 501.21 8844.30 53384.98 88888.00 2009-11-16 10:40:00.000 320 501.27 8843.54 53385.10 88888.00 2009-11-16 10:41:00.000 320 501.43 8843.51 53385.18 88888.00 2009-11-16 10:42:00.000 320 501.37 8842.91 53384.98 88888.00 2009-11-16 10:43:00.000 320 500.99 8842.26 53384.18 88888.00 2009-11-16 10:44:00.000 320 500.94 8843.09 53383.01 88888.00 2009-11-16 10:45:00.000 320 500.95 8844.25 53382.77 88888.00 2009-11-16 10:46:00.000 320 501.16 8844.06 53383.25 88888.00 2009-11-16 10:47:00.000 320 501.59 8844.03 53383.81 88888.00 2009-11-16 10:48:00.000 320 501.65 8844.23 53383.93 88888.00 2009-11-16 10:49:00.000 320 501.62 8844.51 53383.93 88888.00 2009-11-16 10:50:00.000 320 501.64 8844.79 53384.22 88888.00 2009-11-16 10:51:00.000 320 501.90 8844.36 53384.82 88888.00 2009-11-16 10:52:00.000 320 502.06 8844.05 53384.98 88888.00 2009-11-16 10:53:00.000 320 502.13 8842.94 53385.30 88888.00 2009-11-16 10:54:00.000 320 502.16 8842.35 53385.06 88888.00 2009-11-16 10:55:00.000 320 502.27 8841.95 53384.74 88888.00 2009-11-16 10:56:00.000 320 502.48 8842.20 53384.18 88888.00 2009-11-16 10:57:00.000 320 502.51 8842.12 53384.18 88888.00 2009-11-16 10:58:00.000 320 502.42 8842.43 53383.81 88888.00 2009-11-16 10:59:00.000 320 502.52 8842.52 53383.81 88888.00 2009-11-16 11:00:00.000 320 502.57 8842.12 53383.89 88888.00 2009-11-16 11:01:00.000 320 502.49 8842.36 53383.61 88888.00 2009-11-16 11:02:00.000 320 502.55 8842.80 53383.09 88888.00 2009-11-16 11:03:00.000 320 502.38 8843.86 53382.85 88888.00 2009-11-16 11:04:00.000 320 502.27 8843.58 53383.01 88888.00 2009-11-16 11:05:00.000 320 502.26 8843.18 53383.01 88888.00 2009-11-16 11:06:00.000 320 502.18 8843.66 53382.81 88888.00 2009-11-16 11:07:00.000 320 502.27 8843.62 53382.81 88888.00 2009-11-16 11:08:00.000 320 502.09 8843.89 53382.73 88888.00 2009-11-16 11:09:00.000 320 502.01 8844.01 53382.89 88888.00 2009-11-16 11:10:00.000 320 501.91 8844.12 53382.97 88888.00 2009-11-16 11:11:00.000 320 502.05 8844.73 53383.09 88888.00 2009-11-16 11:12:00.000 320 502.30 8844.93 53383.53 88888.00 2009-11-16 11:13:00.000 320 502.19 8844.81 53384.10 88888.00 2009-11-16 11:14:00.000 320 502.16 8844.37 53384.50 88888.00 2009-11-16 11:15:00.000 320 502.13 8844.41 53384.62 88888.00 2009-11-16 11:16:00.000 320 502.27 8844.62 53384.58 88888.00 2009-11-16 11:17:00.000 320 502.43 8844.54 53385.10 88888.00 2009-11-16 11:18:00.000 320 502.56 8843.91 53385.46 88888.00 2009-11-16 11:19:00.000 320 502.35 8843.15 53384.98 88888.00 2009-11-16 11:20:00.000 320 502.21 8843.34 53383.81 88888.00 2009-11-16 11:21:00.000 320 502.22 8844.02 53383.37 88888.00 2009-11-16 11:22:00.000 320 502.37 8844.58 53383.29 88888.00 2009-11-16 11:23:00.000 320 502.51 8844.82 53383.73 88888.00 2009-11-16 11:24:00.000 320 502.33 8844.90 53383.57 88888.00 2009-11-16 11:25:00.000 320 502.23 8845.49 53383.61 88888.00 2009-11-16 11:26:00.000 320 502.14 8846.04 53383.53 88888.00 2009-11-16 11:27:00.000 320 502.30 8846.49 53383.81 88888.00 2009-11-16 11:28:00.000 320 502.31 8846.72 53384.10 88888.00 2009-11-16 11:29:00.000 320 502.14 8846.36 53384.78 88888.00 2009-11-16 11:30:00.000 320 502.03 8845.68 53385.02 88888.00 2009-11-16 11:31:00.000 320 502.02 8845.64 53385.54 88888.00 2009-11-16 11:32:00.000 320 501.78 8845.55 53385.42 88888.00 2009-11-16 11:33:00.000 320 501.59 8845.86 53385.38 88888.00 2009-11-16 11:34:00.000 320 501.37 8845.77 53385.22 88888.00 2009-11-16 11:35:00.000 320 501.52 8845.10 53385.30 88888.00 2009-11-16 11:36:00.000 320 501.45 8844.34 53385.50 88888.00 2009-11-16 11:37:00.000 320 501.16 8844.53 53384.98 88888.00 2009-11-16 11:38:00.000 320 501.01 8844.92 53384.46 88888.00 2009-11-16 11:39:00.000 320 500.85 8845.71 53384.26 88888.00 2009-11-16 11:40:00.000 320 500.92 8846.39 53384.14 88888.00 2009-11-16 11:41:00.000 320 501.35 8846.53 53384.98 88888.00 2009-11-16 11:42:00.000 320 501.59 8845.62 53385.66 88888.00 2009-11-16 11:43:00.000 320 501.65 8844.51 53386.11 88888.00 2009-11-16 11:44:00.000 320 501.45 8844.38 53385.54 88888.00 2009-11-16 11:45:00.000 320 501.44 8843.95 53385.14 88888.00 2009-11-16 11:46:00.000 320 501.64 8843.36 53384.74 88888.00 2009-11-16 11:47:00.000 320 501.65 8843.52 53384.54 88888.00 2009-11-16 11:48:00.000 320 501.73 8843.68 53384.01 88888.00 2009-11-16 11:49:00.000 320 501.86 8844.40 53384.05 88888.00 2009-11-16 11:50:00.000 320 501.55 8845.30 53384.26 88888.00 2009-11-16 11:51:00.000 320 501.23 8846.01 53384.54 88888.00 2009-11-16 11:52:00.000 320 501.04 8846.71 53384.70 88888.00 2009-11-16 11:53:00.000 320 501.22 8846.80 53385.34 88888.00 2009-11-16 11:54:00.000 320 501.33 8846.01 53386.03 88888.00 2009-11-16 11:55:00.000 320 500.93 8847.39 53385.62 88888.00 2009-11-16 11:56:00.000 320 500.91 8849.09 53385.50 88888.00 2009-11-16 11:57:00.000 320 501.15 8849.34 53386.39 88888.00 2009-11-16 11:58:00.000 320 501.74 8846.46 53387.84 88888.00 2009-11-16 11:59:00.000 320 501.41 8843.99 53387.88 88888.00 2009-11-16 12:00:00.000 320 500.70 8845.51 53385.62 88888.00 2009-11-16 12:01:00.000 320 500.28 8847.08 53384.42 88888.00 2009-11-16 12:02:00.000 320 500.71 8847.30 53384.46 88888.00 2009-11-16 12:03:00.000 320 501.43 8848.16 53385.14 88888.00 2009-11-16 12:04:00.000 320 501.76 8848.85 53386.67 88888.00 2009-11-16 12:05:00.000 320 501.70 8848.29 53388.20 88888.00 2009-11-16 12:06:00.000 320 501.48 8846.49 53389.12 88888.00 2009-11-16 12:07:00.000 320 501.32 8845.25 53389.29 88888.00 2009-11-16 12:08:00.000 320 501.16 8844.61 53388.40 88888.00 2009-11-16 12:09:00.000 320 501.31 8844.38 53387.52 88888.00 2009-11-16 12:10:00.000 320 501.29 8845.69 53386.63 88888.00 2009-11-16 12:11:00.000 320 501.39 8846.61 53386.83 88888.00 2009-11-16 12:12:00.000 320 501.45 8847.37 53387.07 88888.00 2009-11-16 12:13:00.000 320 501.47 8848.72 53387.56 88888.00 2009-11-16 12:14:00.000 320 501.56 8848.68 53388.68 88888.00 2009-11-16 12:15:00.000 320 501.56 8848.40 53389.45 88888.00 2009-11-16 12:16:00.000 320 501.53 8848.44 53389.77 88888.00 2009-11-16 12:17:00.000 320 501.70 8848.57 53389.93 88888.00 2009-11-16 12:18:00.000 320 502.03 8848.42 53389.77 88888.00 2009-11-16 12:19:00.000 320 