Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-14 00:00:00.000 318 501.99 8849.85 53385.62 88888.00 2009-11-14 00:01:00.000 318 501.41 8850.35 53385.10 88888.00 2009-11-14 00:02:00.000 318 501.13 8849.74 53384.38 88888.00 2009-11-14 00:03:00.000 318 500.97 8849.49 53384.14 88888.00 2009-11-14 00:04:00.000 318 500.91 8849.25 53384.05 88888.00 2009-11-14 00:05:00.000 318 500.94 8848.78 53383.85 88888.00 2009-11-14 00:06:00.000 318 501.34 8848.20 53383.65 88888.00 2009-11-14 00:07:00.000 318 501.96 8847.39 53384.01 88888.00 2009-11-14 00:08:00.000 318 502.13 8847.31 53383.89 88888.00 2009-11-14 00:09:00.000 318 502.25 8847.56 53384.34 88888.00 2009-11-14 00:10:00.000 318 502.62 8846.70 53385.02 88888.00 2009-11-14 00:11:00.000 318 503.14 8846.08 53385.79 88888.00 2009-11-14 00:12:00.000 318 503.49 8845.42 53386.55 88888.00 2009-11-14 00:13:00.000 318 503.81 8844.48 53387.31 88888.00 2009-11-14 00:14:00.000 318 504.17 8843.22 53387.80 88888.00 2009-11-14 00:15:00.000 318 504.55 8840.89 53388.64 88888.00 2009-11-14 00:16:00.000 318 504.85 8838.96 53388.80 88888.00 2009-11-14 00:17:00.000 318 505.33 8836.59 53389.65 88888.00 2009-11-14 00:18:00.000 318 505.79 8834.42 53390.77 88888.00 2009-11-14 00:19:00.000 318 506.27 8832.69 53392.30 88888.00 2009-11-14 00:20:00.000 318 506.83 8831.80 53393.63 88888.00 2009-11-14 00:21:00.000 318 507.26 8831.27 53394.88 88888.00 2009-11-14 00:22:00.000 318 507.75 8829.38 53395.56 88888.00 2009-11-14 00:23:00.000 318 508.46 8826.91 53395.88 88888.00 2009-11-14 00:24:00.000 318 509.52 8824.85 53395.96 88888.00 2009-11-14 00:25:00.000 318 510.44 8824.37 53396.57 88888.00 2009-11-14 00:26:00.000 318 510.95 8824.20 53398.26 88888.00 2009-11-14 00:27:00.000 318 511.08 8825.40 53400.43 88888.00 2009-11-14 00:28:00.000 318 510.41 8827.35 53401.92 88888.00 2009-11-14 00:29:00.000 318 509.40 8829.65 53402.88 88888.00 2009-11-14 00:30:00.000 318 508.69 8830.85 53402.80 88888.00 2009-11-14 00:31:00.000 318 508.00 8832.21 53402.16 88888.00 2009-11-14 00:32:00.000 318 507.31 8833.97 53401.07 88888.00 2009-11-14 00:33:00.000 318 506.86 8834.87 53400.91 88888.00 2009-11-14 00:34:00.000 318 506.66 8834.94 53400.95 88888.00 2009-11-14 00:35:00.000 318 506.57 8835.29 53401.44 88888.00 2009-11-14 00:36:00.000 318 506.69 8835.85 53402.04 88888.00 2009-11-14 00:37:00.000 318 506.82 8835.78 53402.80 88888.00 2009-11-14 00:38:00.000 318 507.16 8835.64 53403.00 88888.00 2009-11-14 00:39:00.000 318 507.37 8834.93 53403.37 88888.00 2009-11-14 00:40:00.000 318 507.57 8834.74 53403.09 88888.00 2009-11-14 00:41:00.000 318 507.43 8833.90 53402.32 88888.00 2009-11-14 00:42:00.000 318 507.08 8833.56 53400.43 88888.00 2009-11-14 00:43:00.000 318 506.78 8833.51 53397.61 88888.00 2009-11-14 00:44:00.000 318 506.63 8834.46 53394.72 88888.00 2009-11-14 00:45:00.000 318 506.82 8834.63 53392.95 88888.00 2009-11-14 00:46:00.000 318 507.39 8834.69 53391.78 88888.00 2009-11-14 00:47:00.000 318 508.30 8834.53 53391.90 88888.00 2009-11-14 00:48:00.000 318 509.21 8834.65 53392.34 88888.00 2009-11-14 00:49:00.000 318 509.56 8834.95 53393.63 88888.00 2009-11-14 00:50:00.000 318 510.33 8833.31 53395.24 88888.00 2009-11-14 00:51:00.000 318 510.88 8832.34 53396.69 88888.00 2009-11-14 00:52:00.000 318 510.39 8832.72 53397.37 88888.00 2009-11-14 00:53:00.000 318 509.74 8832.89 53397.90 88888.00 2009-11-14 00:54:00.000 318 509.04 8835.08 53398.22 88888.00 2009-11-14 00:55:00.000 318 507.68 8836.85 53399.06 88888.00 2009-11-14 00:56:00.000 318 506.92 8836.50 53399.95 88888.00 2009-11-14 00:57:00.000 318 506.23 8836.43 53400.39 88888.00 2009-11-14 00:58:00.000 318 505.77 8836.73 53400.07 88888.00 2009-11-14 00:59:00.000 318 505.66 8837.28 53399.95 88888.00 2009-11-14 01:00:00.000 318 506.37 8835.40 53400.75 88888.00 2009-11-14 01:01:00.000 318 507.56 8832.63 53402.28 88888.00 2009-11-14 01:02:00.000 318 508.51 8830.61 53403.33 88888.00 2009-11-14 01:03:00.000 318 509.41 8828.50 53404.57 88888.00 2009-11-14 01:04:00.000 318 509.93 8825.74 53405.86 88888.00 2009-11-14 01:05:00.000 318 509.87 8824.35 53406.55 