Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-15 00:00:00.000 319 513.79 8714.36 53482.51 88888.00 2009-11-15 00:01:00.000 319 508.82 8714.97 53485.24 88888.00 2009-11-15 00:02:00.000 319 500.24 8723.41 53477.48 88888.00 2009-11-15 00:03:00.000 319 495.10 8714.04 53472.73 88888.00 2009-11-15 00:04:00.000 319 494.15 8710.19 53470.48 88888.00 2009-11-15 00:05:00.000 319 498.71 8696.16 53472.01 88888.00 2009-11-15 00:06:00.000 319 506.93 8687.54 53468.46 88888.00 2009-11-15 00:07:00.000 319 520.32 8700.54 53461.50 88888.00 2009-11-15 00:08:00.000 319 528.56 8699.01 53458.37 88888.00 2009-11-15 00:09:00.000 319 535.22 8702.63 53452.01 88888.00 2009-11-15 00:10:00.000 319 535.38 8712.98 53451.61 88888.00 2009-11-15 00:11:00.000 319 530.04 8711.10 53453.01 88888.00 2009-11-15 00:12:00.000 319 527.74 8703.77 53450.76 88888.00 2009-11-15 00:13:00.000 319 531.63 8712.15 53453.18 88888.00 2009-11-15 00:14:00.000 319 525.37 8721.09 53461.30 88888.00 2009-11-15 00:15:00.000 319 522.47 8726.89 53469.35 88888.00 2009-11-15 00:16:00.000 319 525.96 8738.46 53479.21 88888.00 2009-11-15 00:17:00.000 319 527.50 8747.69 53489.47 88888.00 2009-11-15 00:18:00.000 319 523.60 8750.25 53494.09 88888.00 2009-11-15 00:19:00.000 319 516.68 8752.68 53489.99 88888.00 2009-11-15 00:20:00.000 319 506.96 8741.37 53473.94 88888.00 2009-11-15 00:21:00.000 319 506.25 8731.87 53456.88 88888.00 2009-11-15 00:22:00.000 319 507.16 8720.22 53447.99 88888.00 2009-11-15 00:23:00.000 319 509.18 8703.62 53447.10 88888.00 2009-11-15 00:24:00.000 319 506.55 8701.32 53452.65 88888.00 2009-11-15 00:25:00.000 319 495.76 8699.79 53443.20 88888.00 2009-11-15 00:26:00.000 319 486.56 8697.00 53419.26 88888.00 2009-11-15 00:27:00.000 319 489.11 8701.96 53403.37 88888.00 2009-11-15 00:28:00.000 319 498.24 8696.86 53403.57 88888.00 2009-11-15 00:29:00.000 319 504.43 8702.02 53406.55 88888.00 2009-11-15 00:30:00.000 319 510.94 8719.80 53410.49 88888.00 2009-11-15 00:31:00.000 319 514.17 8718.99 53423.04 88888.00 2009-11-15 00:32:00.000 319 515.11 8717.49 53427.43 88888.00 2009-11-15 00:33:00.000 319 517.66 8724.45 53429.80 88888.00 2009-11-15 00:34:00.000 319 520.50 8726.67 53433.66 88888.00 2009-11-15 00:35:00.000 319 520.54 8731.92 53435.47 88888.00 2009-11-15 00:36:00.000 319 521.88 8746.06 53432.78 88888.00 2009-11-15 00:37:00.000 319 524.81 8755.65 53432.90 88888.00 2009-11-15 00:38:00.000 319 522.00 8771.56 53433.62 88888.00 2009-11-15 00:39:00.000 319 519.54 8786.97 53438.49 88888.00 2009-11-15 00:40:00.000 319 518.34 8796.05 53441.27 88888.00 2009-11-15 00:41:00.000 319 518.23 8800.50 53441.99 88888.00 2009-11-15 00:42:00.000 319 517.75 8801.55 53444.00 88888.00 2009-11-15 00:43:00.000 319 516.78 8797.09 53447.70 88888.00 2009-11-15 00:44:00.000 319 514.13 8793.10 53450.44 88888.00 2009-11-15 00:45:00.000 319 513.60 8789.81 53448.75 88888.00 2009-11-15 00:46:00.000 319 517.60 8785.44 53445.73 88888.00 2009-11-15 00:47:00.000 319 523.28 8779.14 53446.70 88888.00 2009-11-15 00:48:00.000 319 527.57 8771.15 53449.60 88888.00 2009-11-15 00:49:00.000 319 529.96 8775.31 53449.43 88888.00 2009-11-15 00:50:00.000 319 528.49 8776.77 53454.42 88888.00 2009-11-15 00:51:00.000 319 525.18 8764.77 53459.05 88888.00 2009-11-15 00:52:00.000 319 527.02 8757.20 53461.46 88888.00 2009-11-15 00:53:00.000 319 528.09 8757.43 53462.95 88888.00 2009-11-15 00:54:00.000 319 522.61 8749.44 53466.01 88888.00 2009-11-15 00:55:00.000 319 518.92 8747.70 53465.77 88888.00 2009-11-15 00:56:00.000 319 515.52 8748.08 53459.98 88888.00 2009-11-15 00:57:00.000 319 512.18 8754.76 53453.01 88888.00 2009-11-15 00:58:00.000 319 511.58 8767.81 53447.06 88888.00 2009-11-15 00:59:00.000 319 511.13 8773.16 53445.13 88888.00 2009-11-15 01:00:00.000 319 508.46 8773.40 53433.82 88888.00 2009-11-15 01:01:00.000 319 510.96 8767.15 53417.81 88888.00 2009-11-15 01:02:00.000 319 513.60 8754.83 53406.14 88888.00 2009-11-15 01:03:00.000 319 512.75 8760.71 53406.55 88888.00 2009-11-15 01:04:00.000 319 509.39 8761.79 53423.08 88888.00 2009-11-15 01:05:00.000 319 510.24 8764.97 53427.51 88888.00 2009-11-15 01:06:00.000 319 509.68 8770.59 53430.97 88888.00 2009-11-15 01:07:00.000 319 502.23 8767.02 53432.13 88888.00 2009-11-15 01:08:00.000 319 495.81 8769.92 53423.77 88888.00 2009-11-15 01:09:00.000 319 496.34 8772.56 53414.67 88888.00 2009-11-15 01:10:00.000 319 502.60 8768.90 53408.36 88888.00 2009-11-15 01:11:00.000 319 509.47 8767.48 53410.01 88888.00 2009-11-15 01:12:00.000 319 511.03 8773.91 53410.09 88888.00 2009-11-15 01:13:00.000 319 510.80 8780.58 53410.69 88888.00 2009-11-15 01:14:00.000 319 510.16 8771.76 53409.04 88888.00 2009-11-15 01:15:00.000 319 514.60 8766.52 53407.67 88888.00 2009-11-15 01:16:00.000 319 519.12 8768.98 53411.53 88888.00 2009-11-15 01:17:00.000 319 520.71 8761.90 53418.41 88888.00 2009-11-15 01:18:00.000 319 524.11 8749.49 53423.28 88888.00 2009-11-15 01:19:00.000 319 522.37 8744.38 53425.74 88888.00 2009-11-15 01:20:00.000 319 520.69 8750.57 53424.33 88888.00 2009-11-15 01:21:00.000 319 518.76 8762.48 53421.39 88888.00 2009-11-15 01:22:00.000 319 516.68 8768.81 53422.88 88888.00 2009-11-15 01:23:00.000 319 515.89 8773.43 53425.25 88888.00 2009-11-15 01:24:00.000 319 519.55 8776.24 53431.77 88888.00 2009-11-15 01:25:00.000 319 520.05 8781.83 53441.19 88888.00 2009-11-15 01:26:00.000 319 518.11 8784.91 53448.67 88888.00 2009-11-15 01:27:00.000 319 516.82 8788.18 53450.68 88888.00 2009-11-15 01:28:00.000 319 516.76 8791.12 53450.84 88888.00 2009-11-15 01:29:00.000 319 518.83 8789.91 53448.95 88888.00 2009-11-15 01:30:00.000 319 519.23 8785.72 53444.40 88888.00 2009-11-15 01:31:00.000 319 519.43 8781.87 53439.66 88888.00 2009-11-15 01:32:00.000 319 521.78 8778.34 53435.59 88888.00 2009-11-15 01:33:00.000 319 524.41 8772.40 53433.70 88888.00 2009-11-15 01:34:00.000 319 525.27 8765.77 53429.60 88888.00 2009-11-15 01:35:00.000 319 524.75 8764.67 53422.12 88888.00 2009-11-15 01:36:00.000 319 524.79 8766.74 53416.28 88888.00 2009-11-15 01:37:00.000 319 526.79 8768.92 53416.28 88888.00 2009-11-15 01:38:00.000 319 528.32 8772.51 53420.35 88888.00 2009-11-15 01:39:00.000 319 526.28 8771.52 53427.51 88888.00 2009-11-15 01:40:00.000 319 522.08 8769.02 53430.36 88888.00 2009-11-15 01:41:00.000 319 518.75 8769.47 53429.16 88888.00 2009-11-15 01:42:00.000 319 518.84 8771.90 53427.31 88888.00 2009-11-15 01:43:00.000 319 518.96 8775.33 53426.82 88888.00 2009-11-15 01:44:00.000 319 517.09 8778.14 53423.77 88888.00 2009-11-15 01:45:00.000 319 517.25 8784.78 53417.49 88888.00 2009-11-15 01:46:00.000 319 520.38 8794.57 53415.32 88888.00 2009-11-15 01:47:00.000 319 523.14 8800.76 53423.60 88888.00 2009-11-15 01:48:00.000 319 522.43 8798.73 53434.43 88888.00 2009-11-15 01:49:00.000 319 519.68 8794.33 53441.55 88888.00 2009-11-15 01:50:00.000 319 515.59 8790.47 53443.08 88888.00 2009-11-15 01:51:00.000 319 513.34 8788.53 53442.19 88888.00 2009-11-15 01:52:00.000 319 513.13 8788.24 53440.06 88888.00 2009-11-15 01:53:00.000 319 514.05 8788.60 53437.97 88888.00 2009-11-15 01:54:00.000 319 514.23 8785.23 53434.95 88888.00 2009-11-15 01:55:00.000 319 514.96 8785.54 53432.17 88888.00 2009-11-15 01:56:00.000 319 515.92 8789.89 53429.92 88888.00 2009-11-15 01:57:00.000 319 515.68 8795.48 53428.19 88888.00 2009-11-15 01:58:00.000 319 515.12 8799.23 53428.35 88888.00 2009-11-15 01:59:00.000 319 514.17 8799.62 53427.71 88888.00 2009-11-15 02:00:00.000 319 514.42 8804.92 53426.02 88888.00 2009-11-15 02:01:00.000 319 514.24 8808.41 53427.23 88888.00 2009-11-15 02:02:00.000 319 513.19 8810.82 53428.31 88888.00 2009-11-15 02:03:00.000 319 512.41 8813.73 53427.83 88888.00 2009-11-15 02:04:00.000 319 513.19 8815.40 53428.67 88888.00 2009-11-15 02:05:00.000 319 514.57 8812.92 53431.01 88888.00 2009-11-15 02:06:00.000 319 515.56 8810.82 53431.57 88888.00 2009-11-15 02:07:00.000 319 516.75 8810.12 53432.54 88888.00 2009-11-15 02:08:00.000 319 518.34 8807.78 53434.02 88888.00 2009-11-15 02:09:00.000 319 519.86 8804.64 53434.63 88888.00 2009-11-15 02:10:00.000 319 521.57 8803.74 53432.66 88888.00 2009-11-15 02:11:00.000 319 522.06 8805.35 53430.36 88888.00 2009-11-15 02:12:00.000 319 521.94 8806.42 53428.47 88888.00 2009-11-15 02:13:00.000 319 521.16 8807.05 53427.55 88888.00 2009-11-15 02:14:00.000 319 519.04 8806.39 53425.54 88888.00 2009-11-15 02:15:00.000 319 516.87 8805.08 53421.63 88888.00 2009-11-15 02:16:00.000 319 516.88 8803.97 53418.78 88888.00 2009-11-15 02:17:00.000 319 517.86 8802.75 53418.58 88888.00 2009-11-15 02:18:00.000 319 518.88 8803.08 53418.86 88888.00 2009-11-15 02:19:00.000 319 519.18 8805.20 53419.54 88888.00 2009-11-15 02:20:00.000 319 518.99 8805.83 53420.02 88888.00 2009-11-15 02:21:00.000 319 518.77 8805.30 53419.50 88888.00 2009-11-15 02:22:00.000 319 519.30 8803.81 53418.66 88888.00 2009-11-15 02:23:00.000 319 520.00 8803.89 53417.85 88888.00 2009-11-15 02:24:00.000 319 520.56 8805.79 53416.56 88888.00 2009-11-15 02:25:00.000 319 519.73 8810.56 53415.64 88888.00 2009-11-15 02:26:00.000 319 518.50 8814.15 53414.99 88888.00 2009-11-15 02:27:00.000 319 517.79 8815.98 53414.75 88888.00 2009-11-15 02:28:00.000 319 518.09 8816.08 53414.83 88888.00 2009-11-15 02:29:00.000 319 518.43 8816.09 53416.12 88888.00 2009-11-15 02:30:00.000 319 518.43 8815.14 53417.53 88888.00 2009-11-15 02:31:00.000 319 518.40 8815.42 53417.41 88888.00 2009-11-15 02:32:00.000 319 519.01 8817.32 53416.60 88888.00 2009-11-15 02:33:00.000 319 519.36 8816.78 53418.37 88888.00 2009-11-15 02:34:00.000 319 519.53 8816.39 53420.02 88888.00 2009-11-15 02:35:00.000 319 518.79 8817.90 53421.59 88888.00 2009-11-15 02:36:00.000 319 518.18 8816.32 53423.00 88888.00 2009-11-15 02:37:00.000 319 518.76 8812.85 53423.44 88888.00 2009-11-15 02:38:00.000 319 521.23 8807.30 53424.81 88888.00 2009-11-15 02:39:00.000 319 522.48 8801.88 53428.11 88888.00 2009-11-15 02:40:00.000 319 522.36 8797.78 53428.11 88888.00 2009-11-15 02:41:00.000 319 522.22 8792.76 53426.30 88888.00 2009-11-15 02:42:00.000 319 522.75 8789.37 53423.60 88888.00 2009-11-15 02:43:00.000 319 522.63 8791.67 53419.46 88888.00 2009-11-15 02:44:00.000 319 521.84 8792.62 53414.51 88888.00 2009-11-15 02:45:00.000 319 522.22 8796.14 53409.44 88888.00 2009-11-15 02:46:00.000 319 522.12 8801.18 53405.62 88888.00 2009-11-15 02:47:00.000 319 522.81 8804.12 53402.36 88888.00 2009-11-15 02:48:00.000 319 522.37 8809.78 53399.79 88888.00 2009-11-15 02:49:00.000 319 521.61 8815.35 53400.35 88888.00 2009-11-15 02:50:00.000 319 521.39 8818.20 53400.87 88888.00 2009-11-15 02:51:00.000 319 520.17 8818.45 53400.59 88888.00 2009-11-15 02:52:00.000 319 519.58 8820.21 53399.10 88888.00 2009-11-15 02:53:00.000 319 519.46 8821.32 53398.78 88888.00 2009-11-15 02:54:00.000 319 519.27 8820.67 53399.06 88888.00 2009-11-15 02:55:00.000 319 518.30 8818.16 53398.62 88888.00 2009-11-15 02:56:00.000 319 517.49 8817.16 53396.08 88888.00 2009-11-15 02:57:00.000 319 516.98 8815.03 53393.79 88888.00 2009-11-15 02:58:00.000 319 517.58 8813.86 53391.98 88888.00 2009-11-15 02:59:00.000 