502.06 8848.46 53389.89 88888.00 2009-11-16 12:20:00.000 320 502.02 8848.14 53389.77 88888.00 2009-11-16 12:21:00.000 320 501.75 8848.05 53389.37 88888.00 2009-11-16 12:22:00.000 320 501.70 8848.41 53388.92 88888.00 2009-11-16 12:23:00.000 320 501.62 8849.12 53388.64 88888.00 2009-11-16 12:24:00.000 320 501.59 8849.60 53388.52 88888.00 2009-11-16 12:25:00.000 320 501.60 8850.08 53388.32 88888.00 2009-11-16 12:26:00.000 320 501.50 8850.59 53387.96 88888.00 2009-11-16 12:27:00.000 320 501.32 8850.50 53387.96 88888.00 2009-11-16 12:28:00.000 320 501.29 8850.34 53387.76 88888.00 2009-11-16 12:29:00.000 320 501.34 8850.22 53387.84 88888.00 2009-11-16 12:30:00.000 320 501.54 8849.99 53387.56 88888.00 2009-11-16 12:31:00.000 320 501.35 8850.54 53387.52 88888.00 2009-11-16 12:32:00.000 320 501.14 8850.97 53387.64 88888.00 2009-11-16 12:33:00.000 320 500.77 8851.16 53387.72 88888.00 2009-11-16 12:34:00.000 320 500.50 8851.70 53386.99 88888.00 2009-11-16 12:35:00.000 320 500.54 8852.30 53387.19 88888.00 2009-11-16 12:36:00.000 320 500.95 8851.92 53388.24 88888.00 2009-11-16 12:37:00.000 320 501.27 8852.13 53388.92 88888.00 2009-11-16 12:38:00.000 320 501.37 8852.81 53389.65 88888.00 2009-11-16 12:39:00.000 320 501.39 8852.73 53389.97 88888.00 2009-11-16 12:40:00.000 320 501.74 8852.43 53389.61 88888.00 2009-11-16 12:41:00.000 320 501.77 8852.55 53389.57 88888.00 2009-11-16 12:42:00.000 320 501.44 8851.98 53389.25 88888.00 2009-11-16 12:43:00.000 320 501.18 8851.93 53389.08 88888.00 2009-11-16 12:44:00.000 320 501.14 8851.21 53389.00 88888.00 2009-11-16 12:45:00.000 320 501.12 8851.81 53388.72 88888.00 2009-11-16 12:46:00.000 320 501.07 8852.56 53388.52 88888.00 2009-11-16 12:47:00.000 320 501.20 8852.72 53389.12 88888.00 2009-11-16 12:48:00.000 320 501.68 8853.93 53389.85 88888.00 2009-11-16 12:49:00.000 320 502.01 8855.34 53390.89 88888.00 2009-11-16 12:50:00.000 320 501.73 8856.16 53391.06 88888.00 2009-11-16 12:51:00.000 320 501.11 8856.54 53391.14 88888.00 2009-11-16 12:52:00.000 320 500.78 8855.17 53391.54 88888.00 2009-11-16 12:53:00.000 320 500.69 8854.41 53391.38 88888.00 2009-11-16 12:54:00.000 320 500.59 8854.81 53391.18 88888.00 2009-11-16 12:55:00.000 320 500.81 8855.45 53391.46 88888.00 2009-11-16 12:56:00.000 320 501.08 8856.26 53392.42 88888.00 2009-11-16 12:57:00.000 320 501.39 8856.35 53392.87 88888.00 2009-11-16 12:58:00.000 320 501.06 8856.89 53392.06 88888.00 2009-11-16 12:59:00.000 320 500.71 8856.36 53391.38 88888.00 2009-11-16 13:00:00.000 320 500.78 8855.57 53391.10 88888.00 2009-11-16 13:01:00.000 320 501.19 8854.87 53391.06 88888.00 2009-11-16 13:02:00.000 320 501.21 8855.11 53390.29 88888.00 2009-11-16 13:03:00.000 320 501.01 8855.26 53390.45 88888.00 2009-11-16 13:04:00.000 320 501.04 8854.35 53390.21 88888.00 2009-11-16 13:05:00.000 320 501.36 8854.76 53389.97 88888.00 2009-11-16 13:06:00.000 320 501.52 8855.84 53389.16 88888.00 2009-11-16 13:07:00.000 320 501.15 8856.90 53388.76 88888.00 2009-11-16 13:08:00.000 320 500.82 8856.84 53389.25 88888.00 2009-11-16 13:09:00.000 320 500.50 8856.35 53389.65 88888.00 2009-11-16 13:10:00.000 320 500.89 8856.89 53389.25 88888.00 2009-11-16 13:11:00.000 320 501.00 8856.77 53388.88 88888.00 2009-11-16 13:12:00.000 320 500.88 8855.69 53388.04 88888.00 2009-11-16 13:13:00.000 320 501.04 8855.46 53387.39 88888.00 2009-11-16 13:14:00.000 320 501.33 8856.27 53386.63 88888.00 2009-11-16 13:15:00.000 320 501.15 8857.17 53386.55 88888.00 2009-11-16 13:16:00.000 320 500.87 8857.76 53386.11 88888.00 2009-11-16 13:17:00.000 320 500.75 8858.47 53385.83 88888.00 2009-11-16 13:18:00.000 320 500.97 8859.07 53386.19 88888.00 2009-11-16 13:19:00.000 320 501.66 8860.06 53387.23 88888.00 2009-11-16 13:20:00.000 320 502.06 8862.18 53387.27 88888.00 2009-11-16 13:21:00.000 320 501.79 8864.20 53387.56 88888.00 2009-11-16 13:22:00.000 320 501.12 8864.73 53387.31 88888.00 2009-11-16 13:23:00.000 320 500.53 8864.46 53387.47 88888.00 2009-11-16 13:24:00.000 320 500.46 8864.34 53386.75 88888.00 2009-11-16 13:25:00.000 320 500.39 8865.10 53385.34 88888.00 2009-11-16 13:26:00.000 320 499.85 8863.92 53384.42 88888.00 2009-11-16 13:27:00.000 320 500.04 8862.97 53384.54 88888.00 2009-11-16 13:28:00.000 320 500.51 8862.83 53384.90 88888.00 2009-11-16 13:29:00.000 320 500.72 8862.68 53384.74 88888.00 2009-11-16 13:30:00.000 320 501.12 8862.74 53384.54 88888.00 2009-11-16 13:31:00.000 320 501.18 8862.70 53384.38 88888.00 2009-11-16 13:32:00.000 320 501.15 8861.59 53383.93 88888.00 2009-11-16 13:33:00.000 320 501.10 8859.52 53384.22 88888.00 2009-11-16 13:34:00.000 320 501.48 8857.82 53384.22 88888.00 2009-11-16 13:35:00.000 320 501.87 8858.00 53383.33 88888.00 2009-11-16 13:36:00.000 320 501.32 8858.53 53381.76 88888.00 2009-11-16 13:37:00.000 320 500.62 8859.14 53380.47 88888.00 2009-11-16 13:38:00.000 320 500.52 8858.78 53381.24 88888.00 2009-11-16 13:39:00.000 320 500.82 8859.15 53382.49 88888.00 2009-11-16 13:40:00.000 320 501.68 8859.58 53383.73 88888.00 2009-11-16 13:41:00.000 320 501.90 8859.67 53383.09 88888.00 2009-11-16 13:42:00.000 320 501.55 8860.69 53381.32 88888.00 2009-11-16 13:43:00.000 320 500.52 8861.36 53379.83 88888.00 2009-11-16 13:44:00.000 320 500.02 8861.66 53380.92 88888.00 2009-11-16 13:45:00.000 320 500.31 8861.43 53382.65 88888.00 2009-11-16 13:46:00.000 320 500.64 8863.00 53382.32 88888.00 2009-11-16 13:47:00.000 320 500.38 8864.54 53381.04 88888.00 2009-11-16 13:48:00.000 320 499.47 8865.18 53379.39 88888.00 2009-11-16 13:49:00.000 320 499.73 8866.98 53379.27 88888.00 2009-11-16 13:50:00.000 320 500.23 8867.08 53380.80 88888.00 2009-11-16 13:51:00.000 320 500.51 8868.84 53381.80 88888.00 2009-11-16 13:52:00.000 320 500.67 8868.96 53383.53 88888.00 2009-11-16 13:53:00.000 320 500.65 8869.08 53384.78 88888.00 2009-11-16 13:54:00.000 320 500.71 8869.20 53385.22 88888.00 2009-11-16 13:55:00.000 320 500.87 8868.06 53385.91 88888.00 2009-11-16 13:56:00.000 320 500.87 8866.62 53385.62 88888.00 2009-11-16 13:57:00.000 320 500.78 8865.63 53385.22 88888.00 2009-11-16 13:58:00.000 320 500.47 8864.98 53384.62 88888.00 2009-11-16 13:59:00.000 320 500.50 