88888.00 2009-11-14 01:06:00.000 318 509.67 8823.38 53406.14 88888.00 2009-11-14 01:07:00.000 318 510.19 8822.13 53406.02 88888.00 2009-11-14 01:08:00.000 318 510.21 8821.82 53405.58 88888.00 2009-11-14 01:09:00.000 318 509.98 8821.73 53404.57 88888.00 2009-11-14 01:10:00.000 318 510.07 8822.61 53402.88 88888.00 2009-11-14 01:11:00.000 318 510.27 8823.93 53401.96 88888.00 2009-11-14 01:12:00.000 318 510.50 8823.78 53401.96 88888.00 2009-11-14 01:13:00.000 318 510.92 8823.88 53402.72 88888.00 2009-11-14 01:14:00.000 318 511.42 8823.18 53403.33 88888.00 2009-11-14 01:15:00.000 318 512.38 8822.00 53403.00 88888.00 2009-11-14 01:16:00.000 318 513.57 8821.38 53402.64 88888.00 2009-11-14 01:17:00.000 318 514.81 8819.85 53404.57 88888.00 2009-11-14 01:18:00.000 318 515.49 8818.81 53407.15 88888.00 2009-11-14 01:19:00.000 318 515.06 8818.67 53409.28 88888.00 2009-11-14 01:20:00.000 318 515.10 8819.46 53410.45 88888.00 2009-11-14 01:21:00.000 318 514.42 8819.59 53411.94 88888.00 2009-11-14 01:22:00.000 318 513.57 8819.83 53412.74 88888.00 2009-11-14 01:23:00.000 318 513.31 8819.85 53412.98 88888.00 2009-11-14 01:24:00.000 318 512.93 8823.65 53412.50 88888.00 2009-11-14 01:25:00.000 318 512.54 8827.29 53414.43 88888.00 2009-11-14 01:26:00.000 318 512.74 8829.09 53417.69 88888.00 2009-11-14 01:27:00.000 318 512.60 8829.00 53420.75 88888.00 2009-11-14 01:28:00.000 318 512.51 8826.77 53421.91 88888.00 2009-11-14 01:29:00.000 318 513.11 8824.70 53422.16 88888.00 2009-11-14 01:30:00.000 318 513.76 8822.90 53422.20 88888.00 2009-11-14 01:31:00.000 318 513.82 8822.34 53423.08 88888.00 2009-11-14 01:32:00.000 318 512.97 8824.37 53424.29 88888.00 2009-11-14 01:33:00.000 318 512.24 8826.32 53425.17 88888.00 2009-11-14 01:34:00.000 318 511.66 8827.01 53424.93 88888.00 2009-11-14 01:35:00.000 318 510.89 8827.22 53423.44 88888.00 2009-11-14 01:36:00.000 318 511.07 8826.71 53422.28 88888.00 2009-11-14 01:37:00.000 318 511.78 8825.35 53421.83 88888.00 2009-11-14 01:38:00.000 318 512.23 8823.78 53420.26 88888.00 2009-11-14 01:39:00.000 318 512.53 8822.36 53418.74 88888.00 2009-11-14 01:40:00.000 318 512.80 8820.86 53417.57 88888.00 2009-11-14 01:41:00.000 318 512.70 8819.55 53416.40 88888.00 2009-11-14 01:42:00.000 318 512.42 8820.25 53413.39 88888.00 2009-11-14 01:43:00.000 318 512.50 8822.48 53412.38 88888.00 2009-11-14 01:44:00.000 318 511.67 8824.31 53412.46 88888.00 2009-11-14 01:45:00.000 318 510.96 8827.02 53411.33 88888.00 2009-11-14 01:46:00.000 318 510.70 8829.95 53410.25 88888.00 2009-11-14 01:47:00.000 318 509.65 8833.16 53408.56 88888.00 2009-11-14 01:48:00.000 318 507.97 8838.73 53404.65 88888.00 2009-11-14 01:49:00.000 318 506.62 8844.20 53400.43 88888.00 2009-11-14 01:50:00.000 318 505.60 8846.66 53396.41 88888.00 2009-11-14 01:51:00.000 318 505.05 8846.96 53392.83 88888.00 2009-11-14 01:52:00.000 318 504.24 8848.51 53388.96 88888.00 2009-11-14 01:53:00.000 318 503.87 8850.13 53386.55 88888.00 2009-11-14 01:54:00.000 318 503.95 8851.04 53385.02 88888.00 2009-11-14 01:55:00.000 318 504.30 8851.42 53386.03 88888.00 2009-11-14 01:56:00.000 318 504.49 8851.74 53387.64 88888.00 2009-11-14 01:57:00.000 318 504.58 8853.22 53389.16 88888.00 2009-11-14 01:58:00.000 318 504.71 8856.05 53390.33 88888.00 2009-11-14 01:59:00.000 318 505.40 8856.91 53392.71 88888.00 2009-11-14 02:00:00.000 318 506.19 8855.79 53394.76 88888.00 2009-11-14 02:01:00.000 318 506.24 8854.96 53396.00 88888.00 2009-11-14 02:02:00.000 318 506.39 8854.25 53396.49 88888.00 2009-11-14 02:03:00.000 318 506.93 8854.19 53396.89 88888.00 2009-11-14 02:04:00.000 318 507.38 8854.81 53396.33 88888.00 2009-11-14 02:05:00.000 318 507.73 8854.54 53395.60 88888.00 2009-11-14 02:06:00.000 318 507.69 8853.99 53393.99 88888.00 2009-11-14 02:07:00.000 318 506.92 8853.99 53390.93 88888.00 2009-11-14 02:08:00.000 318 506.09 8855.43 53386.43 88888.00 2009-11-14 02:09:00.000 318 505.37 8856.75 53383.05 88888.00 2009-11-14 02:10:00.000 318 504.57 8857.23 53380.51 88888.00 2009-11-14 02:11:00.000 318 503.27 8859.60 53377.86 88888.00 2009-11-14 02:12:00.000 318 501.51 