319 518.46 8812.28 53392.26 88888.00 2009-11-15 03:00:00.000 319 519.82 8809.49 53393.47 88888.00 2009-11-15 03:01:00.000 319 521.02 8806.85 53395.04 88888.00 2009-11-15 03:02:00.000 319 521.15 8806.58 53394.19 88888.00 2009-11-15 03:03:00.000 319 521.33 8807.06 53393.03 88888.00 2009-11-15 03:04:00.000 319 520.65 8807.74 53391.82 88888.00 2009-11-15 03:05:00.000 319 519.62 8807.21 53389.33 88888.00 2009-11-15 03:06:00.000 319 519.25 8806.48 53387.52 88888.00 2009-11-15 03:07:00.000 319 518.95 8807.45 53385.66 88888.00 2009-11-15 03:08:00.000 319 518.58 8809.54 53383.81 88888.00 2009-11-15 03:09:00.000 319 518.02 8811.58 53382.93 88888.00 2009-11-15 03:10:00.000 319 517.94 8812.73 53383.25 88888.00 2009-11-15 03:11:00.000 319 517.43 8815.49 53384.18 88888.00 2009-11-15 03:12:00.000 319 516.73 8817.20 53385.14 88888.00 2009-11-15 03:13:00.000 319 516.34 8818.25 53386.19 88888.00 2009-11-15 03:14:00.000 319 516.26 8819.32 53387.19 88888.00 2009-11-15 03:15:00.000 319 515.95 8820.26 53387.56 88888.00 2009-11-15 03:16:00.000 319 516.00 8821.06 53387.03 88888.00 2009-11-15 03:17:00.000 319 515.55 8822.23 53386.03 88888.00 2009-11-15 03:18:00.000 319 515.39 8823.30 53384.70 88888.00 2009-11-15 03:19:00.000 319 514.48 8824.13 53384.50 88888.00 2009-11-15 03:20:00.000 319 513.13 8825.93 53383.85 88888.00 2009-11-15 03:21:00.000 319 511.97 8828.94 53383.85 88888.00 2009-11-15 03:22:00.000 319 511.73 8830.83 53384.38 88888.00 2009-11-15 03:23:00.000 319 512.01 8831.44 53384.70 88888.00 2009-11-15 03:24:00.000 319 512.77 8831.40 53385.91 88888.00 2009-11-15 03:25:00.000 319 514.54 8830.45 53389.57 88888.00 2009-11-15 03:26:00.000 319 515.71 8827.80 53393.27 88888.00 2009-11-15 03:27:00.000 319 516.07 8826.35 53395.40 88888.00 2009-11-15 03:28:00.000 319 515.26 8824.36 53395.32 88888.00 2009-11-15 03:29:00.000 319 514.92 8824.07 53394.15 88888.00 2009-11-15 03:30:00.000 319 514.57 8825.56 53392.83 88888.00 2009-11-15 03:31:00.000 319 514.24 8829.08 53393.07 88888.00 2009-11-15 03:32:00.000 319 514.31 8829.52 53393.99 88888.00 2009-11-15 03:33:00.000 319 514.56 8829.30 53393.95 88888.00 2009-11-15 03:34:00.000 319 514.52 8830.77 53394.31 88888.00 2009-11-15 03:35:00.000 319 514.67 8833.00 53395.80 88888.00 2009-11-15 03:36:00.000 319 514.82 8832.37 53396.85 88888.00 2009-11-15 03:37:00.000 319 514.80 8829.83 53397.33 88888.00 2009-11-15 03:38:00.000 319 514.42 8829.61 53395.88 88888.00 2009-11-15 03:39:00.000 319 514.76 8830.34 53394.80 88888.00 2009-11-15 03:40:00.000 319 515.07 8830.44 53393.71 88888.00 2009-11-15 03:41:00.000 319 515.24 8829.37 53393.35 88888.00 2009-11-15 03:42:00.000 319 515.23 8827.26 53392.75 88888.00 2009-11-15 03:43:00.000 319 515.47 8825.17 53391.54 88888.00 2009-11-15 03:44:00.000 319 514.94 8826.45 53388.32 88888.00 2009-11-15 03:45:00.000 319 514.40 8827.86 53386.31 88888.00 2009-11-15 03:46:00.000 319 514.05 8827.72 53385.62 88888.00 2009-11-15 03:47:00.000 319 513.68 8826.63 53385.30 88888.00 2009-11-15 03:48:00.000 319 512.75 8825.79 53384.46 88888.00 2009-11-15 03:49:00.000 319 511.85 8826.46 53382.69 88888.00 2009-11-15 03:50:00.000 319 511.23 8828.58 53380.55 88888.00 2009-11-15 03:51:00.000 319 511.03 8829.97 53379.55 88888.00 2009-11-15 03:52:00.000 319 510.15 8832.83 53378.26 88888.00 2009-11-15 03:53:00.000 319 509.07 8835.44 53378.78 88888.00 2009-11-15 03:54:00.000 319 508.18 8836.99 53380.23 88888.00 2009-11-15 03:55:00.000 319 507.97 8837.02 53382.57 88888.00 2009-11-15 03:56:00.000 319 508.31 8837.20 53384.58 88888.00 2009-11-15 03:57:00.000 319 509.11 8835.76 53385.26 88888.00 2009-11-15 03:58:00.000 319 509.48 8835.94 53384.05 88888.00 2009-11-15 03:59:00.000 319 508.91 8836.98 53382.61 88888.00 2009-11-15 04:00:00.000 319 508.12 8839.22 53381.36 88888.00 2009-11-15 04:01:00.000 319 508.15 8839.77 53381.92 88888.00 2009-11-15 04:02:00.000 319 508.68 8839.24 53382.61 88888.00 2009-11-15 04:03:00.000 319 508.51 8838.20 53382.12 88888.00 2009-11-15 04:04:00.000 319 508.49 8838.20 53381.24 88888.00 2009-11-15 04:05:00.000 319 509.20 8838.55 53381.24 88888.00 2009-11-15 04:06:00.000 319 509.79 8838.85 53381.60 88888.00 2009-11-15 04:07:00.000 319 510.32 8838.56 53381.76 88888.00 2009-11-15 04:08:00.000 319 510.42 8837.77 53381.20 88888.00 2009-11-15 04:09:00.000 319 510.49 8838.61 53380.84 88888.00 2009-11-15 04:10:00.000 319 510.59 8839.65 53381.56 88888.00 2009-11-15 04:11:00.000 319 510.32 8840.63 53382.97 88888.00 2009-11-15 04:12:00.000 319 509.74 8839.88 53383.93 88888.00 2009-11-15 04:13:00.000 319 509.50 8838.52 53384.50 88888.00 2009-11-15 04:14:00.000 319 510.37 8836.69 53383.81 88888.00 2009-11-15 04:15:00.000 319 510.84 8836.48 53382.41 88888.00 2009-11-15 04:16:00.000 319 511.20 8837.01 53381.16 88888.00 2009-11-15 04:17:00.000 319 511.47 8837.34 53380.80 88888.00 2009-11-15 04:18:00.000 319 511.13 8838.56 53379.19 88888.00 2009-11-15 04:19:00.000 319 510.35 8840.35 53377.98 88888.00 2009-11-15 04:20:00.000 319 509.56 8841.31 53377.09 88888.00 2009-11-15 04:21:00.000 319 508.86 8841.83 53377.26 88888.00 2009-11-15 04:22:00.000 319 508.61 8842.34 53378.46 88888.00 2009-11-15 04:23:00.000 319 509.70 8840.60 53381.96 88888.00 2009-11-15 04:24:00.000 319 510.72 8838.10 53384.54 88888.00 2009-11-15 04:25:00.000 319 510.68 8836.95 53384.10 88888.00 2009-11-15 04:26:00.000 319 509.94 8836.51 53382.28 88888.00 2009-11-15 04:27:00.000 319 508.97 8838.54 53380.43 88888.00 2009-11-15 04:28:00.000 319 508.65 8841.27 53380.51 88888.00 2009-11-15 04:29:00.000 319 508.78 8842.78 53382.77 88888.00 2009-11-15 04:30:00.000 319 509.66 8841.67 53385.87 88888.00 2009-11-15 04:31:00.000 319 510.62 8839.61 53388.04 88888.00 2009-11-15 04:32:00.000 319 511.13 8838.60 53387.76 88888.00 2009-11-15 04:33:00.000 319 511.60 8838.38 53387.27 88888.00 2009-11-15 04:34:00.000 319 511.65 8839.38 53386.27 88888.00 2009-11-15 04:35:00.000 319 510.92 8840.14 53385.22 88888.00 2009-11-15 04:36:00.000 319 510.47 8840.71 53384.70 88888.00 2009-11-15 04:37:00.000 319 510.63 8840.12 53385.54 88888.00 2009-11-15 04:38:00.000 319 510.14 8841.06 53385.99 88888.00 2009-11-15 04:39:00.000 319 509.61 8841.15 53387.72 88888.00 2009-11-15 04:40:00.000 319 509.70 8841.15 53389.97 88888.00 2009-11-15 04:41:00.000 319 510.33 8840.03 53393.47 88888.00 2009-11-15 04:42:00.000 319 511.59 8837.82 53396.61 88888.00 2009-11-15 04:43:00.000 319 513.13 8836.35 53398.66 88888.00 2009-11-15 04:44:00.000 319 514.34 8834.18 53399.71 88888.00 2009-11-15 04:45:00.000 319 514.99 8831.07 53399.50 88888.00 2009-11-15 04:46:00.000 319 514.33 8831.20 53396.25 88888.00 2009-11-15 04:47:00.000 319 512.76 8832.59 53391.90 88888.00 2009-11-15 04:48:00.000 319 511.53 8835.28 53388.92 88888.00 2009-11-15 04:49:00.000 319 511.37 8835.98 53388.56 88888.00 2009-11-15 04:50:00.000 319 510.82 8836.79 53386.99 88888.00 2009-11-15 04:51:00.000 319 509.91 8837.11 53384.54 88888.00 2009-11-15 04:52:00.000 319 509.02 8837.82 53382.41 88888.00 2009-11-15 04:53:00.000 319 509.32 8838.39 53382.77 88888.00 2009-11-15 04:54:00.000 319 510.34 8836.57 53384.70 88888.00 2009-11-15 04:55:00.000 319 511.28 8835.70 53385.54 88888.00 2009-11-15 04:56:00.000 319 511.88 8834.97 53385.34 88888.00 2009-11-15 04:57:00.000 319 512.49 8834.25 53386.03 88888.00 2009-11-15 04:58:00.000 319 512.66 8833.82 53384.66 88888.00 2009-11-15 04:59:00.000 319 511.61 8834.92 53380.84 88888.00 2009-11-15 05:00:00.000 319 509.86 8837.39 53375.77 88888.00 2009-11-15 05:01:00.000 319 508.57 8840.11 53374.12 88888.00 2009-11-15 05:02:00.000 319 508.99 8840.05 53377.50 88888.00 2009-11-15 05:03:00.000 319 509.31 8837.80 53380.76 88888.00 2009-11-15 05:04:00.000 319 508.96 8837.54 53380.39 88888.00 2009-11-15 05:05:00.000 319 508.84 8838.45 53379.59 88888.00 2009-11-15 05:06:00.000 319 509.00 8841.44 53379.43 88888.00 2009-11-15 05:07:00.000 319 508.81 8842.35 53380.92 88888.00 2009-11-15 05:08:00.000 319 508.14 8842.83 53380.80 88888.00 2009-11-15 05:09:00.000 319 507.26 8845.70 53380.23 88888.00 2009-11-15 05:10:00.000 319 506.97 8846.52 53382.32 88888.00 2009-11-15 05:11:00.000 319 507.53 8843.96 53385.74 88888.00 2009-11-15 05:12:00.000 319 508.38 8840.98 53386.19 88888.00 2009-11-15 05:13:00.000 319 508.22 8842.72 53382.53 88888.00 2009-11-15 05:14:00.000 319 507.18 8848.44 53378.30 88888.00 2009-11-15 05:15:00.000 319 506.16 8852.25 53378.78 88888.00 2009-11-15 05:16:00.000 319 505.43 8850.51 53382.69 88888.00 2009-11-15 05:17:00.000 319 505.35 8846.41 53385.38 88888.00 2009-11-15 05:18:00.000 319 505.76 8843.88 53385.91 88888.00 2009-11-15 05:19:00.000 319 506.91 8840.83 53387.68 88888.00 2009-11-15 05:20:00.000 319 508.78 8837.26 53390.85 88888.00 2009-11-15 05:21:00.000 319 510.08 8833.74 53391.46 88888.00 2009-11-15 05:22:00.000 319 510.63 8830.70 53389.93 88888.00 2009-11-15 05:23:00.000 319 511.40 8827.99 53390.01 88888.00 2009-11-15 05:24:00.000 319 513.21 8827.48 53393.07 88888.00 2009-11-15 05:25:00.000 319 514.46 8824.09 53395.92 88888.00 2009-11-15 05:26:00.000 319 515.41 8821.35 53395.04 88888.00 2009-11-15 05:27:00.000 319 515.07 8822.01 53391.58 88888.00 2009-11-15 05:28:00.000 319 513.37 8824.31 53387.60 88888.00 2009-11-15 05:29:00.000 319 511.29 8826.48 53385.74 88888.00 2009-11-15 05:30:00.000 319 510.77 8826.37 53386.47 88888.00 2009-11-15 05:31:00.000 319 511.87 8825.99 53387.52 88888.00 2009-11-15 05:32:00.000 319 511.95 8824.68 53386.91 88888.00 2009-11-15 05:33:00.000 319 511.95 8822.65 53386.59 88888.00 2009-11-15 05:34:00.000 319 511.99 8821.06 53386.35 88888.00 2009-11-15 05:35:00.000 319 511.11 8819.19 53386.63 88888.00 2009-11-15 05:36:00.000 319 511.98 8818.68 53387.76 88888.00 2009-11-15 05:37:00.000 319 513.38 8816.52 53388.36 88888.00 2009-11-15 05:38:00.000 319 512.82 8813.87 53385.62 88888.00 2009-11-15 05:39:00.000 319 510.74 8815.52 53380.51 88888.00 2009-11-15 05:40:00.000 319 508.97 8818.18 53377.74 88888.00 2009-11-15 05:41:00.000 319 508.70 8820.16 53377.62 88888.00 2009-11-15 05:42:00.000 319 508.91 8820.84 53377.18 88888.00 2009-11-15 05:43:00.000 319 509.31 8822.85 53375.36 88888.00 2009-11-15 05:44:00.000 319 508.60 8824.77 53374.32 88888.00 2009-11-15 05:45:00.000 319 508.35 8825.03 53374.76 88888.00 2009-11-15 05:46:00.000 319 509.11 8825.42 53374.52 88888.00 2009-11-15 05:47:00.000 319 509.57 8828.71 53372.71 88888.00 2009-11-15 05:48:00.000 319 508.66 8831.45 53369.93 88888.00 2009-11-15 05:49:00.000 319 507.52 8833.23 53367.28 88888.00 2009-11-15 05:50:00.000 319 507.07 8835.27 53364.38 88888.00 2009-11-15 05:51:00.000 319 507.19 8834.92 53363.86 88888.00 2009-11-15 05:52:00.000 319 507.23 8834.49 53363.62 88888.00 2009-11-15 05:53:00.000 319 508.34 8833.62 53364.54 88888.00 2009-11-15 05:54:00.000 319 507.96 8832.93 53363.78 88888.00 2009-11-15 05:55:00.000 319 506.34 8833.61 53361.20 88888.00 2009-11-15 05:56:00.000 319 505.44 8834.05 53361.16 88888.00 2009-11-15 05:57:00.000 319 506.04 8832.33 53363.82 88888.00 2009-11-15 05:58:00.000 319 507.66 8830.05 53364.82 88888.00 2009-11-15 05:59:00.000 319 