8864.15 53384.26 88888.00 2009-11-16 14:00:00.000 320 500.70 8863.48 53383.93 88888.00 2009-11-16 14:01:00.000 320 500.67 8863.75 53383.05 88888.00 2009-11-16 14:02:00.000 320 500.36 8864.78 53382.49 88888.00 2009-11-16 14:03:00.000 320 500.44 8863.86 53383.01 88888.00 2009-11-16 14:04:00.000 320 500.78 8863.24 53383.45 88888.00 2009-11-16 14:05:00.000 320 500.82 8864.08 53383.33 88888.00 2009-11-16 14:06:00.000 320 500.02 8864.76 53382.61 88888.00 2009-11-16 14:07:00.000 320 499.61 8864.35 53383.29 88888.00 2009-11-16 14:08:00.000 320 499.92 8864.96 53384.50 88888.00 2009-11-16 14:09:00.000 320 499.83 8864.99 53383.89 88888.00 2009-11-16 14:10:00.000 320 499.60 8865.42 53383.41 88888.00 2009-11-16 14:11:00.000 320 499.66 8865.43 53383.13 88888.00 2009-11-16 14:12:00.000 320 499.50 8864.70 53382.49 88888.00 2009-11-16 14:13:00.000 320 499.62 8864.27 53383.49 88888.00 2009-11-16 14:14:00.000 320 499.94 8864.68 53383.89 88888.00 2009-11-16 14:15:00.000 320 500.10 8866.59 53383.69 88888.00 2009-11-16 14:16:00.000 320 500.28 8868.67 53384.10 88888.00 2009-11-16 14:17:00.000 320 500.74 8870.59 53385.66 88888.00 2009-11-16 14:18:00.000 320 500.49 8871.62 53386.71 88888.00 2009-11-16 14:19:00.000 320 500.01 8872.95 53386.91 88888.00 2009-11-16 14:20:00.000 320 500.07 8873.47 53386.95 88888.00 2009-11-16 14:21:00.000 320 500.23 8872.80 53387.31 88888.00 2009-11-16 14:22:00.000 320 500.03 8873.11 53387.19 88888.00 2009-11-16 14:23:00.000 320 500.56 8873.17 53387.64 88888.00 2009-11-16 14:24:00.000 320 501.26 8874.83 53387.19 88888.00 2009-11-16 14:25:00.000 320 501.38 8877.02 53385.87 88888.00 2009-11-16 14:26:00.000 320 500.58 8877.11 53384.74 88888.00 2009-11-16 14:27:00.000 320 500.21 8876.22 53385.66 88888.00 2009-11-16 14:28:00.000 320 501.01 8876.29 53386.99 88888.00 2009-11-16 14:29:00.000 320 501.41 8876.39 53386.43 88888.00 2009-11-16 14:30:00.000 320 500.90 8876.29 53383.89 88888.00 2009-11-16 14:31:00.000 320 500.40 8876.54 53382.45 88888.00 2009-11-16 14:32:00.000 320 500.26 8877.73 53382.49 88888.00 2009-11-16 14:33:00.000 320 500.49 8878.46 53383.81 88888.00 2009-11-16 14:34:00.000 320 500.07 8878.40 53381.48 88888.00 2009-11-16 14:35:00.000 320 498.74 8876.80 53378.18 88888.00 2009-11-16 14:36:00.000 320 498.24 8876.34 53378.10 88888.00 2009-11-16 14:37:00.000 320 498.93 8877.36 53380.88 88888.00 2009-11-16 14:38:00.000 320 500.53 8877.07 53383.09 88888.00 2009-11-16 14:39:00.000 320 501.64 8874.21 53383.33 88888.00 2009-11-16 14:40:00.000 320 501.40 8870.14 53381.00 88888.00 2009-11-16 14:41:00.000 320 501.14 8869.10 53379.23 88888.00 2009-11-16 14:42:00.000 320 500.80 8870.08 53379.03 88888.00 2009-11-16 14:43:00.000 320 501.27 8870.62 53379.99 88888.00 2009-11-16 14:44:00.000 320 501.57 8870.27 53379.55 88888.00 2009-11-16 14:45:00.000 320 501.26 8868.19 53379.11 88888.00 2009-11-16 14:46:00.000 320 501.23 8866.88 53378.86 88888.00 2009-11-16 14:47:00.000 320 501.07 8864.88 53379.23 88888.00 2009-11-16 14:48:00.000 320 501.34 8863.54 53378.42 88888.00 2009-11-16 14:49:00.000 320 501.73 8863.84 53377.26 88888.00 2009-11-16 14:50:00.000 320 501.56 8863.99 53376.69 88888.00 2009-11-16 14:51:00.000 320 501.58 8864.19 53377.70 88888.00 2009-11-16 14:52:00.000 320 501.76 8864.31 53379.27 88888.00 2009-11-16 14:53:00.000 320 502.09 8864.17 53379.99 88888.00 2009-11-16 14:54:00.000 320 501.68 8864.59 53378.26 88888.00 2009-11-16 14:55:00.000 320 501.03 8863.97 53377.34 88888.00 2009-11-16 14:56:00.000 320 500.73 8863.64 53377.74 88888.00 2009-11-16 14:57:00.000 320 500.74 8864.23 53379.27 88888.00 2009-11-16 14:58:00.000 320 501.50 8864.74 53381.68 88888.00 2009-11-16 14:59:00.000 320 502.32 8864.10 53383.05 88888.00 2009-11-16 15:00:00.000 320 502.15 8864.61 53382.12 88888.00 2009-11-16 15:01:00.000 320 501.74 8864.15 53382.37 88888.00 2009-11-16 15:02:00.000 320 502.22 8865.52 53383.33 88888.00 2009-11-16 15:03:00.000 320 502.95 8867.06 53383.73 88888.00 2009-11-16 15:04:00.000 320 502.98 8867.03 53383.37 88888.00 2009-11-16 15:05:00.000 320 502.70 8866.02 53382.32 88888.00 2009-11-16 15:06:00.000 320 502.67 8865.11 53382.00 88888.00 2009-11-16 15:07:00.000 320 502.58 8865.74 53382.20 88888.00 2009-11-16 15:08:00.000 320 502.37 8866.96 53382.77 88888.00 2009-11-16 15:09:00.000 320 502.39 8867.60 53383.81 88888.00 2009-11-16 15:10:00.000 320 502.38 8867.88 53384.01 88888.00 2009-11-16 15:11:00.000 320 502.50 8868.40 53384.26 88888.00 2009-11-16 15:12:00.000 320 501.89 8871.63 53384.46 88888.00 2009-11-16 15:13:00.000 320 500.62 8874.61 53385.74 88888.00 2009-11-16 15:14:00.000 320 501.13 8876.10 53388.92 88888.00 2009-11-16 15:15:00.000 320 501.82 8873.22 53391.50 88888.00 2009-11-16 15:16:00.000 320 501.40 8867.88 53390.61 88888.00 2009-11-16 15:17:00.000 320 501.29 8866.60 53389.33 88888.00 2009-11-16 15:18:00.000 320 501.82 8866.58 53390.37 88888.00 2009-11-16 15:19:00.000 320 502.33 8867.28 53391.42 88888.00 2009-11-16 15:20:00.000 320 502.01 8867.98 53391.70 88888.00 2009-11-16 15:21:00.000 320 502.20 8868.43 53392.18 88888.00 2009-11-16 15:22:00.000 320 502.92 8869.97 53392.38 88888.00 2009-11-16 15:23:00.000 320 503.43 8870.46 53392.79 88888.00 2009-11-16 15:24:00.000 320 503.99 8871.60 53392.14 88888.00 2009-11-16 15:25:00.000 320 503.35 8873.60 53390.57 88888.00 2009-11-16 15:26:00.000 320 502.55 8876.11 53389.37 88888.00 2009-11-16 15:27:00.000 320 502.39 8876.94 53390.17 88888.00 2009-11-16 15:28:00.000 320 502.42 8876.94 53391.26 88888.00 2009-11-16 15:29:00.000 320 502.20 8876.02 53392.46 88888.00 2009-11-16 15:30:00.000 320 502.38 8873.92 53393.27 88888.00 2009-11-16 15:31:00.000 320 501.77 8873.90 53391.94 88888.00 2009-11-16 15:32:00.000 320 500.79 8872.66 53390.45 88888.00 2009-11-16 15:33:00.000 320 500.75 8870.56 53392.10 88888.00 2009-11-16 15:34:00.000 320 501.44 8869.87 53396.12 88888.00 2009-11-16 15:35:00.000 320 502.31 8870.66 53400.31 88888.00 2009-11-16 15:36:00.000 320 503.29 8872.33 53401.36 88888.00 2009-11-16 15:37:00.000 320 503.89 8873.38 53400.59 88888.00 2009-11-16 15:38:00.000 320 503.55 8874.17 53398.74 88888.00 2009-11-16 15:39:00.000 320 502.93 8875.25 