8862.95 53374.80 88888.00 2009-11-14 02:13:00.000 318 500.37 8865.29 53372.11 88888.00 2009-11-14 02:14:00.000 318 500.13 8865.05 53371.22 88888.00 2009-11-14 02:15:00.000 318 499.98 8865.28 53370.34 88888.00 2009-11-14 02:16:00.000 318 499.92 8865.28 53370.05 88888.00 2009-11-14 02:17:00.000 318 499.27 8866.36 53368.77 88888.00 2009-11-14 02:18:00.000 318 498.63 8867.41 53367.36 88888.00 2009-11-14 02:19:00.000 318 497.89 8868.50 53366.15 88888.00 2009-11-14 02:20:00.000 318 497.10 8869.47 53365.02 88888.00 2009-11-14 02:21:00.000 318 496.07 8870.74 53364.46 88888.00 2009-11-14 02:22:00.000 318 495.13 8870.55 53364.78 88888.00 2009-11-14 02:23:00.000 318 494.54 8869.10 53365.11 88888.00 2009-11-14 02:24:00.000 318 494.11 8869.52 53364.66 88888.00 2009-11-14 02:25:00.000 318 494.32 8870.04 53365.11 88888.00 2009-11-14 02:26:00.000 318 494.98 8867.68 53367.64 88888.00 2009-11-14 02:27:00.000 318 495.63 8865.99 53370.05 88888.00 2009-11-14 02:28:00.000 318 496.32 8863.75 53372.71 88888.00 2009-11-14 02:29:00.000 318 497.52 8861.81 53375.97 88888.00 2009-11-14 02:30:00.000 318 498.65 8859.90 53379.19 88888.00 2009-11-14 02:31:00.000 318 499.62 8857.63 53381.76 88888.00 2009-11-14 02:32:00.000 318 500.56 8857.39 53382.41 88888.00 2009-11-14 02:33:00.000 318 501.62 8857.39 53383.05 88888.00 2009-11-14 02:34:00.000 318 502.74 8857.08 53383.13 88888.00 2009-11-14 02:35:00.000 318 503.83 8856.64 53383.25 88888.00 2009-11-14 02:36:00.000 318 503.39 8856.23 53382.89 88888.00 2009-11-14 02:37:00.000 318 502.86 8856.29 53383.25 88888.00 2009-11-14 02:38:00.000 318 502.26 8858.09 53383.25 88888.00 2009-11-14 02:39:00.000 318 502.30 8859.33 53384.34 88888.00 2009-11-14 02:40:00.000 318 503.18 8859.36 53385.74 88888.00 2009-11-14 02:41:00.000 318 503.82 8858.55 53386.07 88888.00 2009-11-14 02:42:00.000 318 504.06 8856.61 53384.34 88888.00 2009-11-14 02:43:00.000 318 503.79 8856.21 53381.52 88888.00 2009-11-14 02:44:00.000 318 503.63 8856.12 53379.67 88888.00 2009-11-14 02:45:00.000 318 503.33 8856.58 53378.82 88888.00 2009-11-14 02:46:00.000 318 502.27 8857.22 53378.50 88888.00 2009-11-14 02:47:00.000 318 501.37 8858.30 53378.22 88888.00 2009-11-14 02:48:00.000 318 500.88 8861.38 53378.18 88888.00 2009-11-14 02:49:00.000 318 500.95 8865.04 53379.47 88888.00 2009-11-14 02:50:00.000 318 501.16 8865.16 53381.60 88888.00 2009-11-14 02:51:00.000 318 501.57 8865.54 53382.89 88888.00 2009-11-14 02:52:00.000 318 501.70 8863.64 53384.22 88888.00 2009-11-14 02:53:00.000 318 501.44 8863.35 53385.06 88888.00 2009-11-14 02:54:00.000 318 501.71 8862.60 53386.39 88888.00 2009-11-14 02:55:00.000 318 502.10 8862.38 53387.15 88888.00 2009-11-14 02:56:00.000 318 502.80 8861.14 53388.12 88888.00 2009-11-14 02:57:00.000 318 503.51 8859.57 53388.48 88888.00 2009-11-14 02:58:00.000 318 503.73 8857.95 53388.12 88888.00 2009-11-14 02:59:00.000 318 503.81 8856.68 53386.59 88888.00 2009-11-14 03:00:00.000 318 503.97 8856.45 53384.05 88888.00 2009-11-14 03:01:00.000 318 503.72 8856.52 53381.76 88888.00 2009-11-14 03:02:00.000 318 503.34 8856.98 53379.87 88888.00 2009-11-14 03:03:00.000 318 502.77 8857.08 53378.74 88888.00 2009-11-14 03:04:00.000 318 502.34 8857.58 53377.70 88888.00 2009-11-14 03:05:00.000 318 502.17 8857.93 53377.82 88888.00 2009-11-14 03:06:00.000 318 502.14 8857.85 53378.26 88888.00 2009-11-14 03:07:00.000 318 501.85 8858.59 53378.10 88888.00 2009-11-14 03:08:00.000 318 501.36 8859.21 53377.94 88888.00 2009-11-14 03:09:00.000 318 501.15 8860.00 53378.14 88888.00 2009-11-14 03:10:00.000 318 501.08 8860.91 53378.95 88888.00 2009-11-14 03:11:00.000 318 501.47 8859.57 53380.51 88888.00 2009-11-14 03:12:00.000 318 501.87 8857.44 53381.04 88888.00 2009-11-14 03:13:00.000 318 501.91 8858.71 53380.11 88888.00 2009-11-14 03:14:00.000 318 501.94 8857.96 53379.71 88888.00 2009-11-14 03:15:00.000 318 501.49 8857.58 53378.86 88888.00 2009-11-14 03:16:00.000 318 500.93 8857.72 53378.18 88888.00 2009-11-14 03:17:00.000 318 500.74 8857.56 53379.99 88888.00 2009-11-14 03:18:00.000 318 501.31 8855.11 53381.92 88888.00 2009-11-14 