508.72 8829.42 53363.94 88888.00 2009-11-15 06:00:00.000 319 508.76 8832.25 53362.13 88888.00 2009-11-15 06:01:00.000 319 508.75 8832.96 53363.21 88888.00 2009-11-15 06:02:00.000 319 509.01 8831.34 53364.34 88888.00 2009-11-15 06:03:00.000 319 509.01 8831.42 53364.02 88888.00 2009-11-15 06:04:00.000 319 508.69 8831.05 53363.58 88888.00 2009-11-15 06:05:00.000 319 510.10 8831.39 53365.19 88888.00 2009-11-15 06:06:00.000 319 510.93 8831.35 53366.59 88888.00 2009-11-15 06:07:00.000 319 511.06 8830.32 53366.35 88888.00 2009-11-15 06:08:00.000 319 511.76 8832.15 53363.38 88888.00 2009-11-15 06:09:00.000 319 511.80 8834.97 53361.32 88888.00 2009-11-15 06:10:00.000 319 509.88 8835.04 53360.76 88888.00 2009-11-15 06:11:00.000 319 508.45 8835.85 53360.84 88888.00 2009-11-15 06:12:00.000 319 507.52 8835.25 53361.08 88888.00 2009-11-15 06:13:00.000 319 507.11 8834.28 53361.52 88888.00 2009-11-15 06:14:00.000 319 507.05 8833.21 53362.73 88888.00 2009-11-15 06:15:00.000 319 506.95 8832.21 53364.66 88888.00 2009-11-15 06:16:00.000 319 507.24 8832.02 53365.19 88888.00 2009-11-15 06:17:00.000 319 507.30 8833.18 53364.70 88888.00 2009-11-15 06:18:00.000 319 507.06 8834.00 53366.03 88888.00 2009-11-15 06:19:00.000 319 507.08 8833.17 53368.48 88888.00 2009-11-15 06:20:00.000 319 507.90 8832.89 53370.21 88888.00 2009-11-15 06:21:00.000 319 508.33 8835.57 53370.09 88888.00 2009-11-15 06:22:00.000 319 508.66 8837.85 53371.58 88888.00 2009-11-15 06:23:00.000 319 509.08 8835.96 53374.44 88888.00 2009-11-15 06:24:00.000 319 509.57 8835.15 53374.88 88888.00 2009-11-15 06:25:00.000 319 508.83 8841.51 53371.66 88888.00 2009-11-15 06:26:00.000 319 507.71 8845.80 53371.06 88888.00 2009-11-15 06:27:00.000 319 508.08 8843.51 53375.28 88888.00 2009-11-15 06:28:00.000 319 510.55 8839.13 53377.70 88888.00 2009-11-15 06:29:00.000 319 511.28 8837.45 53374.72 88888.00 2009-11-15 06:30:00.000 319 510.34 8840.03 53368.28 88888.00 2009-11-15 06:31:00.000 319 508.58 8843.57 53365.47 88888.00 2009-11-15 06:32:00.000 319 506.13 8842.23 53366.35 88888.00 2009-11-15 06:33:00.000 319 505.05 8840.08 53367.48 88888.00 2009-11-15 06:34:00.000 319 505.82 8841.22 53366.31 88888.00 2009-11-15 06:35:00.000 319 506.14 8843.34 53364.50 88888.00 2009-11-15 06:36:00.000 319 504.09 8845.44 53362.33 88888.00 2009-11-15 06:37:00.000 319 502.67 8845.78 53362.29 88888.00 2009-11-15 06:38:00.000 319 501.59 8844.39 53364.10 88888.00 2009-11-15 06:39:00.000 319 500.66 8839.94 53366.67 88888.00 2009-11-15 06:40:00.000 319 501.21 8838.45 53367.28 88888.00 2009-11-15 06:41:00.000 319 503.03 8841.07 53367.48 88888.00 2009-11-15 06:42:00.000 319 504.23 8845.97 53367.44 88888.00 2009-11-15 06:43:00.000 319 505.12 8848.27 53369.69 88888.00 2009-11-15 06:44:00.000 319 506.39 8848.17 53373.03 88888.00 2009-11-15 06:45:00.000 319 507.96 8845.01 53376.13 88888.00 2009-11-15 06:46:00.000 319 509.18 8843.64 53375.45 88888.00 2009-11-15 06:47:00.000 319 510.11 8847.77 53373.67 88888.00 2009-11-15 06:48:00.000 319 508.86 8851.41 53372.55 88888.00 2009-11-15 06:49:00.000 319 507.61 8847.70 53374.76 88888.00 2009-11-15 06:50:00.000 319 509.47 8845.56 53375.57 88888.00 2009-11-15 06:51:00.000 319 511.17 8849.49 53374.04 88888.00 2009-11-15 06:52:00.000 319 509.32 8854.77 53369.37 88888.00 2009-11-15 06:53:00.000 319 506.74 8853.75 53369.49 88888.00 2009-11-15 06:54:00.000 319 506.48 8847.02 53372.87 88888.00 2009-11-15 06:55:00.000 319 508.22 8842.72 53374.00 88888.00 2009-11-15 06:56:00.000 319 509.46 8842.73 53371.26 88888.00 2009-11-15 06:57:00.000 319 508.01 8850.86 53365.75 88888.00 2009-11-15 06:58:00.000 319 505.11 8859.68 53361.85 88888.00 2009-11-15 06:59:00.000 319 503.03 8861.54 53363.42 88888.00 2009-11-15 07:00:00.000 319 503.05 8857.49 53367.16 88888.00 2009-11-15 07:01:00.000 319 503.60 8850.12 53370.94 88888.00 2009-11-15 07:02:00.000 319 504.40 8845.38 53370.50 88888.00 2009-11-15 07:03:00.000 319 505.04 8847.03 53367.96 88888.00 2009-11-15 07:04:00.000 319 505.51 8850.91 53367.44 88888.00 2009-11-15 07:05:00.000 319 504.71 8855.69 53368.77 88888.00 2009-11-15 07:06:00.000 319 503.46 8857.07 53371.26 88888.00 2009-11-15 07:07:00.000 319 502.16 8855.54 53371.62 88888.00 2009-11-15 07:08:00.000 319 500.38 8851.58 53370.21 88888.00 2009-11-15 07:09:00.000 319 500.44 8849.43 53371.34 88888.00 2009-11-15 07:10:00.000 319 502.67 8842.84 53377.74 88888.00 2009-11-15 07:11:00.000 319 505.25 8835.47 53382.45 88888.00 2009-11-15 07:12:00.000 319 508.93 8836.15 53382.57 88888.00 2009-11-15 07:13:00.000 319 510.63 8849.07 53378.58 88888.00 2009-11-15 07:14:00.000 319 509.22 8864.27 53375.40 88888.00 2009-11-15 07:15:00.000 319 507.95 8869.34 53376.09 88888.00 2009-11-15 07:16:00.000 319 506.63 8870.88 53375.61 88888.00 2009-11-15 07:17:00.000 319 505.61 8869.80 53371.70 88888.00 2009-11-15 07:18:00.000 319 502.72 8867.45 53366.43 88888.00 2009-11-15 07:19:00.000 319 502.51 8861.36 53367.08 88888.00 2009-11-15 07:20:00.000 319 505.15 8855.67 53369.85 88888.00 2009-11-15 07:21:00.000 319 505.36 8856.11 53366.96 88888.00 2009-11-15 07:22:00.000 319 502.43 8863.59 53361.08 88888.00 2009-11-15 07:23:00.000 319 500.76 8869.56 53363.17 88888.00 2009-11-15 07:24:00.000 319 501.10 8867.47 53370.66 88888.00 2009-11-15 07:25:00.000 319 502.50 8857.98 53375.36 88888.00 2009-11-15 07:26:00.000 319 503.27 8855.71 53371.06 88888.00 2009-11-15 07:27:00.000 319 503.91 8858.76 53368.40 88888.00 2009-11-15 07:28:00.000 319 503.61 8859.78 53369.33 88888.00 2009-11-15 07:29:00.000 319 502.27 8857.14 53371.02 88888.00 2009-11-15 07:30:00.000 319 500.70 8860.89 53370.13 88888.00 2009-11-15 07:31:00.000 319 500.31 8865.33 53373.72 88888.00 2009-11-15 07:32:00.000 319 501.16 8865.76 53379.07 88888.00 2009-11-15 07:33:00.000 319 502.87 8865.67 53381.92 88888.00 2009-11-15 07:34:00.000 319 503.22 8864.41 53380.31 88888.00 2009-11-15 07:35:00.000 319 502.21 8862.18 53374.88 88888.00 2009-11-15 07:36:00.000 319 499.80 8863.40 53368.48 88888.00 2009-11-15 07:37:00.000 319 497.35 8864.90 53367.92 88888.00 2009-11-15 07:38:00.000 319 497.67 8862.53 53370.98 88888.00 2009-11-15 07:39:00.000 319 498.14 8859.96 53371.26 88888.00 2009-11-15 07:40:00.000 319 496.11 8865.06 53366.75 88888.00 2009-11-15 07:41:00.000 319 496.06 8867.24 53368.65 88888.00 2009-11-15 07:42:00.000 319 498.82 8864.72 53374.72 88888.00 2009-11-15 07:43:00.000 319 500.98 8860.39 53377.50 88888.00 2009-11-15 07:44:00.000 319 501.62 8863.43 53374.76 88888.00 2009-11-15 07:45:00.000 319 500.18 8870.49 53371.46 88888.00 2009-11-15 07:46:00.000 319 499.10 8873.79 53370.01 88888.00 2009-11-15 07:47:00.000 319 499.86 8874.06 53372.75 88888.00 2009-11-15 07:48:00.000 319 501.09 8872.36 53373.96 88888.00 2009-11-15 07:49:00.000 319 500.67 8872.50 53371.22 88888.00 2009-11-15 07:50:00.000 319 498.94 8867.23 53367.60 88888.00 2009-11-15 07:51:00.000 319 498.20 8861.63 53367.52 88888.00 2009-11-15 07:52:00.000 319 498.93 8856.61 53371.58 88888.00 2009-11-15 07:53:00.000 319 500.46 8856.07 53373.47 88888.00 2009-11-15 07:54:00.000 319 500.16 8855.78 53369.65 88888.00 2009-11-15 07:55:00.000 319 498.67 8851.35 53368.12 88888.00 2009-11-15 07:56:00.000 319 498.32 8850.98 53368.44 88888.00 2009-11-15 07:57:00.000 319 499.45 8857.47 53370.25 88888.00 2009-11-15 07:58:00.000 319 499.82 8864.87 53371.42 88888.00 2009-11-15 07:59:00.000 319 498.92 8868.42 53372.19 88888.00 2009-11-15 08:00:00.000 319 498.28 8871.81 53374.72 88888.00 2009-11-15 08:01:00.000 319 501.14 8866.44 53381.12 88888.00 2009-11-15 08:02:00.000 319 502.48 8862.12 53379.71 88888.00 2009-11-15 08:03:00.000 319 500.04 8857.65 53373.96 88888.00 2009-11-15 08:04:00.000 319 498.24 8854.20 53372.11 88888.00 2009-11-15 08:05:00.000 319 498.15 8851.77 53374.96 88888.00 2009-11-15 08:06:00.000 319 498.89 8847.94 53378.54 88888.00 2009-11-15 08:07:00.000 319 497.96 8843.62 53382.24 88888.00 2009-11-15 08:08:00.000 319 497.49 8839.98 53385.06 88888.00 2009-11-15 08:09:00.000 319 497.74 8839.35 53385.22 88888.00 2009-11-15 08:10:00.000 319 497.91 8845.64 53384.46 88888.00 2009-11-15 08:11:00.000 319 500.00 8857.13 53385.95 88888.00 2009-11-15 08:12:00.000 319 502.76 8860.46 53387.96 88888.00 2009-11-15 08:13:00.000 319 504.85 8858.04 53387.15 88888.00 2009-11-15 08:14:00.000 319 504.68 8857.95 53381.88 88888.00 2009-11-15 08:15:00.000 319 502.42 8863.74 53375.61 88888.00 2009-11-15 08:16:00.000 319 499.71 8866.02 53372.59 88888.00 2009-11-15 08:17:00.000 319 498.80 8863.21 53373.59 88888.00 2009-11-15 08:18:00.000 319 500.51 8857.71 53376.33 88888.00 2009-11-15 08:19:00.000 319 500.17 8854.27 53374.76 88888.00 2009-11-15 08:20:00.000 319 499.23 8851.49 53373.15 88888.00 2009-11-15 08:21:00.000 319 498.85 8849.49 53375.40 88888.00 2009-11-15 08:22:00.000 319 499.74 8849.13 53378.38 88888.00 2009-11-15 08:23:00.000 319 501.48 8848.80 53381.92 88888.00 2009-11-15 08:24:00.000 319 502.88 8848.26 53383.45 88888.00 2009-11-15 08:25:00.000 319 503.55 8849.56 53382.85 88888.00 2009-11-15 08:26:00.000 319 503.28 8854.12 53380.96 88888.00 2009-11-15 08:27:00.000 319 502.99 8858.40 53380.51 88888.00 2009-11-15 08:28:00.000 319 502.02 8856.05 53381.44 88888.00 2009-11-15 08:29:00.000 319 501.22 8850.74 53382.20 88888.00 2009-11-15 08:30:00.000 319 501.71 8847.18 53383.33 88888.00 2009-11-15 08:31:00.000 319 503.09 8848.11 53382.93 88888.00 2009-11-15 08:32:00.000 319 503.04 8855.22 53378.14 88888.00 2009-11-15 08:33:00.000 319 501.69 8857.47 53376.93 88888.00 2009-11-15 08:34:00.000 319 501.59 8854.25 53379.31 88888.00 2009-11-15 08:35:00.000 319 501.52 8853.73 53382.12 88888.00 2009-11-15 08:36:00.000 319 501.03 8856.10 53382.12 88888.00 2009-11-15 08:37:00.000 319 501.35 8858.89 53382.12 88888.00 2009-11-15 08:38:00.000 319 501.76 8861.29 53381.60 88888.00 2009-11-15 08:39:00.000 319 502.36 8863.78 53380.72 88888.00 2009-11-15 08:40:00.000 319 502.22 8864.37 53379.63 88888.00 2009-11-15 08:41:00.000 319 501.99 8862.69 53378.70 88888.00 2009-11-15 08:42:00.000 319 500.71 8860.14 53376.17 88888.00 2009-11-15 08:43:00.000 319 499.98 8860.98 53374.00 88888.00 2009-11-15 08:44:00.000 319 499.54 8860.73 53373.63 88888.00 2009-11-15 08:45:00.000 319 499.78 8858.35 53373.39 88888.00 2009-11-15 08:46:00.000 319 500.63 8855.68 53372.79 88888.00 2009-11-15 08:47:00.000 319 501.15 8853.79 53372.51 88888.00 2009-11-15 08:48:00.000 319 500.87 8851.20 53372.59 88888.00 2009-11-15 08:49:00.000 319 500.59 8849.80 53373.15 88888.00 2009-11-15 08:50:00.000 319 500.18 8847.40 53373.59 88888.00 2009-11-15 08:51:00.000 319 500.10 8846.96 53374.28 88888.00 2009-11-15 08:52:00.000 319 500.60 8847.81 53375.28 88888.00 2009-11-15 08:53:00.000 319 501.29 8848.47 53375.65 88888.00 2009-11-15 08:54:00.000 319 501.67 8850.04 53375.36 88888.00 2009-11-15 08:55:00.000 319 501.87 8850.48 53374.92 88888.00 2009-11-15 08:56:00.000 319 501.29 8851.45 53374.16 88888.00 2009-11-15 08:57:00.000 319 500.97 8854.03 53374.16 88888.00 2009-11-15 08:58:00.000 319 501.56 8853.85 53375.53 88888.00 2009-11-15 08:59:00.000 319 502.01 