53398.02 88888.00 2009-11-16 15:40:00.000 320 502.01 8875.45 53396.89 88888.00 2009-11-16 15:41:00.000 320 501.30 8873.00 53395.76 88888.00 2009-11-16 15:42:00.000 320 500.53 8869.75 53394.64 88888.00 2009-11-16 15:43:00.000 320 500.60 8866.22 53396.29 88888.00 2009-11-16 15:44:00.000 320 501.39 8864.38 53398.50 88888.00 2009-11-16 15:45:00.000 320 502.11 8862.74 53400.35 88888.00 2009-11-16 15:46:00.000 320 502.91 8863.68 53401.11 88888.00 2009-11-16 15:47:00.000 320 503.11 8863.17 53401.40 88888.00 2009-11-16 15:48:00.000 320 503.34 8862.03 53399.87 88888.00 2009-11-16 15:49:00.000 320 503.47 8861.20 53396.89 88888.00 2009-11-16 15:50:00.000 320 503.56 8861.68 53393.75 88888.00 2009-11-16 15:51:00.000 320 503.22 8861.79 53389.77 88888.00 2009-11-16 15:52:00.000 320 502.02 8860.67 53386.51 88888.00 2009-11-16 15:53:00.000 320 500.75 8860.62 53383.89 88888.00 2009-11-16 15:54:00.000 320 499.37 8861.60 53382.24 88888.00 2009-11-16 15:55:00.000 320 497.89 8861.30 53383.85 88888.00 2009-11-16 15:56:00.000 320 498.04 8864.33 53386.43 88888.00 2009-11-16 15:57:00.000 320 499.56 8870.59 53389.20 88888.00 2009-11-16 15:58:00.000 320 499.93 8874.26 53389.69 88888.00 2009-11-16 15:59:00.000 320 499.72 8873.34 53388.76 88888.00 2009-11-16 16:00:00.000 320 499.96 8872.39 53387.35 88888.00 2009-11-16 16:01:00.000 320 500.26 8871.57 53385.62 88888.00 2009-11-16 16:02:00.000 320 499.46 8869.04 53384.22 88888.00 2009-11-16 16:03:00.000 320 498.97 8868.26 53384.26 88888.00 2009-11-16 16:04:00.000 320 498.59 8870.47 53385.46 88888.00 2009-11-16 16:05:00.000 320 498.20 8873.60 53386.71 88888.00 2009-11-16 16:06:00.000 320 498.37 8875.36 53386.95 88888.00 2009-11-16 16:07:00.000 320 498.80 8873.58 53386.83 88888.00 2009-11-16 16:08:00.000 320 499.15 8871.41 53387.19 88888.00 2009-11-16 16:09:00.000 320 500.10 8871.05 53389.16 88888.00 2009-11-16 16:10:00.000 320 500.49 8871.10 53390.93 88888.00 2009-11-16 16:11:00.000 320 500.14 8871.88 53390.61 88888.00 2009-11-16 16:12:00.000 320 500.11 8872.68 53389.41 88888.00 2009-11-16 16:13:00.000 320 499.64 8872.26 53386.83 88888.00 2009-11-16 16:14:00.000 320 498.63 8869.36 53385.18 88888.00 2009-11-16 16:15:00.000 320 499.12 8867.59 53386.11 88888.00 2009-11-16 16:16:00.000 320 499.74 8868.41 53386.39 88888.00 2009-11-16 16:17:00.000 320 500.06 8869.85 53386.83 88888.00 2009-11-16 16:18:00.000 320 500.15 8869.50 53386.95 88888.00 2009-11-16 16:19:00.000 320 500.06 8870.37 53385.46 88888.00 2009-11-16 16:20:00.000 320 499.77 8870.56 53382.57 88888.00 2009-11-16 16:21:00.000 320 498.93 8866.75 53379.75 88888.00 2009-11-16 16:22:00.000 320 498.49 8864.43 53379.19 88888.00 2009-11-16 16:23:00.000 320 498.57 8866.93 53380.64 88888.00 2009-11-16 16:24:00.000 320 499.92 8870.52 53382.89 88888.00 2009-11-16 16:25:00.000 320 501.26 8873.80 53383.81 88888.00 2009-11-16 16:26:00.000 320 501.87 8875.85 53383.57 88888.00 2009-11-16 16:27:00.000 320 502.07 8878.08 53383.09 88888.00 2009-11-16 16:28:00.000 320 502.25 8880.00 53382.81 88888.00 2009-11-16 16:29:00.000 320 501.54 8880.76 53382.77 88888.00 2009-11-16 16:30:00.000 320 500.54 8877.98 53382.69 88888.00 2009-11-16 16:31:00.000 320 500.38 8875.35 53382.69 88888.00 2009-11-16 16:32:00.000 320 500.36 8873.48 53382.69 88888.00 2009-11-16 16:33:00.000 320 500.78 8871.51 53383.41 88888.00 2009-11-16 16:34:00.000 320 501.58 8871.30 53383.61 88888.00 2009-11-16 16:35:00.000 320 501.74 8868.85 53383.77 88888.00 2009-11-16 16:36:00.000 320 502.01 8867.90 53382.61 88888.00 2009-11-16 16:37:00.000 320 502.00 8868.22 53381.04 88888.00 2009-11-16 16:38:00.000 320 501.65 8869.52 53378.74 88888.00 2009-11-16 16:39:00.000 320 501.19 8870.69 53376.45 88888.00 2009-11-16 16:40:00.000 320 501.22 8871.33 53375.89 88888.00 2009-11-16 16:41:00.000 320 501.58 8871.22 53375.73 88888.00 2009-11-16 16:42:00.000 320 501.55 8871.34 53374.68 88888.00 2009-11-16 16:43:00.000 320 501.83 8871.79 53373.67 88888.00 2009-11-16 16:44:00.000 320 502.06 8871.52 53373.55 88888.00 2009-11-16 16:45:00.000 320 501.77 8869.36 53373.43 88888.00 2009-11-16 16:46:00.000 320 501.03 8867.39 53371.62 88888.00 2009-11-16 16:47:00.000 320 500.35 8866.33 53368.85 88888.00 2009-11-16 16:48:00.000 320 500.33 8867.32 53367.08 88888.00 2009-11-16 16:49:00.000 320 500.71 8867.10 53367.48 88888.00 2009-11-16 16:50:00.000 320 501.29 8867.08 53367.24 88888.00 2009-11-16 16:51:00.000 320 501.37 8865.45 53366.88 88888.00 2009-11-16 16:52:00.000 320 501.38 8863.86 53366.88 88888.00 2009-11-16 16:53:00.000 320 501.47 8863.47 53366.92 88888.00 2009-11-16 16:54:00.000 320 501.83 8864.04 53367.00 88888.00 2009-11-16 16:55:00.000 320 502.01 8865.12 53367.16 88888.00 2009-11-16 16:56:00.000 320 502.03 8865.95 53366.79 88888.00 2009-11-16 16:57:00.000 320 501.82 8865.79 53365.31 88888.00 2009-11-16 16:58:00.000 320 501.58 8865.78 53363.33 88888.00 2009-11-16 16:59:00.000 320 501.23 8865.68 53362.13 88888.00 2009-11-16 17:00:00.000 320 500.64 8863.87 53361.48 88888.00 2009-11-16 17:01:00.000 320 500.37 8863.11 53361.77 88888.00 2009-11-16 17:02:00.000 320 500.00 8861.86 53362.09 88888.00 2009-11-16 17:03:00.000 320 499.93 8861.02 53362.41 88888.00 2009-11-16 17:04:00.000 320 499.98 8860.55 53363.13 88888.00 2009-11-16 17:05:00.000 320 500.30 8859.92 53364.10 88888.00 2009-11-16 17:06:00.000 320 500.92 8859.23 53365.02 88888.00 2009-11-16 17:07:00.000 320 501.36 8857.10 53364.90 88888.00 2009-11-16 17:08:00.000 320 500.87 8854.90 53362.97 88888.00 2009-11-16 17:09:00.000 320 500.64 8852.90 53361.60 88888.00 2009-11-16 17:10:00.000 320 500.68 8851.15 53360.44 88888.00 2009-11-16 17:11:00.000 320 500.69 8850.00 53360.32 88888.00 2009-11-16 17:12:00.000 320 501.05 8849.93 53360.92 88888.00 2009-11-16 17:13:00.000 320 501.31 8849.59 53361.32 88888.00 2009-11-16 17:14:00.000 320 501.60 8849.28 53361.48 88888.00 2009-11-16 17:15:00.000 320 502.28 8849.74 53362.57 88888.00 2009-11-16 17:16:00.000 320 502.52 8848.20 53362.65 88888.00 2009-11-16 17:17:00.000 320 502.44 8848.24 53361.69 88888.00 2009-11-16 17:18:00.000 320 502.79 8847.98 53362.09 88888.00 2009-11-16 17:19:00.000 320 502.41 8846.77 