03:19:00.000 318 502.11 8853.63 53383.29 88888.00 2009-11-14 03:20:00.000 318 502.83 8851.67 53383.61 88888.00 2009-11-14 03:21:00.000 318 503.38 8850.86 53383.21 88888.00 2009-11-14 03:22:00.000 318 503.88 8851.12 53382.08 88888.00 2009-11-14 03:23:00.000 318 504.08 8851.88 53381.32 88888.00 2009-11-14 03:24:00.000 318 503.81 8852.39 53380.39 88888.00 2009-11-14 03:25:00.000 318 503.24 8854.59 53379.47 88888.00 2009-11-14 03:26:00.000 318 502.87 8857.56 53379.11 88888.00 2009-11-14 03:27:00.000 318 502.81 8856.84 53380.11 88888.00 2009-11-14 03:28:00.000 318 502.64 8854.89 53380.31 88888.00 2009-11-14 03:29:00.000 318 501.90 8855.02 53378.86 88888.00 2009-11-14 03:30:00.000 318 500.79 8858.27 53377.38 88888.00 2009-11-14 03:31:00.000 318 500.23 8861.11 53378.18 88888.00 2009-11-14 03:32:00.000 318 500.29 8862.03 53380.64 88888.00 2009-11-14 03:33:00.000 318 501.24 8859.44 53383.33 88888.00 2009-11-14 03:34:00.000 318 501.44 8856.51 53383.29 88888.00 2009-11-14 03:35:00.000 318 501.17 8855.74 53382.24 88888.00 2009-11-14 03:36:00.000 318 501.05 8855.46 53381.88 88888.00 2009-11-14 03:37:00.000 318 500.88 8856.13 53383.29 88888.00 2009-11-14 03:38:00.000 318 502.26 8855.91 53387.23 88888.00 2009-11-14 03:39:00.000 318 504.62 8852.94 53390.69 88888.00 2009-11-14 03:40:00.000 318 505.68 8852.63 53388.40 88888.00 2009-11-14 03:41:00.000 318 505.62 8855.37 53384.86 88888.00 2009-11-14 03:42:00.000 318 504.60 8858.90 53382.28 88888.00 2009-11-14 03:43:00.000 318 503.61 8860.05 53381.24 88888.00 2009-11-14 03:44:00.000 318 502.23 8858.25 53380.19 88888.00 2009-11-14 03:45:00.000 318 500.07 8857.65 53378.78 88888.00 2009-11-14 03:46:00.000 318 499.06 8857.65 53378.42 88888.00 2009-11-14 03:47:00.000 318 499.11 8856.06 53380.35 88888.00 2009-11-14 03:48:00.000 318 499.98 8854.66 53382.93 88888.00 2009-11-14 03:49:00.000 318 502.23 8853.56 53385.99 88888.00 2009-11-14 03:50:00.000 318 503.46 8853.13 53386.19 88888.00 2009-11-14 03:51:00.000 318 502.89 8856.37 53383.53 88888.00 2009-11-14 03:52:00.000 318 503.02 8859.51 53383.25 88888.00 2009-11-14 03:53:00.000 318 503.34 8859.77 53384.42 88888.00 2009-11-14 03:54:00.000 318 503.60 8859.02 53384.50 88888.00 2009-11-14 03:55:00.000 318 503.35 8858.65 53383.93 88888.00 2009-11-14 03:56:00.000 318 503.00 8858.36 53383.21 88888.00 2009-11-14 03:57:00.000 318 502.89 8857.44 53383.05 88888.00 2009-11-14 03:58:00.000 318 503.02 8856.02 53382.77 88888.00 2009-11-14 03:59:00.000 318 503.67 8853.18 53382.28 88888.00 2009-11-14 04:00:00.000 318 503.89 8852.08 53380.59 88888.00 2009-11-14 04:01:00.000 318 503.14 8852.80 53378.58 88888.00 2009-11-14 04:02:00.000 318 502.45 8854.64 53377.54 88888.00 2009-11-14 04:03:00.000 318 502.18 8855.94 53377.98 88888.00 2009-11-14 04:04:00.000 318 502.04 8854.86 53378.54 88888.00 2009-11-14 04:05:00.000 318 501.91 8853.19 53378.38 88888.00 2009-11-14 04:06:00.000 318 501.46 8854.88 53377.82 88888.00 2009-11-14 04:07:00.000 318 501.52 8855.96 53378.99 88888.00 2009-11-14 04:08:00.000 318 502.01 8855.46 53380.07 88888.00 2009-11-14 04:09:00.000 318 502.01 8854.46 53380.23 88888.00 2009-11-14 04:10:00.000 318 501.67 8855.92 53380.11 88888.00 2009-11-14 04:11:00.000 318 501.62 8857.23 53381.08 88888.00 2009-11-14 04:12:00.000 318 501.79 8856.84 53382.20 88888.00 2009-11-14 04:13:00.000 318 501.95 8854.74 53382.49 88888.00 2009-11-14 04:14:00.000 318 501.65 8854.05 53380.96 88888.00 2009-11-14 04:15:00.000 318 501.51 8857.39 53380.31 88888.00 2009-11-14 04:16:00.000 318 501.62 8858.74 53380.15 88888.00 2009-11-14 04:17:00.000 318 499.24 8863.54 53377.98 88888.00 2009-11-14 04:18:00.000 318 498.16 8866.24 53380.55 88888.00 2009-11-14 04:19:00.000 318 498.33 8864.18 53384.30 88888.00 2009-11-14 04:20:00.000 318 498.24 8863.03 53385.02 88888.00 2009-11-14 04:21:00.000 318 498.37 8863.79 53386.03 88888.00 2009-11-14 04:22:00.000 318 497.98 8863.14 53386.95 88888.00 2009-11-14 04:23:00.000 318 498.28 8861.08 53388.04 88888.00 2009-11-14 04:24:00.000 318 499.55 8858.98 53389.33 88888.00 2009-11-14 04:25:00.000 318 500.70 8856.12 53389.53 