8851.44 53377.26 88888.00 2009-11-15 09:00:00.000 319 501.61 8849.84 53376.37 88888.00 2009-11-15 09:01:00.000 319 501.31 8850.42 53375.49 88888.00 2009-11-15 09:02:00.000 319 500.99 8847.15 53376.61 88888.00 2009-11-15 09:03:00.000 319 500.42 8847.41 53375.00 88888.00 2009-11-15 09:04:00.000 319 500.07 8847.63 53374.04 88888.00 2009-11-15 09:05:00.000 319 499.91 8846.99 53375.36 88888.00 2009-11-15 09:06:00.000 319 499.99 8845.04 53376.93 88888.00 2009-11-15 09:07:00.000 319 500.74 8844.40 53378.99 88888.00 2009-11-15 09:08:00.000 319 501.45 8845.18 53381.84 88888.00 2009-11-15 09:09:00.000 319 502.23 8843.62 53385.22 88888.00 2009-11-15 09:10:00.000 319 502.76 8843.60 53384.62 88888.00 2009-11-15 09:11:00.000 319 502.44 8845.74 53382.37 88888.00 2009-11-15 09:12:00.000 319 501.74 8848.89 53377.82 88888.00 2009-11-15 09:13:00.000 319 500.69 8849.36 53375.61 88888.00 2009-11-15 09:14:00.000 319 499.58 8845.70 53376.57 88888.00 2009-11-15 09:15:00.000 319 500.38 8849.23 53378.99 88888.00 2009-11-15 09:16:00.000 319 501.79 8854.26 53384.26 88888.00 2009-11-15 09:17:00.000 319 502.61 8857.95 53385.95 88888.00 2009-11-15 09:18:00.000 319 502.28 8860.32 53384.86 88888.00 2009-11-15 09:19:00.000 319 500.95 8857.72 53382.77 88888.00 2009-11-15 09:20:00.000 319 500.39 8855.63 53380.59 88888.00 2009-11-15 09:21:00.000 319 499.94 8854.74 53380.72 88888.00 2009-11-15 09:22:00.000 319 500.26 8851.45 53381.12 88888.00 2009-11-15 09:23:00.000 319 500.47 8849.51 53381.52 88888.00 2009-11-15 09:24:00.000 319 500.77 8849.13 53381.60 88888.00 2009-11-15 09:25:00.000 319 500.81 8850.80 53382.24 88888.00 2009-11-15 09:26:00.000 319 501.85 8851.75 53383.73 88888.00 2009-11-15 09:27:00.000 319 502.47 8853.93 53383.57 88888.00 2009-11-15 09:28:00.000 319 502.27 8854.00 53384.26 88888.00 2009-11-15 09:29:00.000 319 502.51 8850.07 53385.30 88888.00 2009-11-15 09:30:00.000 319 502.36 8851.34 53384.14 88888.00 2009-11-15 09:31:00.000 319 501.90 8852.99 53382.77 88888.00 2009-11-15 09:32:00.000 319 501.12 8854.23 53381.40 88888.00 2009-11-15 09:33:00.000 319 501.29 8850.18 53381.28 88888.00 2009-11-15 09:34:00.000 319 500.89 8848.93 53379.39 88888.00 2009-11-15 09:35:00.000 319 501.00 8849.10 53378.82 88888.00 2009-11-15 09:36:00.000 319 501.19 8849.30 53378.82 88888.00 2009-11-15 09:37:00.000 319 501.59 8851.74 53379.03 88888.00 2009-11-15 09:38:00.000 319 501.73 8850.52 53380.92 88888.00 2009-11-15 09:39:00.000 319 501.70 8848.25 53381.20 88888.00 2009-11-15 09:40:00.000 319 501.24 8848.67 53379.23 88888.00 2009-11-15 09:41:00.000 319 500.83 8846.79 53378.58 88888.00 2009-11-15 09:42:00.000 319 500.34 8845.53 53376.29 88888.00 2009-11-15 09:43:00.000 319 499.89 8849.41 53373.43 88888.00 2009-11-15 09:44:00.000 319 499.62 8848.65 53373.72 88888.00 2009-11-15 09:45:00.000 319 499.47 8848.16 53373.15 88888.00 2009-11-15 09:46:00.000 319 499.75 8849.81 53373.59 88888.00 2009-11-15 09:47:00.000 319 500.18 8848.75 53375.53 88888.00 2009-11-15 09:48:00.000 319 500.80 8851.20 53375.97 88888.00 2009-11-15 09:49:00.000 319 500.57 8850.51 53377.98 88888.00 2009-11-15 09:50:00.000 319 500.60 8851.79 53378.46 88888.00 2009-11-15 09:51:00.000 319 500.83 8852.63 53379.19 88888.00 2009-11-15 09:52:00.000 319 500.97 8852.08 53380.96 88888.00 2009-11-15 09:53:00.000 319 501.41 8851.70 53382.37 88888.00 2009-11-15 09:54:00.000 319 501.96 8847.98 53383.13 88888.00 2009-11-15 09:55:00.000 319 501.85 8848.02 53381.48 88888.00 2009-11-15 09:56:00.000 319 501.36 8848.79 53379.27 88888.00 2009-11-15 09:57:00.000 319 501.26 8848.95 53379.59 88888.00 2009-11-15 09:58:00.000 319 501.42 8847.13 53379.99 88888.00 2009-11-15 09:59:00.000 319 501.22 8849.62 53378.54 88888.00 2009-11-15 10:00:00.000 319 501.43 8851.18 53378.82 88888.00 2009-11-15 10:01:00.000 319 501.41 8848.84 53380.92 88888.00 2009-11-15 10:02:00.000 319 501.28 8847.92 53380.68 88888.00 2009-11-15 10:03:00.000 319 501.29 8847.72 53379.75 88888.00 2009-11-15 10:04:00.000 319 501.61 8848.01 53378.26 88888.00 2009-11-15 10:05:00.000 319 501.89 8849.57 53377.98 88888.00 2009-11-15 10:06:00.000 319 501.61 8847.81 53378.58 88888.00 2009-11-15 10:07:00.000 319 501.28 8845.57 53378.91 88888.00 2009-11-15 10:08:00.000 319 501.45 8842.16 53378.10 88888.00 2009-11-15 10:09:00.000 319 501.92 8844.44 53375.73 88888.00 2009-11-15 10:10:00.000 319 501.60 8845.19 53374.40 88888.00 2009-11-15 10:11:00.000 319 500.75 8845.43 53373.31 88888.00 2009-11-15 10:12:00.000 319 500.68 8844.47 53373.55 88888.00 2009-11-15 10:13:00.000 319 500.92 8841.38 53373.96 88888.00 2009-11-15 10:14:00.000 319 501.26 8840.56 53373.55 88888.00 2009-11-15 10:15:00.000 319 500.97 8841.70 53372.55 88888.00 2009-11-15 10:16:00.000 319 500.62 8841.61 53371.86 88888.00 2009-11-15 10:17:00.000 319 500.51 8841.92 53370.62 88888.00 2009-11-15 10:18:00.000 319 501.08 8842.38 53370.58 88888.00 2009-11-15 10:19:00.000 319 501.68 8841.89 53372.63 88888.00 2009-11-15 10:20:00.000 319 501.75 8840.06 53373.84 88888.00 2009-11-15 10:21:00.000 319 501.29 8841.44 53373.88 88888.00 2009-11-15 10:22:00.000 319 501.26 8841.20 53372.91 88888.00 2009-11-15 10:23:00.000 319 501.73 8845.59 53372.19 88888.00 2009-11-15 10:24:00.000 319 502.14 8847.59 53373.80 88888.00 2009-11-15 10:25:00.000 319 501.91 8846.23 53376.37 88888.00 2009-11-15 10:26:00.000 319 501.97 8843.41 53378.06 88888.00 2009-11-15 10:27:00.000 319 502.37 8842.12 53377.54 88888.00 2009-11-15 10:28:00.000 319 502.88 8840.31 53376.73 88888.00 2009-11-15 10:29:00.000 319 502.61 8840.93 53375.20 88888.00 2009-11-15 10:30:00.000 319 501.67 8841.33 53372.95 88888.00 2009-11-15 10:31:00.000 319 502.27 8843.54 53371.90 88888.00 2009-11-15 10:32:00.000 319 503.16 8841.67 53373.67 88888.00 2009-11-15 10:33:00.000 319 502.80 8839.07 53373.23 88888.00 2009-11-15 10:34:00.000 319 502.18 8839.01 53371.42 88888.00 2009-11-15 10:35:00.000 319 501.39 8841.36 53370.70 88888.00 2009-11-15 10:36:00.000 319 500.46 8846.21 53368.93 88888.00 2009-11-15 10:37:00.000 319 499.28 8853.48 53369.93 88888.00 2009-11-15 10:38:00.000 319 498.25 8855.75 53372.63 88888.00 2009-11-15 10:39:00.000 319 498.20 8857.62 53375.97 88888.00 2009-11-15 10:40:00.000 319 499.19 8855.47 53378.58 88888.00 2009-11-15 10:41:00.000 319 499.37 8856.19 53379.27 88888.00 2009-11-15 10:42:00.000 319 498.58 8858.98 53378.95 88888.00 2009-11-15 10:43:00.000 319 497.85 8859.75 53380.88 88888.00 2009-11-15 10:44:00.000 319 498.16 8856.38 53383.53 88888.00 2009-11-15 10:45:00.000 319 499.10 8853.16 53383.73 88888.00 2009-11-15 10:46:00.000 319 498.94 8852.44 53382.12 88888.00 2009-11-15 10:47:00.000 319 498.47 8852.14 53380.51 88888.00 2009-11-15 10:48:00.000 319 498.16 8851.18 53379.67 88888.00 2009-11-15 10:49:00.000 319 498.29 8851.94 53379.91 88888.00 2009-11-15 10:50:00.000 319 498.83 8850.57 53380.76 88888.00 2009-11-15 10:51:00.000 319 499.06 8851.29 53380.55 88888.00 2009-11-15 10:52:00.000 319 498.37 8848.16 53379.31 88888.00 2009-11-15 10:53:00.000 319 498.02 8846.16 53377.26 88888.00 2009-11-15 10:54:00.000 319 498.12 8846.05 53374.32 88888.00 2009-11-15 10:55:00.000 319 498.85 8851.96 53372.99 88888.00 2009-11-15 10:56:00.000 319 499.43 8859.06 53375.16 88888.00 2009-11-15 10:57:00.000 319 499.07 8855.82 53380.96 88888.00 2009-11-15 10:58:00.000 319 498.52 8850.75 53382.04 88888.00 2009-11-15 10:59:00.000 319 498.41 8848.48 53379.75 88888.00 2009-11-15 11:00:00.000 319 498.76 8851.60 53377.18 88888.00 2009-11-15 11:01:00.000 319 499.01 8854.71 53377.34 88888.00 2009-11-15 11:02:00.000 319 499.23 8854.71 53379.79 88888.00 2009-11-15 11:03:00.000 319 499.69 8853.38 53381.64 88888.00 2009-11-15 11:04:00.000 319 499.60 8853.26 53381.96 88888.00 2009-11-15 11:05:00.000 319 499.59 8852.62 53382.20 88888.00 2009-11-15 11:06:00.000 319 499.76 8848.93 53382.69 88888.00 2009-11-15 11:07:00.000 319 500.49 8847.96 53382.57 88888.00 2009-11-15 11:08:00.000 319 500.67 8847.73 53382.28 88888.00 2009-11-15 11:09:00.000 319 500.74 8848.61 53381.88 88888.00 2009-11-15 11:10:00.000 319 500.68 8851.19 53381.04 88888.00 2009-11-15 11:11:00.000 319 500.39 8852.29 53381.32 88888.00 2009-11-15 11:12:00.000 319 500.29 8851.02 53381.40 88888.00 2009-11-15 11:13:00.000 319 500.39 8853.96 53380.39 88888.00 2009-11-15 11:14:00.000 319 500.32 8856.23 53380.80 88888.00 2009-11-15 11:15:00.000 319 500.43 8858.54 53382.04 88888.00 2009-11-15 11:16:00.000 319 500.25 8858.69 53383.49 88888.00 2009-11-15 11:17:00.000 319 500.22 8860.36 53384.22 88888.00 2009-11-15 11:18:00.000 319 499.98 8858.52 53386.87 88888.00 2009-11-15 11:19:00.000 319 499.92 8855.54 53388.36 88888.00 2009-11-15 11:20:00.000 319 499.05 8852.80 53388.44 88888.00 2009-11-15 11:21:00.000 319 498.36 8850.31 53387.07 88888.00 2009-11-15 11:22:00.000 319 498.67 8848.97 53385.87 88888.00 2009-11-15 11:23:00.000 319 499.32 8848.28 53384.58 88888.00 2009-11-15 11:24:00.000 319 499.52 8850.19 53383.49 88888.00 2009-11-15 11:25:00.000 319 498.90 8850.33 53383.45 88888.00 2009-11-15 11:26:00.000 319 498.53 8849.72 53383.01 88888.00 2009-11-15 11:27:00.000 319 498.80 8849.25 53382.61 88888.00 2009-11-15 11:28:00.000 319 499.02 8851.41 53381.28 88888.00 2009-11-15 11:29:00.000 319 499.06 8852.48 53381.96 88888.00 2009-11-15 11:30:00.000 319 498.84 8853.23 53382.69 88888.00 2009-11-15 11:31:00.000 319 498.77 8852.11 53384.14 88888.00 2009-11-15 11:32:00.000 319 499.10 8851.01 53384.50 88888.00 2009-11-15 11:33:00.000 319 499.27 8847.72 53384.70 88888.00 2009-11-15 11:34:00.000 319 499.09 8849.62 53381.92 88888.00 2009-11-15 11:35:00.000 319 499.13 8850.38 53382.04 88888.00 2009-11-15 11:36:00.000 319 499.57 8852.18 53382.12 88888.00 2009-11-15 11:37:00.000 319 499.94 8849.10 53384.01 88888.00 2009-11-15 11:38:00.000 319 500.06 8846.12 53383.53 88888.00 2009-11-15 11:39:00.000 319 500.27 8846.09 53381.60 88888.00 2009-11-15 11:40:00.000 319 500.26 8846.21 53380.03 88888.00 2009-11-15 11:41:00.000 319 500.00 8843.41 53379.35 88888.00 2009-11-15 11:42:00.000 319 499.47 8842.84 53376.01 88888.00 2009-11-15 11:43:00.000 319 499.21 8846.09 53372.95 88888.00 2009-11-15 11:44:00.000 319 499.25 8849.59 53373.47 88888.00 2009-11-15 11:45:00.000 319 498.72 8850.52 53374.24 88888.00 2009-11-15 11:46:00.000 319 498.24 8855.16 53372.87 88888.00 2009-11-15 11:47:00.000 319 497.87 8861.70 53371.46 88888.00 2009-11-15 11:48:00.000 319 497.24 8871.74 53372.15 88888.00 2009-11-15 11:49:00.000 319 496.98 8877.69 53376.57 88888.00 2009-11-15 11:50:00.000 319 497.00 8880.79 53383.49 88888.00 2009-11-15 11:51:00.000 319 497.51 8878.58 53391.50 88888.00 2009-11-15 11:52:00.000 319 497.22 8873.09 53398.98 88888.00 2009-11-15 11:53:00.000 319 496.63 8861.86 53400.27 88888.00 2009-11-15 11:54:00.000 319 495.68 8864.01 53394.07 88888.00 2009-11-15 11:55:00.000 319 495.03 8873.84 53389.12 88888.00 2009-11-15 11:56:00.000 319 495.76 8885.92 53389.61 88888.00 2009-11-15 11:57:00.000 319 496.76 8888.10 53394.88 88888.00 2009-11-15 11:58:00.000 319 496.32 8882.36 53397.53 88888.00 2009-11-15 11:59:00.000 319 495.84 