53361.40 88888.00 2009-11-16 17:20:00.000 320 501.93 8845.40 53361.20 88888.00 2009-11-16 17:21:00.000 320 501.95 8844.40 53361.44 88888.00 2009-11-16 17:22:00.000 320 501.86 8844.12 53361.16 88888.00 2009-11-16 17:23:00.000 320 501.78 8844.52 53361.85 88888.00 2009-11-16 17:24:00.000 320 502.10 8845.40 53363.46 88888.00 2009-11-16 17:25:00.000 320 502.29 8845.49 53365.02 88888.00 2009-11-16 17:26:00.000 320 501.97 8843.69 53365.39 88888.00 2009-11-16 17:27:00.000 320 501.86 8842.09 53365.83 88888.00 2009-11-16 17:28:00.000 320 501.83 8839.39 53366.27 88888.00 2009-11-16 17:29:00.000 320 501.49 8838.10 53365.91 88888.00 2009-11-16 17:30:00.000 320 501.34 8837.86 53366.27 88888.00 2009-11-16 17:31:00.000 320 501.42 8838.50 53366.88 88888.00 2009-11-16 17:32:00.000 320 501.48 8838.86 53366.75 88888.00 2009-11-16 17:33:00.000 320 501.70 8840.10 53367.44 88888.00 2009-11-16 17:34:00.000 320 501.84 8839.91 53368.52 88888.00 2009-11-16 17:35:00.000 320 501.69 8839.03 53369.41 88888.00 2009-11-16 17:36:00.000 320 501.49 8837.63 53370.13 88888.00 2009-11-16 17:37:00.000 320 501.41 8836.11 53371.22 88888.00 2009-11-16 17:38:00.000 320 501.19 8834.63 53371.74 88888.00 2009-11-16 17:39:00.000 320 500.78 8834.42 53371.78 88888.00 2009-11-16 17:40:00.000 320 500.61 8834.41 53372.15 88888.00 2009-11-16 17:41:00.000 320 500.72 8833.82 53373.15 88888.00 2009-11-16 17:42:00.000 320 500.88 8833.43 53373.96 88888.00 2009-11-16 17:43:00.000 320 500.84 8834.58 53374.16 88888.00 2009-11-16 17:44:00.000 320 500.46 8834.53 53374.36 88888.00 2009-11-16 17:45:00.000 320 500.51 8834.61 53375.20 88888.00 2009-11-16 17:46:00.000 320 500.74 8834.34 53376.41 88888.00 2009-11-16 17:47:00.000 320 500.56 8835.25 53376.85 88888.00 2009-11-16 17:48:00.000 320 500.59 8835.72 53377.74 88888.00 2009-11-16 17:49:00.000 320 500.62 8836.84 53378.22 88888.00 2009-11-16 17:50:00.000 320 500.63 8836.72 53378.99 88888.00 2009-11-16 17:51:00.000 320 500.85 8837.84 53379.31 88888.00 2009-11-16 17:52:00.000 320 500.96 8838.04 53379.95 88888.00 2009-11-16 17:53:00.000 320 500.72 8837.88 53380.23 88888.00 2009-11-16 17:54:00.000 320 500.73 8838.00 53380.47 88888.00 2009-11-16 17:55:00.000 320 500.88 8838.16 53380.76 88888.00 2009-11-16 17:56:00.000 320 500.69 8837.68 53380.88 88888.00 2009-11-16 17:57:00.000 320 500.39 8837.07 53381.76 88888.00 2009-11-16 17:58:00.000 320 500.31 8836.51 53383.45 88888.00 2009-11-16 17:59:00.000 320 498.65 8827.58 53391.82 88888.00 2009-11-16 18:00:00.000 320 498.63 8819.95 53401.07 88888.00 2009-11-16 18:01:00.000 320 499.09 8822.27 53403.61 88888.00 2009-11-16 18:02:00.000 320 499.08 8816.51 53407.59 88888.00 2009-11-16 18:03:00.000 320 497.03 8826.41 53402.20 88888.00 2009-11-16 18:04:00.000 320 496.18 8824.67 53400.99 88888.00 2009-11-16 18:05:00.000 320 496.67 8825.64 53396.89 88888.00 2009-11-16 18:06:00.000 320 497.23 8828.72 53393.59 88888.00 2009-11-16 18:07:00.000 320 497.94 8833.00 53390.73 88888.00 2009-11-16 18:08:00.000 320 498.55 8835.65 53389.53 88888.00 2009-11-16 18:09:00.000 320 498.12 8830.54 53391.86 88888.00 2009-11-16 18:10:00.000 320 497.56 8830.80 53392.10 88888.00 2009-11-16 18:11:00.000 320 496.86 8824.77 53399.10 88888.00 2009-11-16 18:12:00.000 320 503.89 8776.58 53435.63 88888.00 2009-11-16 18:13:00.000 320 507.70 8735.91 53434.87 88888.00 2009-11-16 18:14:00.000 320 505.97 8729.01 53417.93 88888.00 2009-11-16 18:15:00.000 320 497.68 8736.03 53409.97 88888.00 2009-11-16 18:16:00.000 320 498.74 8754.79 53404.49 88888.00 2009-11-16 18:17:00.000 320 498.31 8701.83 53415.24 88888.00 2009-11-16 18:18:00.000 320 504.11 8677.68 53406.34 88888.00 2009-11-16 18:19:00.000 320 520.44 8633.43 53398.26 88888.00 2009-11-16 18:20:00.000 320 520.71 8615.35 53370.78 88888.00 2009-11-16 18:21:00.000 320 513.99 8580.24 53288.66 88888.00 2009-11-16 18:22:00.000 320 501.40 8625.37 53236.36 88888.00 2009-11-16 18:23:00.000 320 479.71 8629.34 53216.16 88888.00 2009-11-16 18:24:00.000 320 472.15 8677.00 53172.27 88888.00 2009-11-16 18:25:00.000 320 486.08 8692.71 53179.31 88888.00 2009-11-16 18:26:00.000 320 496.73 8708.17 53205.30 88888.00 2009-11-16 18:27:00.000 320 485.45 8702.46 53193.47 88888.00 2009-11-16 18:28:00.000 320 475.93 8724.30 53184.98 88888.00 2009-11-16 18:29:00.000 320 476.69 8732.23 53216.12 88888.00 2009-11-16 18:30:00.000 320 490.86 8750.88 53240.95 88888.00 2009-11-16 18:31:00.000 320 497.68 8748.20 53253.18 88888.00 2009-11-16 18:32:00.000 320 492.66 8737.06 53259.09 88888.00 2009-11-16 18:33:00.000 320 487.82 8744.22 53275.47 88888.00 2009-11-16 18:34:00.000 320 486.75 8740.06 53284.40 88888.00 2009-11-16 18:35:00.000 320 487.37 8747.63 53285.81 88888.00 2009-11-16 18:36:00.000 320 489.38 8753.21 53290.51 88888.00 2009-11-16 18:37:00.000 320 494.89 8742.45 53275.26 88888.00 2009-11-16 18:38:00.000 320 492.85 8692.93 53271.32 88888.00 2009-11-16 18:39:00.000 320 496.44 8718.97 53311.55 88888.00 2009-11-16 18:40:00.000 320 502.90 8747.36 53351.14 88888.00 2009-11-16 18:41:00.000 320 508.89 8740.74 53363.29 88888.00 2009-11-16 18:42:00.000 320 512.66 8734.70 53363.82 88888.00 2009-11-16 18:43:00.000 320 495.96 8748.83 53354.81 88888.00 2009-11-16 18:44:00.000 320 486.52 8767.08 53340.68 88888.00 2009-11-16 18:45:00.000 320 487.09 8752.27 53322.66 88888.00 2009-11-16 18:46:00.000 320 491.30 8708.07 53322.78 88888.00 2009-11-16 18:47:00.000 320 502.20 8731.28 53350.78 88888.00 2009-11-16 18:48:00.000 320 506.90 8748.16 53360.52 88888.00 2009-11-16 18:49:00.000 320 510.80 8752.03 53349.01 88888.00 2009-11-16 18:50:00.000 320 516.32 8772.02 53347.36 88888.00 2009-11-16 18:51:00.000 320 511.02 8797.88 53338.71 88888.00 2009-11-16 18:52:00.000 320 511.67 8802.36 53322.98 88888.00 2009-11-16 18:53:00.000 320 501.27 8797.95 53300.17 88888.00 2009-11-16 18:54:00.000 320 493.81 8787.78 53295.74 88888.00 2009-11-16 18:55:00.000 320 492.72 8774.11 53315.58 88888.00 2009-11-16 18:56:00.000 320 489.73 8779.94 53318.76 88888.00 2009-11-16 18:57:00.000 320 487.00 8772.50 53312.24 88888.00 2009-11-16 18:58:00.000 320 487.40 8761.86 53325.31 88888.00 2009-11-16 18:59:00.000 320 491.57 8743.94 53343.38 