88888.00 2009-11-14 04:26:00.000 318 500.44 8857.19 53387.52 88888.00 2009-11-14 04:27:00.000 318 500.70 8858.07 53387.96 88888.00 2009-11-14 04:28:00.000 318 501.30 8856.74 53389.04 88888.00 2009-11-14 04:29:00.000 318 503.00 8853.39 53389.65 88888.00 2009-11-14 04:30:00.000 318 503.90 8852.35 53388.36 88888.00 2009-11-14 04:31:00.000 318 504.49 8852.38 53386.59 88888.00 2009-11-14 04:32:00.000 318 504.45 8853.37 53384.74 88888.00 2009-11-14 04:33:00.000 318 505.39 8853.85 53385.06 88888.00 2009-11-14 04:34:00.000 318 505.60 8853.42 53382.97 88888.00 2009-11-14 04:35:00.000 318 504.40 8855.04 53379.51 88888.00 2009-11-14 04:36:00.000 318 503.71 8856.00 53379.15 88888.00 2009-11-14 04:37:00.000 318 503.17 8855.74 53378.54 88888.00 2009-11-14 04:38:00.000 318 502.70 8856.00 53377.34 88888.00 2009-11-14 04:39:00.000 318 502.57 8856.63 53377.13 88888.00 2009-11-14 04:40:00.000 318 502.01 8856.73 53377.05 88888.00 2009-11-14 04:41:00.000 318 501.16 8857.65 53377.62 88888.00 2009-11-14 04:42:00.000 318 501.38 8858.10 53379.07 88888.00 2009-11-14 04:43:00.000 318 501.54 8857.86 53379.59 88888.00 2009-11-14 04:44:00.000 318 500.15 8857.10 53378.26 88888.00 2009-11-14 04:45:00.000 318 500.43 8857.66 53379.63 88888.00 2009-11-14 04:46:00.000 318 501.02 8856.33 53381.00 88888.00 2009-11-14 04:47:00.000 318 501.23 8855.67 53381.40 88888.00 2009-11-14 04:48:00.000 318 502.01 8856.61 53381.84 88888.00 2009-11-14 04:49:00.000 318 502.36 8857.30 53381.80 88888.00 2009-11-14 04:50:00.000 318 501.28 8857.54 53380.76 88888.00 2009-11-14 04:51:00.000 318 501.65 8856.99 53382.04 88888.00 2009-11-14 04:52:00.000 318 502.37 8855.71 53382.69 88888.00 2009-11-14 04:53:00.000 318 502.03 8856.65 53381.08 88888.00 2009-11-14 04:54:00.000 318 501.43 8860.25 53380.43 88888.00 2009-11-14 04:55:00.000 318 501.98 8861.70 53382.89 88888.00 2009-11-14 04:56:00.000 318 502.00 8860.98 53383.45 88888.00 2009-11-14 04:57:00.000 318 501.53 8861.12 53383.25 88888.00 2009-11-14 04:58:00.000 318 501.39 8859.49 53383.45 88888.00 2009-11-14 04:59:00.000 318 501.34 8857.58 53383.33 88888.00 2009-11-14 05:00:00.000 318 501.17 8856.10 53382.24 88888.00 2009-11-14 05:01:00.000 318 501.61 8856.44 53381.16 88888.00 2009-11-14 05:02:00.000 318 502.53 8858.94 53380.39 88888.00 2009-11-14 05:03:00.000 318 503.23 8860.40 53380.23 88888.00 2009-11-14 05:04:00.000 318 501.66 8860.10 53378.34 88888.00 2009-11-14 05:05:00.000 318 500.23 8859.56 53377.94 88888.00 2009-11-14 05:06:00.000 318 500.14 8858.49 53378.42 88888.00 2009-11-14 05:07:00.000 318 499.18 8852.73 53377.98 88888.00 2009-11-14 05:08:00.000 318 498.12 8849.78 53376.25 88888.00 2009-11-14 05:09:00.000 318 498.57 8847.57 53377.98 88888.00 2009-11-14 05:10:00.000 318 499.88 8845.64 53382.00 88888.00 2009-11-14 05:11:00.000 318 503.98 8844.96 53387.15 88888.00 2009-11-14 05:12:00.000 318 508.82 8847.95 53389.49 88888.00 2009-11-14 05:13:00.000 318 511.60 8856.71 53389.16 88888.00 2009-11-14 05:14:00.000 318 509.22 8862.92 53388.04 88888.00 2009-11-14 05:15:00.000 318 506.62 8864.20 53388.16 88888.00 2009-11-14 05:16:00.000 318 505.74 8862.33 53386.67 88888.00 2009-11-14 05:17:00.000 318 502.55 8862.36 53381.28 88888.00 2009-11-14 05:18:00.000 318 500.86 8859.11 53379.83 88888.00 2009-11-14 05:19:00.000 318 500.66 8854.73 53378.86 88888.00 2009-11-14 05:20:00.000 318 500.62 8853.77 53377.13 88888.00 2009-11-14 05:21:00.000 318 500.88 8853.59 53377.82 88888.00 2009-11-14 05:22:00.000 318 501.33 8852.69 53378.34 88888.00 2009-11-14 05:23:00.000 318 501.62 8852.14 53377.94 88888.00 2009-11-14 05:24:00.000 318 502.13 8852.00 53378.02 88888.00 2009-11-14 05:25:00.000 318 502.45 8851.10 53378.58 88888.00 2009-11-14 05:26:00.000 318 502.79 8850.20 53378.70 88888.00 2009-11-14 05:27:00.000 318 503.32 8850.02 53378.82 88888.00 2009-11-14 05:28:00.000 318 503.25 8850.22 53378.34 88888.00 2009-11-14 05:29:00.000 318 503.42 8851.14 53378.22 88888.00 2009-11-14 05:30:00.000 318 503.84 8851.87 53378.70 88888.00 2009-11-14 05:31:00.000 318 503.70 8852.98 53378.22 88888.00 2009-11-14 05:32:00.000 318 503.51 