8880.27 53396.12 88888.00 2009-11-15 12:00:00.000 319 496.52 8882.80 53395.56 88888.00 2009-11-15 12:01:00.000 319 496.28 8885.97 53396.21 88888.00 2009-11-15 12:02:00.000 319 495.12 8885.26 53399.22 88888.00 2009-11-15 12:03:00.000 319 495.73 8881.10 53402.32 88888.00 2009-11-15 12:04:00.000 319 497.06 8877.41 53402.92 88888.00 2009-11-15 12:05:00.000 319 497.24 8877.42 53400.23 88888.00 2009-11-15 12:06:00.000 319 497.07 8881.35 53399.14 88888.00 2009-11-15 12:07:00.000 319 496.52 8878.83 53400.59 88888.00 2009-11-15 12:08:00.000 319 496.55 8874.49 53399.99 88888.00 2009-11-15 12:09:00.000 319 495.85 8872.72 53397.98 88888.00 2009-11-15 12:10:00.000 319 495.22 8871.43 53396.00 88888.00 2009-11-15 12:11:00.000 319 494.63 8870.89 53394.35 88888.00 2009-11-15 12:12:00.000 319 495.22 8872.30 53394.15 88888.00 2009-11-15 12:13:00.000 319 496.12 8875.00 53393.39 88888.00 2009-11-15 12:14:00.000 319 496.00 8877.77 53391.86 88888.00 2009-11-15 12:15:00.000 319 495.17 8877.31 53390.98 88888.00 2009-11-15 12:16:00.000 319 496.59 8877.40 53393.43 88888.00 2009-11-15 12:17:00.000 319 497.36 8874.56 53398.22 88888.00 2009-11-15 12:18:00.000 319 496.81 8873.71 53398.46 88888.00 2009-11-15 12:19:00.000 319 495.93 8874.27 53395.72 88888.00 2009-11-15 12:20:00.000 319 495.78 8877.05 53394.52 88888.00 2009-11-15 12:21:00.000 319 495.35 8876.40 53395.72 88888.00 2009-11-15 12:22:00.000 319 494.89 8877.22 53395.96 88888.00 2009-11-15 12:23:00.000 319 494.82 8876.66 53394.88 88888.00 2009-11-15 12:24:00.000 319 494.13 8877.47 53391.90 88888.00 2009-11-15 12:25:00.000 319 493.75 8878.45 53391.62 88888.00 2009-11-15 12:26:00.000 319 493.89 8878.30 53392.42 88888.00 2009-11-15 12:27:00.000 319 494.08 8878.26 53392.62 88888.00 2009-11-15 12:28:00.000 319 494.12 8880.69 53391.54 88888.00 2009-11-15 12:29:00.000 319 495.42 8884.63 53393.79 88888.00 2009-11-15 12:30:00.000 319 495.89 8885.40 53397.29 88888.00 2009-11-15 12:31:00.000 319 494.65 8884.88 53398.86 88888.00 2009-11-15 12:32:00.000 319 493.88 8882.03 53400.63 88888.00 2009-11-15 12:33:00.000 319 494.06 8880.41 53401.27 88888.00 2009-11-15 12:34:00.000 319 494.64 8880.59 53398.66 88888.00 2009-11-15 12:35:00.000 319 494.39 8882.25 53395.20 88888.00 2009-11-15 12:36:00.000 319 493.81 8884.42 53392.87 88888.00 2009-11-15 12:37:00.000 319 492.62 8884.58 53392.62 88888.00 2009-11-15 12:38:00.000 319 492.00 8883.72 53392.58 88888.00 2009-11-15 12:39:00.000 319 491.12 8885.24 53392.22 88888.00 2009-11-15 12:40:00.000 319 491.19 8886.16 53392.91 88888.00 2009-11-15 12:41:00.000 319 491.58 8887.84 53394.39 88888.00 2009-11-15 12:42:00.000 319 491.66 8889.12 53396.12 88888.00 2009-11-15 12:43:00.000 319 492.17 8889.29 53398.30 88888.00 2009-11-15 12:44:00.000 319 492.75 8887.72 53400.15 88888.00 2009-11-15 12:45:00.000 319 492.58 8885.25 53401.60 88888.00 2009-11-15 12:46:00.000 319 493.02 8885.86 53402.20 88888.00 2009-11-15 12:47:00.000 319 493.58 8887.47 53401.56 88888.00 2009-11-15 12:48:00.000 319 492.83 8887.80 53399.22 88888.00 2009-11-15 12:49:00.000 319 492.83 8888.56 53397.90 88888.00 2009-11-15 12:50:00.000 319 493.12 8887.77 53399.18 88888.00 2009-11-15 12:51:00.000 319 492.82 8887.29 53399.71 88888.00 2009-11-15 12:52:00.000 319 492.59 8888.19 53400.03 88888.00 2009-11-15 12:53:00.000 319 493.08 8888.49 53402.00 88888.00 2009-11-15 12:54:00.000 319 493.95 8888.95 53403.09 88888.00 2009-11-15 12:55:00.000 319 492.90 8888.44 53401.84 88888.00 2009-11-15 12:56:00.000 319 493.11 8885.03 53402.24 88888.00 2009-11-15 12:57:00.000 319 494.14 8881.45 53403.33 88888.00 2009-11-15 12:58:00.000 319 494.11 8882.56 53402.52 88888.00 2009-11-15 12:59:00.000 319 494.06 8883.75 53402.16 88888.00 2009-11-15 13:00:00.000 319 494.77 8885.72 53401.56 88888.00 2009-11-15 13:01:00.000 319 494.87 8886.72 53400.63 88888.00 2009-11-15 13:02:00.000 319 494.46 8887.46 53398.86 88888.00 2009-11-15 13:03:00.000 319 493.88 8885.93 53397.57 88888.00 2009-11-15 13:04:00.000 319 494.26 8884.19 53397.33 88888.00 2009-11-15 13:05:00.000 319 495.29 8883.55 53398.46 88888.00 2009-11-15 13:06:00.000 319 495.53 8884.20 53397.13 88888.00 2009-11-15 13:07:00.000 319 495.76 8885.99 53395.16 88888.00 2009-11-15 13:08:00.000 319 496.29 8886.21 53394.19 88888.00 2009-11-15 13:09:00.000 319 496.21 8887.76 53391.62 88888.00 2009-11-15 13:10:00.000 319 493.97 8888.72 53388.00 88888.00 2009-11-15 13:11:00.000 319 493.50 8889.06 53388.36 88888.00 2009-11-15 13:12:00.000 319 493.31 8888.34 53388.60 88888.00 2009-11-15 13:13:00.000 319 492.85 8889.71 53387.56 88888.00 2009-11-15 13:14:00.000 319 492.44 8891.21 53387.96 88888.00 2009-11-15 13:15:00.000 319 492.61 8891.53 53388.48 88888.00 2009-11-15 13:16:00.000 319 493.10 8891.35 53387.64 88888.00 2009-11-15 13:17:00.000 319 493.18 8892.11 53386.07 88888.00 2009-11-15 13:18:00.000 319 493.56 8892.88 53385.74 88888.00 2009-11-15 13:19:00.000 319 493.74 8893.04 53384.54 88888.00 2009-11-15 13:20:00.000 319 493.83 8891.65 53384.74 88888.00 2009-11-15 13:21:00.000 319 494.91 8889.94 53384.54 88888.00 2009-11-15 13:22:00.000 319 494.74 8891.17 53382.45 88888.00 2009-11-15 13:23:00.000 319 495.41 8889.36 53381.52 88888.00 2009-11-15 13:24:00.000 319 495.53 8893.18 53377.01 88888.00 2009-11-15 13:25:00.000 319 494.81 8895.38 53375.57 88888.00 2009-11-15 13:26:00.000 319 495.90 8899.04 53374.40 88888.00 2009-11-15 13:27:00.000 319 495.75 8902.41 53370.46 88888.00 2009-11-15 13:28:00.000 319 496.01 8905.09 53368.69 88888.00 2009-11-15 13:29:00.000 319 496.43 8904.34 53367.52 88888.00 2009-11-15 13:30:00.000 319 495.85 8903.61 53362.81 88888.00 2009-11-15 13:31:00.000 319 494.98 8902.31 53361.00 88888.00 2009-11-15 13:32:00.000 319 494.94 8901.43 53360.00 88888.00 2009-11-15 13:33:00.000 319 494.71 8900.59 53358.51 88888.00 2009-11-15 13:34:00.000 319 495.38 8901.37 53357.62 88888.00 2009-11-15 13:35:00.000 319 495.09 8899.88 53354.68 88888.00 2009-11-15 13:36:00.000 319 494.59 8899.75 53350.58 88888.00 2009-11-15 13:37:00.000 319 493.97 8895.00 53348.05 88888.00 2009-11-15 13:38:00.000 319 493.59 8892.80 53344.83 88888.00 2009-11-15 13:39:00.000 319 494.84 8892.60 53343.82 88888.00 2009-11-15 13:40:00.000 319 495.54 8893.62 53342.53 88888.00 2009-11-15 13:41:00.000 319 494.75 8896.06 53340.16 88888.00 2009-11-15 13:42:00.000 319 494.00 8901.48 53337.26 88888.00 2009-11-15 13:43:00.000 319 494.35 8903.32 53336.58 88888.00 2009-11-15 13:44:00.000 319 494.12 8901.56 53336.02 88888.00 2009-11-15 13:45:00.000 319 493.76 8901.07 53331.87 88888.00 2009-11-15 13:46:00.000 319 494.13 8905.14 53328.94 88888.00 2009-11-15 13:47:00.000 319 494.22 8904.59 53326.64 88888.00 2009-11-15 13:48:00.000 319 494.46 8909.92 53322.70 88888.00 2009-11-15 13:49:00.000 319 494.42 8912.30 53319.20 88888.00 2009-11-15 13:50:00.000 319 494.76 8913.43 53317.67 88888.00 2009-11-15 13:51:00.000 319 494.61 8910.60 53318.07 88888.00 2009-11-15 13:52:00.000 319 494.51 8904.28 53317.91 88888.00 2009-11-15 13:53:00.000 319 494.55 8899.83 53315.78 88888.00 2009-11-15 13:54:00.000 319 495.12 8899.53 53313.85 88888.00 2009-11-15 13:55:00.000 319 496.49 8902.96 53313.32 88888.00 2009-11-15 13:56:00.000 319 496.33 8904.70 53312.44 88888.00 2009-11-15 13:57:00.000 319 495.23 8903.51 53308.98 88888.00 2009-11-15 13:58:00.000 319 495.18 8907.28 53306.53 88888.00 2009-11-15 13:59:00.000 319 496.05 8905.92 53308.30 88888.00 2009-11-15 14:00:00.000 319 494.96 8901.31 53306.93 88888.00 2009-11-15 14:01:00.000 319 494.06 8904.02 53304.23 88888.00 2009-11-15 14:02:00.000 319 495.73 8908.77 53305.48 88888.00 2009-11-15 14:03:00.000 319 495.79 8907.30 53304.03 88888.00 2009-11-15 14:04:00.000 319 495.54 8909.08 53302.70 88888.00 2009-11-15 14:05:00.000 319 495.43 8911.62 53304.76 88888.00 2009-11-15 14:06:00.000 319 496.43 8907.45 53309.82 88888.00 2009-11-15 14:07:00.000 319 498.09 8899.44 53314.69 88888.00 2009-11-15 14:08:00.000 319 497.42 8894.20 53315.05 88888.00 2009-11-15 14:09:00.000 319 496.60 8892.42 53314.33 88888.00 2009-11-15 14:10:00.000 319 496.49 8896.36 53314.53 88888.00 2009-11-15 14:11:00.000 319 497.33 8891.81 53318.11 88888.00 2009-11-15 14:12:00.000 319 498.67 8886.82 53320.49 88888.00 2009-11-15 14:13:00.000 319 499.11 8880.59 53321.17 88888.00 2009-11-15 14:14:00.000 319 499.41 8876.27 53319.48 88888.00 2009-11-15 14:15:00.000 319 498.57 8869.00 53317.83 88888.00 2009-11-15 14:16:00.000 319 498.31 8867.12 53313.77 88888.00 2009-11-15 14:17:00.000 319 498.18 8868.95 53310.91 88888.00 2009-11-15 14:18:00.000 319 499.15 8864.77 53311.15 88888.00 2009-11-15 14:19:00.000 319 499.38 8861.72 53307.89 88888.00 2009-11-15 14:20:00.000 319 498.84 8860.74 53304.47 88888.00 2009-11-15 14:21:00.000 319 499.15 8864.93 53300.93 88888.00 2009-11-15 14:22:00.000 319 498.86 8865.71 53300.05 88888.00 2009-11-15 14:23:00.000 319 498.64 8862.48 53298.56 88888.00 2009-11-15 14:24:00.000 319 497.55 8862.21 53295.62 88888.00 2009-11-15 14:25:00.000 319 497.81 8862.06 53295.94 88888.00 2009-11-15 14:26:00.000 319 498.39 8854.96 53298.88 88888.00 2009-11-15 14:27:00.000 319 498.40 8853.21 53300.57 88888.00 2009-11-15 14:28:00.000 319 499.37 8850.98 53304.19 88888.00 2009-11-15 14:29:00.000 319 499.92 8849.57 53306.16 88888.00 2009-11-15 14:30:00.000 319 500.29 8852.01 53306.81 88888.00 2009-11-15 14:31:00.000 319 500.26 8851.02 53308.74 88888.00 2009-11-15 14:32:00.000 319 500.23 8850.82 53309.54 88888.00 2009-11-15 14:33:00.000 319 500.23 8847.76 53310.59 88888.00 2009-11-15 14:34:00.000 319 500.61 8843.56 53311.15 88888.00 2009-11-15 14:35:00.000 319 501.44 8843.63 53311.47 88888.00 2009-11-15 14:36:00.000 319 501.96 8842.06 53313.08 88888.00 2009-11-15 14:37:00.000 319 501.89 8839.03 53314.13 88888.00 2009-11-15 14:38:00.000 319 501.95 8837.57 53313.81 88888.00 2009-11-15 14:39:00.000 319 501.74 8833.34 53314.21 88888.00 2009-11-15 14:40:00.000 319 501.58 8832.19 53312.76 88888.00 2009-11-15 14:41:00.000 319 501.15 8832.96 53311.39 88888.00 2009-11-15 14:42:00.000 319 500.22 8831.66 53310.59 88888.00 2009-11-15 14:43:00.000 319 499.98 8830.57 53310.39 88888.00 2009-11-15 14:44:00.000 319 499.07 8828.99 53310.51 88888.00 2009-11-15 14:45:00.000 319 499.06 8830.66 53309.95 88888.00 2009-11-15 14:46:00.000 319 499.00 8832.68 53310.59 88888.00 2009-11-15 14:47:00.000 319 498.61 8834.85 53311.76 88888.00 2009-11-15 14:48:00.000 319 498.11 8834.24 53312.68 88888.00 2009-11-15 14:49:00.000 319 498.27 8833.37 53313.32 88888.00 2009-11-15 14:50:00.000 319 498.33 8833.69 53314.25 88888.00 2009-11-15 14:51:00.000 319 499.20 8833.37 53315.94 88888.00 2009-11-15 14:52:00.000 319 499.75 8835.22 53316.83 88888.00 2009-11-15 14:53:00.000 319 499.71 8836.37 53318.35 88888.00 2009-11-15 14:54:00.000 319 500.04 8836.10 53319.96 88888.00 2009-11-15 14:55:00.000 319 500.39 8833.97 53321.57 88888.00 2009-11-15 14:56:00.000 319 500.25 8831.18 53321.53 88888.00 2009-11-15 14:57:00.000 319 499.96 8829.70 53320.61 88888.00 2009-11-15 14:58:00.000 319 499.00 8827.87 53319.32 88888.00 2009-11-15 14:59:00.000 319 499.21 8827.24 