88888.00 2009-11-16 19:00:00.000 320 497.86 8753.41 53350.42 88888.00 2009-11-16 19:01:00.000 320 498.72 8767.59 53360.92 88888.00 2009-11-16 19:02:00.000 320 498.78 8799.08 53373.92 88888.00 2009-11-16 19:03:00.000 320 500.99 8811.45 53381.40 88888.00 2009-11-16 19:04:00.000 320 500.15 8812.33 53371.58 88888.00 2009-11-16 19:05:00.000 320 502.30 8806.93 53359.19 88888.00 2009-11-16 19:06:00.000 320 504.66 8796.85 53352.11 88888.00 2009-11-16 19:07:00.000 320 503.75 8796.33 53351.91 88888.00 2009-11-16 19:08:00.000 320 505.88 8798.89 53359.47 88888.00 2009-11-16 19:09:00.000 320 510.51 8789.11 53369.65 88888.00 2009-11-16 19:10:00.000 320 504.75 8787.07 53369.25 88888.00 2009-11-16 19:11:00.000 320 499.68 8803.73 53368.77 88888.00 2009-11-16 19:12:00.000 320 504.18 8809.71 53374.76 88888.00 2009-11-16 19:13:00.000 320 502.16 8811.14 53378.82 88888.00 2009-11-16 19:14:00.000 320 500.31 8805.58 53370.98 88888.00 2009-11-16 19:15:00.000 320 501.23 8805.46 53365.39 88888.00 2009-11-16 19:16:00.000 320 505.05 8806.21 53372.75 88888.00 2009-11-16 19:17:00.000 320 505.83 8804.49 53382.32 88888.00 2009-11-16 19:18:00.000 320 504.25 8810.59 53388.24 88888.00 2009-11-16 19:19:00.000 320 504.21 8822.55 53396.53 88888.00 2009-11-16 19:20:00.000 320 503.81 8819.83 53402.08 88888.00 2009-11-16 19:21:00.000 320 501.43 8819.30 53400.79 88888.00 2009-11-16 19:22:00.000 320 497.99 8820.72 53393.27 88888.00 2009-11-16 19:23:00.000 320 496.95 8827.56 53384.66 88888.00 2009-11-16 19:24:00.000 320 498.72 8832.16 53384.70 88888.00 2009-11-16 19:25:00.000 320 499.88 8827.35 53386.27 88888.00 2009-11-16 19:26:00.000 320 499.80 8823.49 53386.55 88888.00 2009-11-16 19:27:00.000 320 498.29 8826.53 53382.00 88888.00 2009-11-16 19:28:00.000 320 498.99 8831.21 53380.19 88888.00 2009-11-16 19:29:00.000 320 500.80 8833.31 53384.18 88888.00 2009-11-16 19:30:00.000 320 501.39 8839.25 53383.45 88888.00 2009-11-16 19:31:00.000 320 502.07 8837.53 53382.41 88888.00 2009-11-16 19:32:00.000 320 502.72 8832.51 53382.28 88888.00 2009-11-16 19:33:00.000 320 503.28 8830.38 53383.53 88888.00 2009-11-16 19:34:00.000 320 503.96 8835.74 53386.91 88888.00 2009-11-16 19:35:00.000 320 504.17 8841.07 53392.34 88888.00 2009-11-16 19:36:00.000 320 504.34 8840.60 53395.32 88888.00 2009-11-16 19:37:00.000 320 502.87 8842.93 53395.92 88888.00 2009-11-16 19:38:00.000 320 501.70 8845.83 53393.11 88888.00 2009-11-16 19:39:00.000 320 500.48 8841.64 53387.35 88888.00 2009-11-16 19:40:00.000 320 497.64 8827.07 53379.59 88888.00 2009-11-16 19:41:00.000 320 497.02 8808.52 53369.77 88888.00 2009-11-16 19:42:00.000 320 495.69 8795.35 53364.66 88888.00 2009-11-16 19:43:00.000 320 494.27 8808.86 53365.31 88888.00 2009-11-16 19:44:00.000 320 493.42 8827.08 53373.72 88888.00 2009-11-16 19:45:00.000 320 492.82 8828.81 53377.90 88888.00 2009-11-16 19:46:00.000 320 494.62 8832.37 53383.13 88888.00 2009-11-16 19:47:00.000 320 498.26 8835.24 53388.04 88888.00 2009-11-16 19:48:00.000 320 500.10 8837.30 53390.77 88888.00 2009-11-16 19:49:00.000 320 501.24 8841.59 53392.87 88888.00 2009-11-16 19:50:00.000 320 502.39 8846.77 53395.92 88888.00 2009-11-16 19:51:00.000 320 503.64 8850.99 53398.66 88888.00 2009-11-16 19:52:00.000 320 504.58 8854.69 53398.74 88888.00 2009-11-16 19:53:00.000 320 504.74 8858.39 53397.81 88888.00 2009-11-16 19:54:00.000 320 504.72 8858.67 53397.41 88888.00 2009-11-16 19:55:00.000 320 504.00 8855.66 53396.65 88888.00 2009-11-16 19:56:00.000 320 501.77 8848.97 53392.46 88888.00 2009-11-16 19:57:00.000 320 498.62 8839.23 53378.02 88888.00 2009-11-16 19:58:00.000 320 497.58 8827.10 53357.94 88888.00 2009-11-16 19:59:00.000 320 493.71 8820.73 53345.15 88888.00 2009-11-16 20:00:00.000 320 489.26 8817.45 53343.78 88888.00 2009-11-16 20:01:00.000 320 488.31 8818.61 53347.97 88888.00 2009-11-16 20:02:00.000 320 490.54 8826.03 53354.32 88888.00 2009-11-16 20:03:00.000 320 493.63 8826.37 53357.98 88888.00 2009-11-16 20:04:00.000 320 495.69 8835.90 53355.81 88888.00 2009-11-16 20:05:00.000 320 500.63 8844.27 53352.83 88888.00 2009-11-16 20:06:00.000 320 503.73 8853.38 53357.10 88888.00 2009-11-16 20:07:00.000 320 502.21 8851.97 53358.83 88888.00 2009-11-16 20:08:00.000 320 501.01 8847.51 53360.04 88888.00 2009-11-16 20:09:00.000 320 500.25 8850.78 53362.45 88888.00 2009-11-16 20:10:00.000 320 501.05 8857.73 53365.35 88888.00 2009-11-16 20:11:00.000 320 503.67 8860.22 53368.04 88888.00 2009-11-16 20:12:00.000 320 504.77 8858.87 53368.69 88888.00 2009-11-16 20:13:00.000 320 504.28 8858.73 53368.65 88888.00 2009-11-16 20:14:00.000 320 504.59 8857.75 53370.70 88888.00 2009-11-16 20:15:00.000 320 505.71 8857.64 53371.82 88888.00 2009-11-16 20:16:00.000 320 506.23 8854.80 53372.07 88888.00 2009-11-16 20:17:00.000 320 505.68 8850.36 53372.87 88888.00 2009-11-16 20:18:00.000 320 503.06 8848.86 53373.72 88888.00 2009-11-16 20:19:00.000 320 501.46 8853.69 53374.20 88888.00 2009-11-16 20:20:00.000 320 502.96 8858.08 53374.48 88888.00 2009-11-16 20:21:00.000 320 503.59 8858.42 53369.33 88888.00 2009-11-16 20:22:00.000 320 501.55 8860.13 53360.72 88888.00 2009-11-16 20:23:00.000 320 499.84 8858.99 53354.77 88888.00 2009-11-16 20:24:00.000 320 500.21 8860.40 53353.44 88888.00 2009-11-16 20:25:00.000 320 501.35 8862.11 53353.56 88888.00 2009-11-16 20:26:00.000 320 501.96 8860.11 53354.48 88888.00 2009-11-16 20:27:00.000 320 503.12 8858.92 53359.79 88888.00 2009-11-16 20:28:00.000 320 502.19 8859.44 53363.50 88888.00 2009-11-16 20:29:00.000 320 501.70 8861.25 53365.95 88888.00 2009-11-16 20:30:00.000 320 501.49 8861.32 53367.08 88888.00 2009-11-16 20:31:00.000 320 501.45 8862.55 53366.51 88888.00 2009-11-16 20:32:00.000 320 502.63 8862.44 53368.81 88888.00 2009-11-16 20:33:00.000 320 503.61 8862.60 53371.26 88888.00 2009-11-16 20:34:00.000 320 503.48 8859.21 53373.47 88888.00 2009-11-16 20:35:00.000 320 501.41 8853.29 53372.51 88888.00 2009-11-16 20:36:00.000 320 499.72 8846.78 53368.16 88888.00 2009-11-16 20:37:00.000 320 499.80 8841.02 53366.07 88888.00 2009-11-16 20:38:00.000 320 501.47 8841.88 53368.57 88888.00 2009-11-16 20:39:00.000 320 502.21 8844.14 53372.55 