8854.25 53378.42 88888.00 2009-11-14 05:33:00.000 318 503.36 8854.56 53378.86 88888.00 2009-11-14 05:34:00.000 318 502.77 8854.10 53378.78 88888.00 2009-11-14 05:35:00.000 318 502.36 8852.49 53378.50 88888.00 2009-11-14 05:36:00.000 318 502.47 8851.42 53378.46 88888.00 2009-11-14 05:37:00.000 318 502.82 8851.04 53378.34 88888.00 2009-11-14 05:38:00.000 318 503.04 8851.17 53378.10 88888.00 2009-11-14 05:39:00.000 318 503.12 8851.13 53378.46 88888.00 2009-11-14 05:40:00.000 318 503.36 8850.98 53378.95 88888.00 2009-11-14 05:41:00.000 318 503.65 8851.35 53379.15 88888.00 2009-11-14 05:42:00.000 318 503.71 8851.47 53379.15 88888.00 2009-11-14 05:43:00.000 318 503.77 8851.95 53378.70 88888.00 2009-11-14 05:44:00.000 318 503.46 8852.26 53378.99 88888.00 2009-11-14 05:45:00.000 318 503.22 8851.93 53379.07 88888.00 2009-11-14 05:46:00.000 318 503.62 8851.83 53379.23 88888.00 2009-11-14 05:47:00.000 318 503.44 8851.18 53378.82 88888.00 2009-11-14 05:48:00.000 318 503.24 8851.06 53378.34 88888.00 2009-11-14 05:49:00.000 318 503.31 8851.61 53378.02 88888.00 2009-11-14 05:50:00.000 318 503.08 8852.08 53377.42 88888.00 2009-11-14 05:51:00.000 318 503.16 8852.32 53377.98 88888.00 2009-11-14 05:52:00.000 318 503.48 8852.34 53378.46 88888.00 2009-11-14 05:53:00.000 318 503.57 8852.54 53378.82 88888.00 2009-11-14 05:54:00.000 318 503.82 8852.55 53379.55 88888.00 2009-11-14 05:55:00.000 318 503.66 8852.23 53379.55 88888.00 2009-11-14 05:56:00.000 318 503.43 8852.37 53379.35 88888.00 2009-11-14 05:57:00.000 318 503.54 8852.34 53379.87 88888.00 2009-11-14 05:58:00.000 318 503.57 8851.82 53379.51 88888.00 2009-11-14 05:59:00.000 318 503.51 8852.22 53379.39 88888.00 2009-11-14 06:00:00.000 318 503.81 8852.79 53379.87 88888.00 2009-11-14 06:01:00.000 318 503.67 8852.78 53380.55 88888.00 2009-11-14 06:02:00.000 318 503.70 8852.90 53380.55 88888.00 2009-11-14 06:03:00.000 318 503.70 8853.10 53380.96 88888.00 2009-11-14 06:04:00.000 318 503.72 8853.90 53381.04 88888.00 2009-11-14 06:05:00.000 318 503.95 8853.91 53381.84 88888.00 2009-11-14 06:06:00.000 318 504.02 8853.27 53381.92 88888.00 2009-11-14 06:07:00.000 318 503.76 8853.30 53381.20 88888.00 2009-11-14 06:08:00.000 318 503.26 8853.72 53380.35 88888.00 2009-11-14 06:09:00.000 318 503.45 8854.16 53380.47 88888.00 2009-11-14 06:10:00.000 318 503.46 8853.29 53381.12 88888.00 2009-11-14 06:11:00.000 318 503.90 8852.27 53381.12 88888.00 2009-11-14 06:12:00.000 318 503.38 8851.54 53379.71 88888.00 2009-11-14 06:13:00.000 318 502.99 8850.45 53379.27 88888.00 2009-11-14 06:14:00.000 318 504.51 8849.40 53379.47 88888.00 2009-11-14 06:15:00.000 318 504.20 8850.30 53377.18 88888.00 2009-11-14 06:16:00.000 318 503.16 8852.28 53374.68 88888.00 2009-11-14 06:17:00.000 318 502.42 8852.41 53374.52 88888.00 2009-11-14 06:18:00.000 318 502.67 8850.40 53374.68 88888.00 2009-11-14 06:19:00.000 318 503.10 8849.90 53375.04 88888.00 2009-11-14 06:20:00.000 318 503.22 8849.50 53375.24 88888.00 2009-11-14 06:21:00.000 318 503.46 8850.35 53376.05 88888.00 2009-11-14 06:22:00.000 318 503.96 8850.85 53377.70 88888.00 2009-11-14 06:23:00.000 318 505.36 8851.22 53379.99 88888.00 2009-11-14 06:24:00.000 318 505.00 8851.01 53380.19 88888.00 2009-11-14 06:25:00.000 318 504.60 8851.27 53379.55 88888.00 2009-11-14 06:26:00.000 318 504.61 8852.74 53378.70 88888.00 2009-11-14 06:27:00.000 318 503.73 8852.94 53378.22 88888.00 2009-11-14 06:28:00.000 318 503.23 8852.41 53378.22 88888.00 2009-11-14 06:29:00.000 318 503.69 8851.75 53379.31 88888.00 2009-11-14 06:30:00.000 318 504.27 8851.93 53379.59 88888.00 2009-11-14 06:31:00.000 318 503.69 8852.58 53379.11 88888.00 2009-11-14 06:32:00.000 318 502.59 8851.86 53378.42 88888.00 2009-11-14 06:33:00.000 318 502.83 8851.48 53378.74 88888.00 2009-11-14 06:34:00.000 318 503.56 8851.35 53379.43 88888.00 2009-11-14 06:35:00.000 318 503.65 8850.87 53380.07 88888.00 2009-11-14 06:36:00.000 318 503.91 8850.96 53379.99 88888.00 2009-11-14 06:37:00.000 318 503.88 8852.43 53379.87 88888.00 2009-11-14 06:38:00.000 318 503.37 8852.45 53380.07 88888.00 2009-11-14 