53317.95 88888.00 2009-11-15 15:00:00.000 319 499.88 8824.45 53317.75 88888.00 2009-11-15 15:01:00.000 319 499.97 8822.34 53316.54 88888.00 2009-11-15 15:02:00.000 319 499.81 8821.66 53315.01 88888.00 2009-11-15 15:03:00.000 319 500.94 8820.43 53314.57 88888.00 2009-11-15 15:04:00.000 319 501.84 8817.41 53314.97 88888.00 2009-11-15 15:05:00.000 319 501.48 8813.89 53314.01 88888.00 2009-11-15 15:06:00.000 319 500.56 8812.71 53311.84 88888.00 2009-11-15 15:07:00.000 319 500.16 8810.94 53309.99 88888.00 2009-11-15 15:08:00.000 319 501.32 8809.40 53309.18 88888.00 2009-11-15 15:09:00.000 319 500.94 8805.60 53308.34 88888.00 2009-11-15 15:10:00.000 319 500.12 8804.46 53306.00 88888.00 2009-11-15 15:11:00.000 319 499.82 8803.65 53303.87 88888.00 2009-11-15 15:12:00.000 319 500.07 8801.83 53302.54 88888.00 2009-11-15 15:13:00.000 319 500.71 8799.43 53301.34 88888.00 2009-11-15 15:14:00.000 319 500.69 8797.44 53299.69 88888.00 2009-11-15 15:15:00.000 319 501.74 8796.09 53298.36 88888.00 2009-11-15 15:16:00.000 319 502.01 8794.12 53298.20 88888.00 2009-11-15 15:17:00.000 319 501.31 8791.43 53297.31 88888.00 2009-11-15 15:18:00.000 319 501.74 8788.70 53296.91 88888.00 2009-11-15 15:19:00.000 319 500.94 8788.71 53295.66 88888.00 2009-11-15 15:20:00.000 319 501.12 8785.38 53296.15 88888.00 2009-11-15 15:21:00.000 319 501.65 8783.13 53296.31 88888.00 2009-11-15 15:22:00.000 319 501.94 8779.96 53296.43 88888.00 2009-11-15 15:23:00.000 319 501.36 8780.77 53295.30 88888.00 2009-11-15 15:24:00.000 319 502.40 8777.63 53296.67 88888.00 2009-11-15 15:25:00.000 319 502.53 8773.70 53296.87 88888.00 2009-11-15 15:26:00.000 319 502.48 8771.48 53295.82 88888.00 2009-11-15 15:27:00.000 319 502.56 8769.29 53295.86 88888.00 2009-11-15 15:28:00.000 319 502.74 8768.94 53295.46 88888.00 2009-11-15 15:29:00.000 319 503.24 8767.73 53295.86 88888.00 2009-11-15 15:30:00.000 319 503.75 8768.54 53295.90 88888.00 2009-11-15 15:31:00.000 319 502.59 8768.22 53296.15 88888.00 2009-11-15 15:32:00.000 319 502.11 8766.41 53297.35 88888.00 2009-11-15 15:33:00.000 319 500.31 8763.60 53298.20 88888.00 2009-11-15 15:34:00.000 319 499.50 8761.26 53299.85 88888.00 2009-11-15 15:35:00.000 319 499.05 8760.25 53302.98 88888.00 2009-11-15 15:36:00.000 319 498.45 8762.97 53304.76 88888.00 2009-11-15 15:37:00.000 319 497.95 8765.06 53306.53 88888.00 2009-11-15 15:38:00.000 319 498.24 8772.43 53307.53 88888.00 2009-11-15 15:39:00.000 319 498.62 8776.58 53309.66 88888.00 2009-11-15 15:40:00.000 319 498.66 8775.15 53312.52 88888.00 2009-11-15 15:41:00.000 319 497.34 8772.28 53314.49 88888.00 2009-11-15 15:42:00.000 319 496.94 8770.83 53315.42 88888.00 2009-11-15 15:43:00.000 319 496.83 8762.64 53321.85 88888.00 2009-11-15 15:44:00.000 319 495.80 8754.81 53323.58 88888.00 2009-11-15 15:45:00.000 319 495.97 8759.98 53321.01 88888.00 2009-11-15 15:46:00.000 319 498.37 8768.97 53322.34 88888.00 2009-11-15 15:47:00.000 319 501.94 8767.08 53331.51 88888.00 2009-11-15 15:48:00.000 319 501.53 8764.24 53336.30 88888.00 2009-11-15 15:49:00.000 319 503.07 8769.31 53336.94 88888.00 2009-11-15 15:50:00.000 319 504.40 8777.87 53337.63 88888.00 2009-11-15 15:51:00.000 319 506.70 8785.09 53340.04 88888.00 2009-11-15 15:52:00.000 319 507.09 8783.95 53343.30 88888.00 2009-11-15 15:53:00.000 319 506.46 8780.03 53342.21 88888.00 2009-11-15 15:54:00.000 319 506.38 8785.31 53340.64 88888.00 2009-11-15 15:55:00.000 319 507.27 8786.94 53343.22 88888.00 2009-11-15 15:56:00.000 319 506.57 8781.07 53346.40 88888.00 2009-11-15 15:57:00.000 319 506.94 8774.04 53348.61 88888.00 2009-11-15 15:58:00.000 319 505.33 8768.45 53346.52 88888.00 2009-11-15 15:59:00.000 319 504.70 8766.00 53344.95 88888.00 2009-11-15 16:00:00.000 319 504.04 8762.12 53344.71 88888.00 2009-11-15 16:01:00.000 319 504.46 8755.61 53344.34 88888.00 2009-11-15 16:02:00.000 319 504.74 8747.91 53339.80 88888.00 2009-11-15 16:03:00.000 319 504.14 8748.76 53332.72 88888.00 2009-11-15 16:04:00.000 319 503.32 8757.04 53326.52 88888.00 2009-11-15 16:05:00.000 319 500.70 8759.72 53324.79 88888.00 2009-11-15 16:06:00.000 319 500.23 8758.59 53323.70 88888.00 2009-11-15 16:07:00.000 319 500.27 8755.05 53322.46 88888.00 2009-11-15 16:08:00.000 319 500.16 8747.29 53321.37 88888.00 2009-11-15 16:09:00.000 319 500.65 8747.59 53318.72 88888.00 2009-11-15 16:10:00.000 319 499.40 8754.62 53314.61 88888.00 2009-11-15 16:11:00.000 319 499.00 8760.85 53312.72 88888.00 2009-11-15 16:12:00.000 319 497.41 8765.48 53310.11 88888.00 2009-11-15 16:13:00.000 319 496.49 8766.44 53311.19 88888.00 2009-11-15 16:14:00.000 319 495.56 8760.17 53313.57 88888.00 2009-11-15 16:15:00.000 319 495.02 8767.42 53309.42 88888.00 2009-11-15 16:16:00.000 319 495.13 8774.74 53305.12 88888.00 2009-11-15 16:17:00.000 319 495.49 8773.20 53304.96 88888.00 2009-11-15 16:18:00.000 319 495.49 8778.77 53301.98 88888.00 2009-11-15 16:19:00.000 319 494.54 8780.92 53300.57 88888.00 2009-11-15 16:20:00.000 319 494.13 8782.46 53300.29 88888.00 2009-11-15 16:21:00.000 319 496.81 8773.17 53304.63 88888.00 2009-11-15 16:22:00.000 319 499.11 8770.75 53305.68 88888.00 2009-11-15 16:23:00.000 319 498.78 8767.04 53302.54 88888.00 2009-11-15 16:24:00.000 319 498.18 8772.58 53298.36 88888.00 2009-11-15 16:25:00.000 319 496.81 8772.57 53299.12 88888.00 2009-11-15 16:26:00.000 319 495.51 8772.49 53298.52 88888.00 2009-11-15 16:27:00.000 319 494.05 8772.12 53299.36 88888.00 2009-11-15 16:28:00.000 319 491.45 8771.92 53297.79 88888.00 2009-11-15 16:29:00.000 319 491.81 8770.30 53296.19 88888.00 2009-11-15 16:30:00.000 319 491.12 8774.25 53293.97 88888.00 2009-11-15 16:31:00.000 319 489.81 8780.06 53291.72 88888.00 2009-11-15 16:32:00.000 319 490.16 8784.32 53291.44 88888.00 2009-11-15 16:33:00.000 319 490.52 8791.96 53289.18 88888.00 2009-11-15 16:34:00.000 319 490.89 8790.58 53286.17 88888.00 2009-11-15 16:35:00.000 319 489.50 8790.30 53279.41 88888.00 2009-11-15 16:36:00.000 319 489.35 8799.72 53267.94 88888.00 2009-11-15 16:37:00.000 319 490.77 8794.28 53263.88 88888.00 2009-11-15 16:38:00.000 319 489.78 8776.72 53261.67 88888.00 2009-11-15 16:39:00.000 319 488.30 8777.19 53254.79 88888.00 2009-11-15 16:40:00.000 319 491.00 8761.01 53255.79 88888.00 2009-11-15 16:41:00.000 319 492.37 8752.99 53248.87 88888.00 2009-11-15 16:42:00.000 319 488.39 8760.81 53240.90 88888.00 2009-11-15 16:43:00.000 319 487.12 8770.24 53244.41 88888.00 2009-11-15 16:44:00.000 319 486.38 8775.31 53253.78 88888.00 2009-11-15 16:45:00.000 319 487.42 8789.41 53262.39 88888.00 2009-11-15 16:46:00.000 319 488.67 8793.18 53270.48 88888.00 2009-11-15 16:47:00.000 319 490.53 8783.66 53275.63 88888.00 2009-11-15 16:48:00.000 319 488.99 8776.65 53280.37 88888.00 2009-11-15 16:49:00.000 319 486.72 8784.62 53282.55 88888.00 2009-11-15 16:50:00.000 319 487.04 8791.66 53287.49 88888.00 2009-11-15 16:51:00.000 319 487.88 8795.94 53291.00 88888.00 2009-11-15 16:52:00.000 319 488.73 8791.99 53293.69 88888.00 2009-11-15 16:53:00.000 319 489.60 8798.54 53292.89 88888.00 2009-11-15 16:54:00.000 319 489.35 8799.76 53295.26 88888.00 2009-11-15 16:55:00.000 319 487.06 8802.44 53294.82 88888.00 2009-11-15 16:56:00.000 319 486.34 8812.87 53289.51 88888.00 2009-11-15 16:57:00.000 319 487.36 8823.04 53287.66 88888.00 2009-11-15 16:58:00.000 319 488.81 8825.23 53289.59 88888.00 2009-11-15 16:59:00.000 319 490.62 8821.03 53291.08 88888.00 2009-11-15 17:00:00.000 319 491.25 8814.69 53292.77 88888.00 2009-11-15 17:01:00.000 319 490.84 8814.16 53292.93 88888.00 2009-11-15 17:02:00.000 319 490.14 8817.95 53291.52 88888.00 2009-11-15 17:03:00.000 319 489.30 8821.42 53289.95 88888.00 2009-11-15 17:04:00.000 319 489.05 8826.27 53286.93 88888.00 2009-11-15 17:05:00.000 319 489.12 8833.98 53284.40 88888.00 2009-11-15 17:06:00.000 319 489.03 8827.94 53290.19 88888.00 2009-11-15 17:07:00.000 319 488.46 8819.29 53294.42 88888.00 2009-11-15 17:08:00.000 319 488.48 8821.48 53291.76 88888.00 2009-11-15 17:09:00.000 319 488.66 8824.55 53290.43 88888.00 2009-11-15 17:10:00.000 319 488.85 8820.10 53290.51 88888.00 2009-11-15 17:11:00.000 319 488.88 8820.10 53289.63 88888.00 2009-11-15 17:12:00.000 319 488.90 8818.51 53291.80 88888.00 2009-11-15 17:13:00.000 319 489.98 8814.73 53297.07 88888.00 2009-11-15 17:14:00.000 319 489.90 8815.64 53299.52 88888.00 2009-11-15 17:15:00.000 319 489.46 8817.06 53302.74 88888.00 2009-11-15 17:16:00.000 319 489.97 8820.09 53303.63 88888.00 2009-11-15 17:17:00.000 319 489.90 8826.85 53303.63 88888.00 2009-11-15 17:18:00.000 319 489.39 8828.70 53306.16 88888.00 2009-11-15 17:19:00.000 319 490.03 8824.94 53310.19 88888.00 2009-11-15 17:20:00.000 319 489.92 8818.18 53313.24 88888.00 2009-11-15 17:21:00.000 319 489.28 8815.22 53313.45 88888.00 2009-11-15 17:22:00.000 319 488.37 8815.55 53312.68 88888.00 2009-11-15 17:23:00.000 319 487.20 8818.82 53312.24 88888.00 2009-11-15 17:24:00.000 319 487.02 8822.19 53313.12 88888.00 2009-11-15 17:25:00.000 319 488.57 8824.62 53314.49 88888.00 2009-11-15 17:26:00.000 319 490.02 8827.05 53316.30 88888.00 2009-11-15 17:27:00.000 319 489.54 8834.75 53316.91 88888.00 2009-11-15 17:28:00.000 319 488.81 8835.80 53318.60 88888.00 2009-11-15 17:29:00.000 319 488.99 8828.65 53321.13 88888.00 2009-11-15 17:30:00.000 319 488.90 8822.53 53323.79 88888.00 2009-11-15 17:31:00.000 319 488.57 8819.10 53326.36 88888.00 2009-11-15 17:32:00.000 319 489.40 8822.10 53327.57 88888.00 2009-11-15 17:33:00.000 319 489.79 8826.33 53326.44 88888.00 2009-11-15 17:34:00.000 319 489.97 8830.43 53326.40 88888.00 2009-11-15 17:35:00.000 319 491.29 8834.21 53328.01 88888.00 2009-11-15 17:36:00.000 319 492.31 8832.33 53330.83 88888.00 2009-11-15 17:37:00.000 319 493.03 8829.01 53331.79 88888.00 2009-11-15 17:38:00.000 319 493.10 8827.78 53331.95 88888.00 2009-11-15 17:39:00.000 319 493.76 8825.26 53334.25 88888.00 2009-11-15 17:40:00.000 319 493.10 8824.17 53335.37 88888.00 2009-11-15 17:41:00.000 319 492.50 8825.94 53335.37 88888.00 2009-11-15 17:42:00.000 319 493.55 8830.70 53335.05 88888.00 2009-11-15 17:43:00.000 319 494.48 8829.46 53337.91 88888.00 2009-11-15 17:44:00.000 319 495.05 8827.69 53338.95 88888.00 2009-11-15 17:45:00.000 319 494.91 8829.91 53335.33 88888.00 2009-11-15 17:46:00.000 319 493.81 8830.59 53332.27 88888.00 2009-11-15 17:47:00.000 319 492.21 8829.47 53330.54 88888.00 2009-11-15 17:48:00.000 319 492.41 8829.07 53329.30 88888.00 2009-11-15 17:49:00.000 319 492.24 8829.15 53329.58 88888.00 2009-11-15 17:50:00.000 319 491.52 8823.96 53329.34 88888.00 2009-11-15 17:51:00.000 319 491.82 8821.46 53329.98 88888.00 2009-11-15 17:52:00.000 319 491.68 8816.53 53330.91 88888.00 2009-11-15 17:53:00.000 319 490.83 8810.02 53331.27 88888.00 2009-11-15 17:54:00.000 319 490.48 8806.83 53330.75 88888.00 2009-11-15 17:55:00.000 319 490.21 8804.56 53330.34 88888.00 2009-11-15 17:56:00.000 319 490.21 8804.52 53329.90 88888.00 2009-11-15 17:57:00.000 319 489.87 8805.94 53330.79 88888.00 2009-11-15 17:58:00.000 319 489.87 8805.78 53331.87 88888.00 2009-11-15 17:59:00.000 319 491.43 8808.89 53333.00 