88888.00 2009-11-16 20:40:00.000 320 502.74 8846.22 53375.49 88888.00 2009-11-16 20:41:00.000 320 503.19 8847.95 53377.66 88888.00 2009-11-16 20:42:00.000 320 503.25 8849.27 53378.50 88888.00 2009-11-16 20:43:00.000 320 503.41 8850.43 53379.99 88888.00 2009-11-16 20:44:00.000 320 503.71 8851.95 53381.20 88888.00 2009-11-16 20:45:00.000 320 503.72 8852.59 53382.37 88888.00 2009-11-16 20:46:00.000 320 503.57 8852.26 53383.37 88888.00 2009-11-16 20:47:00.000 320 503.97 8852.95 53385.14 88888.00 2009-11-16 20:48:00.000 320 504.19 8852.80 53386.63 88888.00 2009-11-16 20:49:00.000 320 503.82 8852.39 53387.52 88888.00 2009-11-16 20:50:00.000 320 503.31 8852.37 53387.84 88888.00 2009-11-16 20:51:00.000 320 503.40 8852.81 53388.72 88888.00 2009-11-16 20:52:00.000 320 503.46 8853.01 53389.12 88888.00 2009-11-16 20:53:00.000 320 503.49 8853.09 53388.76 88888.00 2009-11-16 20:54:00.000 320 503.45 8853.45 53387.96 88888.00 2009-11-16 20:55:00.000 320 503.36 8853.56 53387.27 88888.00 2009-11-16 20:56:00.000 320 503.17 8853.16 53386.75 88888.00 2009-11-16 20:57:00.000 320 503.14 8853.40 53385.42 88888.00 2009-11-16 20:58:00.000 320 503.45 8852.34 53384.30 88888.00 2009-11-16 20:59:00.000 320 503.51 8851.62 53383.05 88888.00 2009-11-16 21:00:00.000 320 503.94 8850.61 53382.77 88888.00 2009-11-16 21:01:00.000 320 504.38 8848.04 53383.41 88888.00 2009-11-16 21:02:00.000 320 504.38 8846.41 53383.21 88888.00 2009-11-16 21:03:00.000 320 504.56 8844.27 53383.81 88888.00 2009-11-16 21:04:00.000 320 504.81 8842.29 53384.54 88888.00 2009-11-16 21:05:00.000 320 505.24 8841.83 53385.42 88888.00 2009-11-16 21:06:00.000 320 505.37 8840.57 53387.11 88888.00 2009-11-16 21:07:00.000 320 505.27 8838.81 53387.84 88888.00 2009-11-16 21:08:00.000 320 505.02 8838.17 53386.59 88888.00 2009-11-16 21:09:00.000 320 504.97 8838.29 53385.46 88888.00 2009-11-16 21:10:00.000 320 504.88 8838.04 53385.02 88888.00 2009-11-16 21:11:00.000 320 504.61 8838.39 53384.82 88888.00 2009-11-16 21:12:00.000 320 504.47 8838.98 53384.54 88888.00 2009-11-16 21:13:00.000 320 504.46 8839.81 53384.54 88888.00 2009-11-16 21:14:00.000 320 504.32 8840.80 53384.34 88888.00 2009-11-16 21:15:00.000 320 504.27 8841.08 53384.46 88888.00 2009-11-16 21:16:00.000 320 504.19 8841.75 53384.38 88888.00 2009-11-16 21:17:00.000 320 504.22 8842.51 53384.42 88888.00 2009-11-16 21:18:00.000 320 504.40 8842.12 53384.90 88888.00 2009-11-16 21:19:00.000 320 504.62 8841.85 53385.70 88888.00 2009-11-16 21:20:00.000 320 504.88 8841.74 53386.23 88888.00 2009-11-16 21:21:00.000 320 504.95 8842.18 53386.35 88888.00 2009-11-16 21:22:00.000 320 505.01 8842.14 53386.43 88888.00 2009-11-16 21:23:00.000 320 504.77 8841.93 53386.71 88888.00 2009-11-16 21:24:00.000 320 504.54 8842.24 53386.55 88888.00 2009-11-16 21:25:00.000 320 504.39 8842.32 53387.11 88888.00 2009-11-16 21:26:00.000 320 504.49 8842.08 53387.19 88888.00 2009-11-16 21:27:00.000 320 504.60 8842.09 53387.60 88888.00 2009-11-16 21:28:00.000 320 504.73 8841.46 53387.84 88888.00 2009-11-16 21:29:00.000 320 504.93 8840.95 53388.52 88888.00 2009-11-16 21:30:00.000 320 505.02 8840.59 53389.37 88888.00 2009-11-16 21:31:00.000 320 504.87 8840.23 53390.17 88888.00 2009-11-16 21:32:00.000 320 504.84 8839.99 53390.45 88888.00 2009-11-16 21:33:00.000 320 505.02 8840.08 53390.57 88888.00 2009-11-16 21:34:00.000 320 505.28 8839.77 53390.89 88888.00 2009-11-16 21:35:00.000 320 505.53 8839.50 53391.34 88888.00 2009-11-16 21:36:00.000 320 505.66 8837.24 53391.34 88888.00 2009-11-16 21:37:00.000 320 505.16 8836.66 53390.17 88888.00 2009-11-16 21:38:00.000 320 504.46 8838.50 53389.77 88888.00 2009-11-16 21:39:00.000 320 503.87 8839.55 53389.97 88888.00 2009-11-16 21:40:00.000 320 503.62 8839.06 53390.41 88888.00 2009-11-16 21:41:00.000 320 504.36 8834.88 53391.54 88888.00 2009-11-16 21:42:00.000 320 505.56 8831.11 53393.55 88888.00 2009-11-16 21:43:00.000 320 506.36 8827.53 53396.41 88888.00 2009-11-16 21:44:00.000 320 507.02 8822.43 53399.59 88888.00 2009-11-16 21:45:00.000 320 507.16 8823.55 53401.32 88888.00 2009-11-16 21:46:00.000 320 507.02 8826.68 53403.41 88888.00 2009-11-16 21:47:00.000 320 507.82 8824.97 53408.15 88888.00 2009-11-16 21:48:00.000 320 507.35 8824.75 53410.25 88888.00 2009-11-16 21:49:00.000 320 506.01 8825.05 53410.89 88888.00 2009-11-16 21:50:00.000 320 505.86 8826.95 53411.74 88888.00 2009-11-16 21:51:00.000 320 506.44 8824.75 53418.41 88888.00 2009-11-16 21:52:00.000 320 506.23 8824.78 53421.87 88888.00 2009-11-16 21:53:00.000 320 506.57 8823.41 53425.17 88888.00 2009-11-16 21:54:00.000 320 506.68 8823.45 53424.57 88888.00 2009-11-16 21:55:00.000 320 506.87 8819.72 53424.53 88888.00 2009-11-16 21:56:00.000 320 505.80 8815.94 53426.26 88888.00 2009-11-16 21:57:00.000 320 504.36 8819.34 53421.11 88888.00 2009-11-16 21:58:00.000 320 506.00 8807.92 53427.59 88888.00 2009-11-16 21:59:00.000 320 502.82 8793.12 53427.31 88888.00 2009-11-16 22:00:00.000 320 500.36 8783.72 53421.39 88888.00 2009-11-16 22:01:00.000 320 501.10 8773.29 53412.30 88888.00 2009-11-16 22:02:00.000 320 502.44 8778.83 53402.64 88888.00 2009-11-16 22:03:00.000 320 502.91 8779.36 53400.31 88888.00 2009-11-16 22:04:00.000 320 504.42 8771.71 53401.15 88888.00 2009-11-16 22:05:00.000 320 506.40 8776.84 53395.16 88888.00 2009-11-16 22:06:00.000 320 508.20 8790.64 53397.81 88888.00 2009-11-16 22:07:00.000 320 509.13 8796.84 53407.43 88888.00 2009-11-16 22:08:00.000 320 507.76 8806.40 53414.15 88888.00 2009-11-16 22:09:00.000 320 508.58 8807.07 53417.81 88888.00 2009-11-16 22:10:00.000 320 508.22 8806.10 53420.22 88888.00 2009-11-16 22:11:00.000 320 508.61 8808.55 53422.00 88888.00 2009-11-16 22:12:00.000 320 508.69 8809.26 53425.29 88888.00 2009-11-16 22:13:00.000 320 508.42 8810.57 53426.58 88888.00 2009-11-16 22:14:00.000 320 509.77 8799.41 53429.60 88888.00 2009-11-16 22:15:00.000 320 505.90 8781.79 53426.30 88888.00 2009-11-16 22:16:00.000 320 502.62 8776.69 53415.07 88888.00 2009-11-16 22:17:00.000 320 506.53 8773.47 53405.86 88888.00 2009-11-16 22:18:00.000 320 510.37 8779.09 53405.42 88888.00 2009-11-16 22:19:00.000 320 511.80 8786.39 53413.67 