06:39:00.000 318 503.03 8851.09 53380.68 88888.00 2009-11-14 06:40:00.000 318 504.21 8850.50 53381.12 88888.00 2009-11-14 06:41:00.000 318 504.78 8851.36 53381.24 88888.00 2009-11-14 06:42:00.000 318 504.86 8853.90 53380.76 88888.00 2009-11-14 06:43:00.000 318 504.64 8857.20 53380.59 88888.00 2009-11-14 06:44:00.000 318 500.55 8856.00 53379.31 88888.00 2009-11-14 06:45:00.000 318 501.08 8854.11 53380.39 88888.00 2009-11-14 06:46:00.000 318 502.55 8852.98 53382.97 88888.00 2009-11-14 06:47:00.000 318 502.82 8853.11 53384.74 88888.00 2009-11-14 06:48:00.000 318 503.40 8853.13 53387.03 88888.00 2009-11-14 06:49:00.000 318 504.35 8853.21 53387.60 88888.00 2009-11-14 06:50:00.000 318 503.77 8854.58 53386.67 88888.00 2009-11-14 06:51:00.000 318 503.66 8854.01 53385.58 88888.00 2009-11-14 06:52:00.000 318 504.58 8855.56 53383.49 88888.00 2009-11-14 06:53:00.000 318 503.64 8857.87 53382.41 88888.00 2009-11-14 06:54:00.000 318 502.10 8855.18 53381.40 88888.00 2009-11-14 06:55:00.000 318 502.47 8851.90 53379.59 88888.00 2009-11-14 06:56:00.000 318 502.56 8851.94 53376.45 88888.00 2009-11-14 06:57:00.000 318 503.23 8853.24 53374.72 88888.00 2009-11-14 06:58:00.000 318 502.47 8854.44 53375.16 88888.00 2009-11-14 06:59:00.000 318 501.94 8851.92 53375.49 88888.00 2009-11-14 07:00:00.000 318 502.51 8849.99 53373.76 88888.00 2009-11-14 07:01:00.000 318 503.49 8852.50 53373.07 88888.00 2009-11-14 07:02:00.000 318 503.85 8856.13 53375.57 88888.00 2009-11-14 07:03:00.000 318 503.97 8855.34 53376.81 88888.00 2009-11-14 07:04:00.000 318 503.36 8856.27 53376.49 88888.00 2009-11-14 07:05:00.000 318 502.56 8855.80 53377.01 88888.00 2009-11-14 07:06:00.000 318 502.37 8854.56 53375.53 88888.00 2009-11-14 07:07:00.000 318 502.75 8855.37 53374.64 88888.00 2009-11-14 07:08:00.000 318 503.23 8855.67 53375.61 88888.00 2009-11-14 07:09:00.000 318 503.79 8855.81 53377.05 88888.00 2009-11-14 07:10:00.000 318 503.80 8856.37 53377.54 88888.00 2009-11-14 07:11:00.000 318 502.99 8855.14 53377.70 88888.00 2009-11-14 07:12:00.000 318 502.46 8852.65 53376.89 88888.00 2009-11-14 07:13:00.000 318 502.93 8852.08 53375.49 88888.00 2009-11-14 07:14:00.000 318 503.85 8855.45 53374.92 88888.00 2009-11-14 07:15:00.000 318 503.55 8857.03 53376.45 88888.00 2009-11-14 07:16:00.000 318 503.01 8856.69 53375.77 88888.00 2009-11-14 07:17:00.000 318 502.35 8855.95 53375.61 88888.00 2009-11-14 07:18:00.000 318 503.12 8855.50 53375.77 88888.00 2009-11-14 07:19:00.000 318 503.55 8857.31 53376.09 88888.00 2009-11-14 07:20:00.000 318 502.91 8855.73 53376.85 88888.00 2009-11-14 07:21:00.000 318 503.36 8853.84 53376.53 88888.00 2009-11-14 07:22:00.000 318 503.73 8857.28 53375.97 88888.00 2009-11-14 07:23:00.000 318 502.95 8857.01 53377.22 88888.00 2009-11-14 07:24:00.000 318 502.45 8854.56 53376.73 88888.00 2009-11-14 07:25:00.000 318 501.75 8853.26 53375.16 88888.00 2009-11-14 07:26:00.000 318 501.80 8854.26 53374.24 88888.00 2009-11-14 07:27:00.000 318 501.90 8855.89 53373.96 88888.00 2009-11-14 07:28:00.000 318 501.98 8854.19 53374.44 88888.00 2009-11-14 07:29:00.000 318 502.09 8854.35 53374.44 88888.00 2009-11-14 07:30:00.000 318 501.55 8852.86 53375.32 88888.00 2009-11-14 07:31:00.000 318 502.11 8849.94 53375.53 88888.00 2009-11-14 07:32:00.000 318 503.48 8851.62 53374.08 88888.00 2009-11-14 07:33:00.000 318 502.74 8858.23 53373.76 88888.00 2009-11-14 07:34:00.000 318 501.39 8857.86 53376.17 88888.00 2009-11-14 07:35:00.000 318 502.52 8853.53 53377.01 88888.00 2009-11-14 07:36:00.000 318 502.64 8853.06 53375.85 88888.00 2009-11-14 07:37:00.000 318 502.83 8853.46 53376.29 88888.00 2009-11-14 07:38:00.000 318 503.46 8852.73 53376.65 88888.00 2009-11-14 07:39:00.000 318 504.28 8853.92 53376.69 88888.00 2009-11-14 07:40:00.000 318 504.20 8855.27 53377.82 88888.00 2009-11-14 07:41:00.000 318 503.14 8854.91 53377.66 88888.00 2009-11-14 07:42:00.000 318 502.23 8852.64 53376.89 88888.00 2009-11-14 07:43:00.000 318 502.30 8851.14 53375.57 88888.00 2009-11-14 07:44:00.000 318 502.09 8851.84 53374.52 88888.00 2009-11-14 07:45:00.000 318 502.75 8851.91 53374.48 