88888.00 2009-11-15 18:00:00.000 319 492.11 8812.73 53335.09 88888.00 2009-11-15 18:01:00.000 319 492.80 8808.38 53338.95 88888.00 2009-11-15 18:02:00.000 319 492.78 8804.84 53341.41 88888.00 2009-11-15 18:03:00.000 319 492.26 8802.16 53344.67 88888.00 2009-11-15 18:04:00.000 319 492.39 8801.44 53348.05 88888.00 2009-11-15 18:05:00.000 319 492.47 8803.83 53351.47 88888.00 2009-11-15 18:06:00.000 319 491.97 8804.02 53355.17 88888.00 2009-11-15 18:07:00.000 319 491.82 8805.52 53357.66 88888.00 2009-11-15 18:08:00.000 319 492.36 8807.33 53360.60 88888.00 2009-11-15 18:09:00.000 319 492.33 8810.55 53362.33 88888.00 2009-11-15 18:10:00.000 319 492.66 8814.73 53363.01 88888.00 2009-11-15 18:11:00.000 319 492.97 8819.59 53363.70 88888.00 2009-11-15 18:12:00.000 319 492.92 8823.45 53364.70 88888.00 2009-11-15 18:13:00.000 319 493.38 8825.49 53367.08 88888.00 2009-11-15 18:14:00.000 319 493.40 8825.33 53369.73 88888.00 2009-11-15 18:15:00.000 319 493.30 8822.54 53373.11 88888.00 2009-11-15 18:16:00.000 319 493.36 8821.00 53375.53 88888.00 2009-11-15 18:17:00.000 319 493.06 8817.29 53378.46 88888.00 2009-11-15 18:18:00.000 319 494.16 8820.98 53378.22 88888.00 2009-11-15 18:19:00.000 319 495.56 8826.79 53378.10 88888.00 2009-11-15 18:20:00.000 319 496.50 8829.49 53379.07 88888.00 2009-11-15 18:21:00.000 319 497.56 8830.96 53380.51 88888.00 2009-11-15 18:22:00.000 319 498.35 8832.22 53381.32 88888.00 2009-11-15 18:23:00.000 319 498.06 8829.94 53381.12 88888.00 2009-11-15 18:24:00.000 319 499.04 8828.43 53380.96 88888.00 2009-11-15 18:25:00.000 319 500.43 8828.84 53382.69 88888.00 2009-11-15 18:26:00.000 319 500.95 8829.77 53384.30 88888.00 2009-11-15 18:27:00.000 319 501.37 8830.39 53385.95 88888.00 2009-11-15 18:28:00.000 319 500.85 8831.08 53386.19 88888.00 2009-11-15 18:29:00.000 319 500.19 8831.06 53384.86 88888.00 2009-11-15 18:30:00.000 319 500.24 8831.42 53383.73 88888.00 2009-11-15 18:31:00.000 319 500.72 8832.43 53383.33 88888.00 2009-11-15 18:32:00.000 319 500.57 8832.26 53383.61 88888.00 2009-11-15 18:33:00.000 319 500.71 8833.26 53383.21 88888.00 2009-11-15 18:34:00.000 319 500.94 8834.98 53383.41 88888.00 2009-11-15 18:35:00.000 319 500.97 8835.78 53383.53 88888.00 2009-11-15 18:36:00.000 319 501.00 8836.50 53383.21 88888.00 2009-11-15 18:37:00.000 319 501.64 8837.87 53382.53 88888.00 2009-11-15 18:38:00.000 319 501.49 8837.75 53382.12 88888.00 2009-11-15 18:39:00.000 319 501.31 8837.66 53381.96 88888.00 2009-11-15 18:40:00.000 319 500.96 8836.97 53382.89 88888.00 2009-11-15 18:41:00.000 319 500.28 8834.68 53384.38 88888.00 2009-11-15 18:42:00.000 319 500.97 8835.42 53384.94 88888.00 2009-11-15 18:43:00.000 319 501.52 8835.40 53385.02 88888.00 2009-11-15 18:44:00.000 319 501.75 8837.60 53383.97 88888.00 2009-11-15 18:45:00.000 319 502.15 8839.20 53384.58 88888.00 2009-11-15 18:46:00.000 319 501.96 8837.92 53384.94 88888.00 2009-11-15 18:47:00.000 319 502.67 8838.71 53385.30 88888.00 2009-11-15 18:48:00.000 319 504.30 8839.85 53385.30 88888.00 2009-11-15 18:49:00.000 319 504.39 8839.22 53385.34 88888.00 2009-11-15 18:50:00.000 319 502.92 8837.37 53384.30 88888.00 2009-11-15 18:51:00.000 319 502.19 8836.82 53383.37 88888.00 2009-11-15 18:52:00.000 319 502.91 8837.84 53383.29 88888.00 2009-11-15 18:53:00.000 319 503.85 8838.24 53383.29 88888.00 2009-11-15 18:54:00.000 319 504.91 8838.68 53381.92 88888.00 2009-11-15 18:55:00.000 319 506.42 8838.90 53379.47 88888.00 2009-11-15 18:56:00.000 319 505.47 8834.57 53376.01 88888.00 2009-11-15 18:57:00.000 319 504.39 8832.02 53371.82 88888.00 2009-11-15 18:58:00.000 319 504.93 8833.27 53368.97 88888.00 2009-11-15 18:59:00.000 319 505.22 8837.30 53368.48 88888.00 2009-11-15 19:00:00.000 319 504.65 8838.87 53370.13 88888.00 2009-11-15 19:01:00.000 319 504.20 8838.05 53371.14 88888.00 2009-11-15 19:02:00.000 319 504.11 8838.09 53371.02 88888.00 2009-11-15 19:03:00.000 319 503.99 8836.02 53370.74 88888.00 2009-11-15 19:04:00.000 319 503.56 8833.77 53369.57 88888.00 2009-11-15 19:05:00.000 319 502.45 8832.50 53368.85 88888.00 2009-11-15 19:06:00.000 319 501.94 8833.35 53367.80 88888.00 2009-11-15 19:07:00.000 319 501.69 8834.81 53367.84 88888.00 2009-11-15 19:08:00.000 319 501.78 8835.53 53368.52 88888.00 2009-11-15 19:09:00.000 319 501.60 8837.19 53368.93 88888.00 2009-11-15 19:10:00.000 319 501.85 8837.92 53369.97 88888.00 2009-11-15 19:11:00.000 319 501.69 8836.48 53370.78 88888.00 2009-11-15 19:12:00.000 319 501.02 8835.26 53370.78 88888.00 2009-11-15 19:13:00.000 319 501.02 8835.26 53371.54 88888.00 2009-11-15 19:14:00.000 319 501.53 8836.60 53372.15 88888.00 2009-11-15 19:15:00.000 319 501.62 8836.72 53373.43 88888.00 2009-11-15 19:16:00.000 319 501.68 8836.72 53374.68 88888.00 2009-11-15 19:17:00.000 319 501.72 8836.48 53375.85 88888.00 2009-11-15 19:18:00.000 319 501.68 8836.44 53376.09 88888.00 2009-11-15 19:19:00.000 319 501.89 8837.25 53375.97 88888.00 2009-11-15 19:20:00.000 319 502.12 8838.45 53376.01 88888.00 2009-11-15 19:21:00.000 319 502.09 8838.72 53376.25 88888.00 2009-11-15 19:22:00.000 319 502.11 8839.68 53375.89 88888.00 2009-11-15 19:23:00.000 319 502.26 8840.48 53375.73 88888.00 2009-11-15 19:24:00.000 319 502.38 8840.37 53376.41 88888.00 2009-11-15 19:25:00.000 319 502.44 8841.04 53377.01 88888.00 2009-11-15 19:26:00.000 319 502.36 8841.64 53376.97 88888.00 2009-11-15 19:27:00.000 319 502.18 8841.55 53377.22 88888.00 2009-11-15 19:28:00.000 319 502.33 8841.16 53377.62 88888.00 2009-11-15 19:29:00.000 319 502.65 8841.09 53378.14 88888.00 2009-11-15 19:30:00.000 319 503.00 8841.03 53379.15 88888.00 2009-11-15 19:31:00.000 319 502.93 8842.34 53380.07 88888.00 2009-11-15 19:32:00.000 319 502.75 8844.20 53380.76 88888.00 2009-11-15 19:33:00.000 319 502.77 8843.72 53381.96 88888.00 2009-11-15 19:34:00.000 319 502.09 8841.15 53381.72 88888.00 2009-11-15 19:35:00.000 319 501.23 8840.12 53380.80 88888.00 2009-11-15 19:36:00.000 319 500.84 8839.99 53380.59 88888.00 2009-11-15 19:37:00.000 319 501.11 8840.55 53381.04 88888.00 2009-11-15 19:38:00.000 319 501.02 8839.96 53382.69 88888.00 2009-11-15 19:39:00.000 319 500.77 8838.87 53385.06 88888.00 2009-11-15 19:40:00.000 319 500.82 8837.40 53387.31 88888.00 2009-11-15 19:41:00.000 319 501.29 8840.01 53388.28 88888.00 2009-11-15 19:42:00.000 319 501.80 8844.28 53388.84 88888.00 2009-11-15 19:43:00.000 319 502.01 8846.71 53389.57 88888.00 2009-11-15 19:44:00.000 319 502.17 8848.43 53389.73 88888.00 2009-11-15 19:45:00.000 319 502.18 8848.71 53390.09 88888.00 2009-11-15 19:46:00.000 319 501.84 8847.90 53389.61 88888.00 2009-11-15 19:47:00.000 319 501.31 8847.52 53388.64 88888.00 2009-11-15 19:48:00.000 319 501.13 8847.04 53388.00 88888.00 2009-11-15 19:49:00.000 319 501.66 8847.33 53387.60 88888.00 2009-11-15 19:50:00.000 319 502.25 8847.56 53387.11 88888.00 2009-11-15 19:51:00.000 319 502.46 8847.05 53387.07 88888.00 2009-11-15 19:52:00.000 319 502.37 8845.89 53387.52 88888.00 2009-11-15 19:53:00.000 319 502.65 8844.55 53388.76 88888.00 2009-11-15 19:54:00.000 319 502.84 8843.13 53389.25 88888.00 2009-11-15 19:55:00.000 319 502.94 8843.81 53388.52 88888.00 2009-11-15 19:56:00.000 319 503.07 8845.12 53387.88 88888.00 2009-11-15 19:57:00.000 319 503.10 8846.48 53387.64 88888.00 2009-11-15 19:58:00.000 319 503.58 8847.37 53387.84 88888.00 2009-11-15 19:59:00.000 319 504.45 8848.52 53388.36 88888.00 2009-11-15 20:00:00.000 319 505.12 8850.97 53388.68 88888.00 2009-11-15 20:01:00.000 319 504.65 8852.98 53388.12 88888.00 2009-11-15 20:02:00.000 319 504.27 8854.08 53387.23 88888.00 2009-11-15 20:03:00.000 319 504.92 8853.47 53385.34 88888.00 2009-11-15 20:04:00.000 319 505.46 8852.66 53383.61 88888.00 2009-11-15 20:05:00.000 319 504.79 8851.16 53382.24 88888.00 2009-11-15 20:06:00.000 319 503.88 8848.78 53381.52 88888.00 2009-11-15 20:07:00.000 319 503.57 8847.13 53381.68 88888.00 2009-11-15 20:08:00.000 319 503.22 8844.22 53381.24 88888.00 2009-11-15 20:09:00.000 319 503.15 8844.33 53380.35 88888.00 2009-11-15 20:10:00.000 319 503.13 8844.33 53379.83 88888.00 2009-11-15 20:11:00.000 319 503.34 8845.14 53378.82 88888.00 2009-11-15 20:12:00.000 319 503.13 8846.36 53378.66 88888.00 2009-11-15 20:13:00.000 319 501.99 8846.08 53379.83 88888.00 2009-11-15 20:14:00.000 319 501.98 8843.89 53382.85 88888.00 2009-11-15 20:15:00.000 319 500.51 8840.13 53386.31 88888.00 2009-11-15 20:16:00.000 319 500.42 8841.32 53388.28 88888.00 2009-11-15 20:17:00.000 319 500.43 8844.58 53389.61 88888.00 2009-11-15 20:18:00.000 319 501.08 8845.96 53391.42 88888.00 2009-11-15 20:19:00.000 319 501.64 8845.86 53392.79 88888.00 2009-11-15 20:20:00.000 319 502.06 8844.21 53393.27 88888.00 2009-11-15 20:21:00.000 319 502.56 8843.83 53393.43 88888.00 2009-11-15 20:22:00.000 319 503.21 8844.53 53392.79 88888.00 2009-11-15 20:23:00.000 319 503.98 8846.28 53392.50 88888.00 2009-11-15 20:24:00.000 319 504.34 8847.56 53392.38 88888.00 2009-11-15 20:25:00.000 319 504.22 8846.76 53392.58 88888.00 2009-11-15 20:26:00.000 319 503.86 8844.36 53391.86 88888.00 2009-11-15 20:27:00.000 319 503.66 8841.85 53390.25 88888.00 2009-11-15 20:28:00.000 319 504.31 8839.89 53388.16 88888.00 2009-11-15 20:29:00.000 319 504.87 8839.43 53387.07 88888.00 2009-11-15 20:30:00.000 319 505.01 8838.96 53386.71 88888.00 2009-11-15 20:31:00.000 319 504.55 8838.39 53386.71 88888.00 2009-11-15 20:32:00.000 319 504.40 8837.31 53387.56 88888.00 2009-11-15 20:33:00.000 319 504.37 8838.30 53387.56 88888.00 2009-11-15 20:34:00.000 319 504.41 8840.41 53387.60 88888.00 2009-11-15 20:35:00.000 319 504.54 8841.73 53388.72 88888.00 2009-11-15 20:36:00.000 319 504.25 8841.83 53389.53 88888.00 2009-11-15 20:37:00.000 319 503.88 8841.26 53389.89 88888.00 2009-11-15 20:38:00.000 319 504.00 8840.39 53390.21 88888.00 2009-11-15 20:39:00.000 319 504.35 8838.58 53390.85 88888.00 2009-11-15 20:40:00.000 319 504.50 8839.10 53390.93 88888.00 2009-11-15 20:41:00.000 319 504.28 8840.40 53392.10 88888.00 2009-11-15 20:42:00.000 319 504.10 8842.07 53392.87 88888.00 2009-11-15 20:43:00.000 319 504.89 8844.72 53393.71 88888.00 2009-11-15 20:44:00.000 319 505.09 8845.65 53395.36 88888.00 2009-11-15 20:45:00.000 319 505.70 8847.22 53395.96 88888.00 2009-11-15 20:46:00.000 319 506.66 8849.05 53398.06 88888.00 2009-11-15 20:47:00.000 319 507.29 8848.12 53401.76 88888.00 2009-11-15 20:48:00.000 319 507.90 8848.87 53404.73 88888.00 2009-11-15 20:49:00.000 319 507.82 8849.62 53406.38 88888.00 2009-11-15 20:50:00.000 319 506.98 8849.42 53406.99 88888.00 2009-11-15 20:51:00.000 319 505.68 8850.36 53404.73 88888.00 2009-11-15 20:52:00.000 319 504.81 8851.36 53402.08 88888.00 2009-11-15 20:53:00.000 319 504.74 8851.47 53400.55 88888.00 2009-11-15 20:54:00.000 319 504.53 8851.35 53398.70 88888.00 2009-11-15 20:55:00.000 319 504.27 8851.10 53397.01 88888.00 2009-11-15 20:56:00.000 319 504.30 8851.73 53394.03 88888.00 2009-11-15 20:57:00.000 319 503.91 8851.52 53392.38 88888.00 2009-11-15 20:58:00.000 319 503.39 8849.63 53390.81 88888.00 2009-11-15 20:59:00.000 319 503.38 8847.56 53389.49 