88888.00 2009-11-16 22:20:00.000 320 505.58 8784.12 53419.26 88888.00 2009-11-16 22:21:00.000 320 506.94 8781.44 53415.07 88888.00 2009-11-16 22:22:00.000 320 510.68 8780.81 53411.86 88888.00 2009-11-16 22:23:00.000 320 514.30 8786.63 53411.09 88888.00 2009-11-16 22:24:00.000 320 512.85 8801.54 53416.32 88888.00 2009-11-16 22:25:00.000 320 511.20 8808.98 53419.86 88888.00 2009-11-16 22:26:00.000 320 512.12 8803.62 53422.68 88888.00 2009-11-16 22:27:00.000 320 512.15 8801.35 53424.85 88888.00 2009-11-16 22:28:00.000 320 512.89 8802.58 53427.91 88888.00 2009-11-16 22:29:00.000 320 513.35 8801.97 53432.25 88888.00 2009-11-16 22:30:00.000 320 514.01 8803.19 53435.92 88888.00 2009-11-16 22:31:00.000 320 512.02 8804.77 53439.05 88888.00 2009-11-16 22:32:00.000 320 512.04 8805.88 53437.57 88888.00 2009-11-16 22:33:00.000 320 512.35 8811.46 53436.44 88888.00 2009-11-16 22:34:00.000 320 511.10 8814.22 53435.84 88888.00 2009-11-16 22:35:00.000 320 511.14 8816.81 53433.18 88888.00 2009-11-16 22:36:00.000 320 510.63 8813.96 53433.74 88888.00 2009-11-16 22:37:00.000 320 511.40 8812.81 53437.28 88888.00 2009-11-16 22:38:00.000 320 512.06 8813.79 53439.90 88888.00 2009-11-16 22:39:00.000 320 513.28 8810.91 53443.12 88888.00 2009-11-16 22:40:00.000 320 513.38 8801.45 53447.78 88888.00 2009-11-16 22:41:00.000 320 512.84 8798.32 53447.54 88888.00 2009-11-16 22:42:00.000 320 513.75 8790.42 53450.32 88888.00 2009-11-16 22:43:00.000 320 513.61 8790.49 53450.56 88888.00 2009-11-16 22:44:00.000 320 514.00 8796.55 53448.35 88888.00 2009-11-16 22:45:00.000 320 515.12 8801.50 53446.82 88888.00 2009-11-16 22:46:00.000 320 514.66 8809.54 53445.61 88888.00 2009-11-16 22:47:00.000 320 513.84 8807.56 53448.51 88888.00 2009-11-16 22:48:00.000 320 512.54 8800.26 53448.59 88888.00 2009-11-16 22:49:00.000 320 512.01 8788.58 53444.28 88888.00 2009-11-16 22:50:00.000 320 513.82 8781.75 53435.96 88888.00 2009-11-16 22:51:00.000 320 516.53 8782.04 53431.45 88888.00 2009-11-16 22:52:00.000 320 518.67 8785.33 53428.92 88888.00 2009-11-16 22:53:00.000 320 520.82 8794.95 53432.58 88888.00 2009-11-16 22:54:00.000 320 517.99 8798.26 53442.27 88888.00 2009-11-16 22:55:00.000 320 515.14 8792.55 53443.00 88888.00 2009-11-16 22:56:00.000 320 516.89 8784.61 53438.53 88888.00 2009-11-16 22:57:00.000 320 517.11 8781.64 53431.29 88888.00 2009-11-16 22:58:00.000 320 517.62 8783.17 53427.63 88888.00 2009-11-16 22:59:00.000 320 518.72 8787.17 53429.80 88888.00 2009-11-16 23:00:00.000 320 517.35 8786.70 53430.08 88888.00 2009-11-16 23:01:00.000 320 518.29 8783.13 53427.35 88888.00 2009-11-16 23:02:00.000 320 520.43 8782.64 53430.00 88888.00 2009-11-16 23:03:00.000 320 522.16 8778.44 53437.53 88888.00 2009-11-16 23:04:00.000 320 521.81 8775.60 53444.77 88888.00 2009-11-16 23:05:00.000 320 520.53 8771.56 53451.57 88888.00 2009-11-16 23:06:00.000 320 517.78 8769.90 53451.85 88888.00 2009-11-16 23:07:00.000 320 514.57 8779.12 53446.62 88888.00 2009-11-16 23:08:00.000 320 516.44 8774.09 53446.42 88888.00 2009-11-16 23:09:00.000 320 513.72 8779.56 53440.78 88888.00 2009-11-16 23:10:00.000 320 516.38 8768.96 53439.74 88888.00 2009-11-16 23:11:00.000 320 513.54 8774.94 53436.56 88888.00 2009-11-16 23:12:00.000 320 513.08 8777.78 53439.26 88888.00 2009-11-16 23:13:00.000 320 516.91 8766.60 53444.93 88888.00 2009-11-16 23:14:00.000 320 516.21 8767.95 53444.57 88888.00 2009-11-16 23:15:00.000 320 515.22 8769.93 53446.09 88888.00 2009-11-16 23:16:00.000 320 513.82 8774.79 53447.02 88888.00 2009-11-16 23:17:00.000 320 513.16 8786.05 53448.67 88888.00 2009-11-16 23:18:00.000 320 512.97 8788.23 53451.69 88888.00 2009-11-16 23:19:00.000 320 513.24 8772.50 53452.05 88888.00 2009-11-16 23:20:00.000 320 512.51 8771.63 53447.91 88888.00 2009-11-16 23:21:00.000 320 514.43 8766.71 53448.55 88888.00 2009-11-16 23:22:00.000 320 517.10 8764.78 53448.95 88888.00 2009-11-16 23:23:00.000 320 518.62 8769.67 53451.20 88888.00 2009-11-16 23:24:00.000 320 518.42 8770.17 53454.42 88888.00 2009-11-16 23:25:00.000 320 518.11 8764.87 53452.97 88888.00 2009-11-16 23:26:00.000 320 519.53 8759.26 53450.72 88888.00 2009-11-16 23:27:00.000 320 519.00 8756.61 53452.33 88888.00 2009-11-16 23:28:00.000 320 517.62 8749.82 53453.14 88888.00 2009-11-16 23:29:00.000 320 523.35 8737.28 53454.91 88888.00 2009-11-16 23:30:00.000 320 520.46 8750.60 53450.24 88888.00 2009-11-16 23:31:00.000 320 517.61 8759.28 53448.15 88888.00 2009-11-16 23:32:00.000 320 519.65 8750.36 53449.23 88888.00 2009-11-16 23:33:00.000 320 521.69 8752.14 53444.61 88888.00 2009-11-16 23:34:00.000 320 520.35 8763.83 53441.07 88888.00 2009-11-16 23:35:00.000 320 518.45 8766.95 53444.00 88888.00 2009-11-16 23:36:00.000 320 518.17 8767.22 53447.82 88888.00 2009-11-16 23:37:00.000 320 516.46 8771.07 53449.23 88888.00 2009-11-16 23:38:00.000 320 515.86 8770.00 53449.84 88888.00 2009-11-16 23:39:00.000 320 516.24 8767.32 53449.80 88888.00 2009-11-16 23:40:00.000 320 515.77 8768.81 53448.15 88888.00 2009-11-16 23:41:00.000 320 518.20 8763.80 53450.28 88888.00 2009-11-16 23:42:00.000 320 521.19 8754.49 53454.46 88888.00 2009-11-16 23:43:00.000 320 524.61 8743.91 53463.44 88888.00 2009-11-16 23:44:00.000 320 521.60 8737.38 53462.99 88888.00 2009-11-16 23:45:00.000 320 516.83 8738.53 53448.67 88888.00 2009-11-16 23:46:00.000 320 520.04 8737.70 53439.50 88888.00 2009-11-16 23:47:00.000 320 524.31 8733.43 53438.69 88888.00 2009-11-16 23:48:00.000 320 522.11 8741.94 53437.61 88888.00 2009-11-16 23:49:00.000 320 517.05 8751.90 53438.69 88888.00 2009-11-16 23:50:00.000 320 514.93 8751.07 53439.86 88888.00 2009-11-16 23:51:00.000 320 512.65 8753.11 53427.99 88888.00 2009-11-16 23:52:00.000 320 509.67 8764.98 53423.36 88888.00 2009-11-16 23:53:00.000 320 508.49 8769.86 53424.85 88888.00 2009-11-16 23:54:00.000 320 511.27 8778.85 53427.19 88888.00 2009-11-16 23:55:00.000 320 513.69 8777.61 53431.69 88888.00 2009-11-16 23:56:00.000 320 513.07 8771.06 53434.79 88888.00 2009-11-16 23:57:00.000 320 513.99 8765.82 53435.43 88888.00 2009-11-16 23:58:00.000 320 514.94 8761.85 53435.27 88888.00 2009-11-16 23:59:00.000 320 516.41 8763.43 53433.82 88888.00