88888.00 2009-11-15 21:00:00.000 319 503.75 8845.23 53388.92 88888.00 2009-11-15 21:01:00.000 319 504.17 8843.46 53390.13 88888.00 2009-11-15 21:02:00.000 319 504.25 8842.83 53391.14 88888.00 2009-11-15 21:03:00.000 319 504.18 8841.99 53391.58 88888.00 2009-11-15 21:04:00.000 319 503.97 8841.46 53391.62 88888.00 2009-11-15 21:05:00.000 319 503.92 8841.26 53391.58 88888.00 2009-11-15 21:06:00.000 319 503.96 8840.39 53392.18 88888.00 2009-11-15 21:07:00.000 319 503.97 8840.31 53392.18 88888.00 2009-11-15 21:08:00.000 319 504.24 8839.65 53392.06 88888.00 2009-11-15 21:09:00.000 319 504.17 8840.32 53391.74 88888.00 2009-11-15 21:10:00.000 319 504.27 8841.04 53391.70 88888.00 2009-11-15 21:11:00.000 319 504.49 8842.04 53392.30 88888.00 2009-11-15 21:12:00.000 319 504.72 8842.65 53392.58 88888.00 2009-11-15 21:13:00.000 319 504.85 8842.57 53392.83 88888.00 2009-11-15 21:14:00.000 319 504.75 8842.29 53392.58 88888.00 2009-11-15 21:15:00.000 319 504.80 8841.38 53392.46 88888.00 2009-11-15 21:16:00.000 319 504.69 8839.78 53391.78 88888.00 2009-11-15 21:17:00.000 319 504.35 8838.90 53391.50 88888.00 2009-11-15 21:18:00.000 319 504.39 8840.01 53391.50 88888.00 2009-11-15 21:19:00.000 319 505.22 8841.91 53391.42 88888.00 2009-11-15 21:20:00.000 319 504.82 8838.72 53392.14 88888.00 2009-11-15 21:21:00.000 319 504.58 8836.12 53392.50 88888.00 2009-11-15 21:22:00.000 319 504.79 8836.17 53393.31 88888.00 2009-11-15 21:23:00.000 319 504.15 8837.30 53394.56 88888.00 2009-11-15 21:24:00.000 319 504.56 8839.62 53395.44 88888.00 2009-11-15 21:25:00.000 319 505.18 8839.84 53395.92 88888.00 2009-11-15 21:26:00.000 319 505.50 8838.63 53395.20 88888.00 2009-11-15 21:27:00.000 319 505.90 8839.56 53393.79 88888.00 2009-11-15 21:28:00.000 319 506.31 8841.92 53393.51 88888.00 2009-11-15 21:29:00.000 319 506.01 8843.78 53394.23 88888.00 2009-11-15 21:30:00.000 319 505.60 8844.87 53394.52 88888.00 2009-11-15 21:31:00.000 319 505.42 8846.02 53394.27 88888.00 2009-11-15 21:32:00.000 319 505.28 8846.41 53393.71 88888.00 2009-11-15 21:33:00.000 319 504.92 8846.55 53392.79 88888.00 2009-11-15 21:34:00.000 319 505.05 8847.11 53391.70 88888.00 2009-11-15 21:35:00.000 319 505.22 8847.52 53391.42 88888.00 2009-11-15 21:36:00.000 319 505.08 8845.84 53391.14 88888.00 2009-11-15 21:37:00.000 319 505.03 8843.89 53390.69 88888.00 2009-11-15 21:38:00.000 319 504.39 8841.96 53389.77 88888.00 2009-11-15 21:39:00.000 319 504.33 8841.60 53388.88 88888.00 2009-11-15 21:40:00.000 319 504.49 8842.60 53387.92 88888.00 2009-11-15 21:41:00.000 319 504.39 8844.30 53387.84 88888.00 2009-11-15 21:42:00.000 319 504.49 8845.38 53388.08 88888.00 2009-11-15 21:43:00.000 319 504.87 8845.00 53388.48 88888.00 2009-11-15 21:44:00.000 319 504.87 8845.20 53388.28 88888.00 2009-11-15 21:45:00.000 319 504.99 8844.57 53388.32 88888.00 2009-11-15 21:46:00.000 319 505.12 8845.45 53388.56 88888.00 2009-11-15 21:47:00.000 319 504.81 8845.59 53389.57 88888.00 2009-11-15 21:48:00.000 319 504.43 8844.82 53390.65 88888.00 2009-11-15 21:49:00.000 319 504.06 8843.77 53392.58 88888.00 2009-11-15 21:50:00.000 319 503.50 8843.27 53394.68 88888.00 2009-11-15 21:51:00.000 319 503.74 8844.63 53395.76 88888.00 2009-11-15 21:52:00.000 319 503.72 8844.20 53397.57 88888.00 2009-11-15 21:53:00.000 319 504.60 8844.83 53398.70 88888.00 2009-11-15 21:54:00.000 319 504.87 8846.99 53399.30 88888.00 2009-11-15 21:55:00.000 319 504.61 8847.73 53400.87 88888.00 2009-11-15 21:56:00.000 319 505.09 8846.84 53401.27 88888.00 2009-11-15 21:57:00.000 319 505.16 8846.76 53400.91 88888.00 2009-11-15 21:58:00.000 319 505.78 8847.34 53400.23 88888.00 2009-11-15 21:59:00.000 319 506.40 8846.77 53400.79 88888.00 2009-11-15 22:00:00.000 319 506.22 8847.60 53401.07 88888.00 2009-11-15 22:01:00.000 319 505.85 8848.14 53400.87 88888.00 2009-11-15 22:02:00.000 319 505.77 8848.66 53400.23 88888.00 2009-11-15 22:03:00.000 319 506.01 8846.04 53401.52 88888.00 2009-11-15 22:04:00.000 319 505.95 8846.75 53400.63 88888.00 2009-11-15 22:05:00.000 319 506.10 8849.31 53399.75 88888.00 2009-11-15 22:06:00.000 319 505.72 8850.08 53399.30 88888.00 2009-11-15 22:07:00.000 319 505.50 8851.27 53398.62 88888.00 2009-11-15 22:08:00.000 319 505.62 8851.35 53397.57 88888.00 2009-11-15 22:09:00.000 319 505.92 8851.09 53397.65 88888.00 2009-11-15 22:10:00.000 319 505.38 8850.03 53398.14 88888.00 2009-11-15 22:11:00.000 319 505.04 8850.93 53397.98 88888.00 2009-11-15 22:12:00.000 319 504.81 8851.60 53397.45 88888.00 2009-11-15 22:13:00.000 319 504.69 8848.73 53399.38 88888.00 2009-11-15 22:14:00.000 319 504.85 8845.95 53400.59 88888.00 2009-11-15 22:15:00.000 319 505.15 8845.49 53401.64 88888.00 2009-11-15 22:16:00.000 319 505.88 8847.35 53400.87 88888.00 2009-11-15 22:17:00.000 319 506.39 8847.17 53400.91 88888.00 2009-11-15 22:18:00.000 319 506.04 8845.09 53401.32 88888.00 2009-11-15 22:19:00.000 319 505.82 8846.27 53400.11 88888.00 2009-11-15 22:20:00.000 319 505.47 8845.78 53399.38 88888.00 2009-11-15 22:21:00.000 319 506.39 8844.79 53399.95 88888.00 2009-11-15 22:22:00.000 319 506.98 8844.49 53400.87 88888.00 2009-11-15 22:23:00.000 319 506.83 8843.61 53402.04 88888.00 2009-11-15 22:24:00.000 319 507.73 8843.37 53402.84 88888.00 2009-11-15 22:25:00.000 319 508.08 8843.43 53404.13 88888.00 2009-11-15 22:26:00.000 319 507.10 8839.09 53405.50 88888.00 2009-11-15 22:27:00.000 319 507.31 8835.72 53405.06 88888.00 2009-11-15 22:28:00.000 319 507.61 8831.12 53406.10 88888.00 2009-11-15 22:29:00.000 319 508.15 8828.09 53407.71 88888.00 2009-11-15 22:30:00.000 319 507.98 8828.52 53406.87 88888.00 2009-11-15 22:31:00.000 319 507.47 8825.23 53407.11 88888.00 2009-11-15 22:32:00.000 319 505.78 8827.78 53405.38 88888.00 2009-11-15 22:33:00.000 319 505.31 8828.60 53404.09 88888.00 2009-11-15 22:34:00.000 319 506.68 8829.17 53405.66 88888.00 2009-11-15 22:35:00.000 319 507.19 8829.99 53408.48 88888.00 2009-11-15 22:36:00.000 319 507.58 8833.51 53408.32 88888.00 2009-11-15 22:37:00.000 319 508.26 8838.55 53408.28 88888.00 2009-11-15 22:38:00.000 319 508.77 8839.17 53409.72 88888.00 2009-11-15 22:39:00.000 319 509.80 8833.45 53414.47 88888.00 2009-11-15 22:40:00.000 319 511.20 8827.91 53417.69 88888.00 2009-11-15 22:41:00.000 319 511.09 8822.49 53422.20 88888.00 2009-11-15 22:42:00.000 319 509.03 8820.77 53422.92 88888.00 2009-11-15 22:43:00.000 319 507.66 8824.09 53419.02 88888.00 2009-11-15 22:44:00.000 319 507.59 8825.36 53414.67 88888.00 2009-11-15 22:45:00.000 319 508.85 8825.02 53412.06 88888.00 2009-11-15 22:46:00.000 319 508.30 8825.67 53407.75 88888.00 2009-11-15 22:47:00.000 319 509.30 8819.71 53406.75 88888.00 2009-11-15 22:48:00.000 319 510.58 8812.33 53409.80 88888.00 2009-11-15 22:49:00.000 319 512.69 8811.20 53413.63 88888.00 2009-11-15 22:50:00.000 319 511.55 8814.52 53412.18 88888.00 2009-11-15 22:51:00.000 319 512.58 8815.45 53411.74 88888.00 2009-11-15 22:52:00.000 319 511.49 8821.24 53409.64 88888.00 2009-11-15 22:53:00.000 319 508.70 8825.17 53407.11 88888.00 2009-11-15 22:54:00.000 319 507.65 8820.91 53404.78 88888.00 2009-11-15 22:55:00.000 319 508.82 8822.55 53403.00 88888.00 2009-11-15 22:56:00.000 319 509.97 8828.60 53403.61 88888.00 2009-11-15 22:57:00.000 319 510.85 8832.14 53406.14 88888.00 2009-11-15 22:58:00.000 319 511.26 8826.20 53410.81 88888.00 2009-11-15 22:59:00.000 319 511.14 8824.01 53412.82 88888.00 2009-11-15 23:00:00.000 319 511.60 8823.15 53411.49 88888.00 2009-11-15 23:01:00.000 319 511.85 8825.83 53413.51 88888.00 2009-11-15 23:02:00.000 319 509.83 8834.92 53415.44 88888.00 2009-11-15 23:03:00.000 319 508.41 8839.39 53416.72 88888.00 2009-11-15 23:04:00.000 319 508.03 8836.71 53418.62 88888.00 2009-11-15 23:05:00.000 319 508.27 8833.30 53419.54 88888.00 2009-11-15 23:06:00.000 319 508.25 8833.02 53417.21 88888.00 2009-11-15 23:07:00.000 319 508.68 8831.89 53417.25 88888.00 2009-11-15 23:08:00.000 319 508.36 8830.44 53416.93 88888.00 2009-11-15 23:09:00.000 319 507.37 8830.56 53415.92 88888.00 2009-11-15 23:10:00.000 319 506.86 8830.06 53414.07 88888.00 2009-11-15 23:11:00.000 319 507.17 8826.65 53413.75 88888.00 2009-11-15 23:12:00.000 319 507.82 8825.45 53412.34 88888.00 2009-11-15 23:13:00.000 319 508.23 8827.97 53410.65 88888.00 2009-11-15 23:14:00.000 319 508.13 8830.39 53409.84 88888.00 2009-11-15 23:15:00.000 319 508.56 8832.40 53409.08 88888.00 2009-11-15 23:16:00.000 319 509.35 8833.74 53408.72 88888.00 2009-11-15 23:17:00.000 319 509.84 8835.71 53409.60 88888.00 2009-11-15 23:18:00.000 319 508.71 8837.45 53411.61 88888.00 2009-11-15 23:19:00.000 319 507.54 8840.06 53412.54 88888.00 2009-11-15 23:20:00.000 319 507.73 8840.75 53412.42 88888.00 2009-11-15 23:21:00.000 319 508.20 8838.19 53411.37 88888.00 2009-11-15 23:22:00.000 319 508.64 8836.18 53409.40 88888.00 2009-11-15 23:23:00.000 319 509.18 8836.48 53408.44 88888.00 2009-11-15 23:24:00.000 319 509.47 8834.94 53408.19 88888.00 2009-11-15 23:25:00.000 319 509.56 8832.24 53407.31 88888.00 2009-11-15 23:26:00.000 319 509.03 8830.11 53405.02 88888.00 2009-11-15 23:27:00.000 319 507.65 8830.73 53402.36 88888.00 2009-11-15 23:28:00.000 319 507.18 8829.79 53402.28 88888.00 2009-11-15 23:29:00.000 319 507.07 8827.88 53401.52 88888.00 2009-11-15 23:30:00.000 319 507.04 8828.83 53399.59 88888.00 2009-11-15 23:31:00.000 319 508.83 8826.53 53399.71 88888.00 2009-11-15 23:32:00.000 319 510.12 8822.13 53400.23 88888.00 2009-11-15 23:33:00.000 319 510.40 8820.08 53399.59 88888.00 2009-11-15 23:34:00.000 319 510.50 8820.00 53399.02 88888.00 2009-11-15 23:35:00.000 319 510.01 8821.81 53399.34 88888.00 2009-11-15 23:36:00.000 319 510.69 8822.32 53401.03 88888.00 2009-11-15 23:37:00.000 319 511.57 8825.42 53404.49 88888.00 2009-11-15 23:38:00.000 319 511.42 8831.10 53406.55 88888.00 2009-11-15 23:39:00.000 319 510.86 8837.11 53406.51 88888.00 2009-11-15 23:40:00.000 319 509.47 8839.51 53404.69 88888.00 2009-11-15 23:41:00.000 319 508.49 8840.19 53402.00 88888.00 2009-11-15 23:42:00.000 319 507.87 8842.11 53399.26 88888.00 2009-11-15 23:43:00.000 319 507.61 8844.60 53398.58 88888.00 2009-11-15 23:44:00.000 319 507.72 8845.24 53399.71 88888.00 2009-11-15 23:45:00.000 319 508.89 8842.35 53402.84 88888.00 2009-11-15 23:46:00.000 319 510.07 8837.75 53405.94 88888.00 2009-11-15 23:47:00.000 319 510.88 8833.10 53407.27 88888.00 2009-11-15 23:48:00.000 319 511.51 8829.55 53406.67 88888.00 2009-11-15 23:49:00.000 319 511.76 8827.77 53404.90 88888.00 2009-11-15 23:50:00.000 319 511.69 8827.13 53403.05 88888.00 2009-11-15 23:51:00.000 319 511.73 8827.57 53401.56 88888.00 2009-11-15 23:52:00.000 319 511.61 8827.92 53400.95 88888.00 2009-11-15 23:53:00.000 319 511.85 8827.78 53400.43 88888.00 2009-11-15 23:54:00.000 319 512.09 8828.70 53398.90 88888.00 2009-11-15 23:55:00.000 319 511.80 8830.80 53397.01 88888.00 2009-11-15 23:56:00.000 319 511.31 8833.20 53394.76 88888.00 2009-11-15 23:57:00.000 319 511.02 8834.54 53392.87 88888.00 2009-11-15 23:58:00.000 319 511.16 8833.95 53391.58 88888.00 2009-11-15 23:59:00.000 319 511.74 8831.27 53391.02 88888.00