88888.00 2009-11-14 07:46:00.000 318 503.34 8854.64 53374.88 88888.00 2009-11-14 07:47:00.000 318 502.33 8854.16 53375.93 88888.00 2009-11-14 07:48:00.000 318 502.35 8852.81 53376.09 88888.00 2009-11-14 07:49:00.000 318 502.51 8852.42 53375.77 88888.00 2009-11-14 07:50:00.000 318 503.16 8851.73 53375.97 88888.00 2009-11-14 07:51:00.000 318 503.35 8851.58 53376.33 88888.00 2009-11-14 07:52:00.000 318 503.63 8852.10 53376.33 88888.00 2009-11-14 07:53:00.000 318 503.67 8852.27 53376.77 88888.00 2009-11-14 07:54:00.000 318 503.35 8851.18 53376.49 88888.00 2009-11-14 07:55:00.000 318 503.50 8850.83 53376.09 88888.00 2009-11-14 07:56:00.000 318 503.50 8851.70 53375.69 88888.00 2009-11-14 07:57:00.000 318 503.14 8850.97 53375.93 88888.00 2009-11-14 07:58:00.000 318 503.55 8850.63 53375.16 88888.00 2009-11-14 07:59:00.000 318 503.45 8852.26 53375.04 88888.00 2009-11-14 08:00:00.000 318 502.79 8850.44 53375.40 88888.00 2009-11-14 08:01:00.000 318 502.95 8849.29 53375.08 88888.00 2009-11-14 08:02:00.000 318 502.71 8849.13 53374.40 88888.00 2009-11-14 08:03:00.000 318 502.26 8848.31 53373.96 88888.00 2009-11-14 08:04:00.000 318 503.63 8847.73 53373.35 88888.00 2009-11-14 08:05:00.000 318 504.35 8850.82 53374.16 88888.00 2009-11-14 08:06:00.000 318 502.93 8850.13 53375.08 88888.00 2009-11-14 08:07:00.000 318 503.16 8848.95 53375.12 88888.00 2009-11-14 08:08:00.000 318 503.54 8849.20 53374.92 88888.00 2009-11-14 08:09:00.000 318 503.77 8849.37 53375.16 88888.00 2009-11-14 08:10:00.000 318 503.39 8849.15 53375.00 88888.00 2009-11-14 08:11:00.000 318 502.97 8848.98 53374.76 88888.00 2009-11-14 08:12:00.000 318 502.69 8849.76 53374.08 88888.00 2009-11-14 08:13:00.000 318 502.24 8849.66 53373.92 88888.00 2009-11-14 08:14:00.000 318 501.57 8848.92 53373.31 88888.00 2009-11-14 08:15:00.000 318 501.69 8847.22 53373.19 88888.00 2009-11-14 08:16:00.000 318 502.57 8846.34 53373.07 88888.00 2009-11-14 08:17:00.000 318 503.39 8848.48 53373.19 88888.00 2009-11-14 08:18:00.000 318 502.71 8848.29 53374.28 88888.00 2009-11-14 08:19:00.000 318 502.60 8847.29 53374.68 88888.00 2009-11-14 08:20:00.000 318 502.13 8846.44 53374.28 88888.00 2009-11-14 08:21:00.000 318 502.03 8845.76 53373.92 88888.00 2009-11-14 08:22:00.000 318 502.11 8845.36 53373.63 88888.00 2009-11-14 08:23:00.000 318 503.37 8845.38 53374.04 88888.00 2009-11-14 08:24:00.000 318 503.67 8847.53 53374.76 88888.00 2009-11-14 08:25:00.000 318 503.12 8847.07 53375.73 88888.00 2009-11-14 08:26:00.000 318 503.87 8848.14 53376.37 88888.00 2009-11-14 08:27:00.000 318 503.70 8847.85 53377.54 88888.00 2009-11-14 08:28:00.000 318 503.50 8845.98 53377.54 88888.00 2009-11-14 08:29:00.000 318 503.71 8845.91 53377.13 88888.00 2009-11-14 08:30:00.000 318 504.07 8846.48 53377.05 88888.00 2009-11-14 08:31:00.000 318 503.86 8846.51 53377.05 88888.00 2009-11-14 08:32:00.000 318 503.59 8845.74 53376.73 88888.00 2009-11-14 08:33:00.000 318 502.90 8844.92 53376.33 88888.00 2009-11-14 08:34:00.000 318 502.57 8844.55 53375.28 88888.00 2009-11-14 08:35:00.000 318 502.82 8845.27 53375.28 88888.00 2009-11-14 08:36:00.000 318 503.03 8844.13 53375.93 88888.00 2009-11-14 08:37:00.000 318 503.37 8842.63 53376.21 88888.00 2009-11-14 08:38:00.000 318 503.47 8841.76 53376.17 88888.00 2009-11-14 08:39:00.000 318 503.60 8841.49 53376.41 88888.00 2009-11-14 08:40:00.000 318 504.01 8841.43 53376.85 88888.00 2009-11-14 08:41:00.000 318 504.29 8841.44 53377.46 88888.00 2009-11-14 08:42:00.000 318 504.24 8841.99 53377.78 88888.00 2009-11-14 08:43:00.000 318 503.52 8843.23 53377.50 88888.00 2009-11-14 08:44:00.000 318 503.26 8843.66 53378.30 88888.00 2009-11-14 08:45:00.000 318 503.05 8842.50 53379.47 88888.00 2009-11-14 08:46:00.000 318 502.45 8842.40 53379.27 88888.00 2009-11-14 08:47:00.000 318 501.76 8842.45 53379.31 88888.00 2009-11-14 08:48:00.000 318 501.52 8842.48 53379.31 88888.00 2009-11-14 08:49:00.000 318 502.10 8842.54 53379.95 88888.00 2009-11-14 08:50:00.000 318 502.40 8842.91 53380.31 88888.00 2009-11-14 08:51:00.000 318 501.90 8841.82 53381.08 88888.00 2009-11-14 08:52:00.000 318 500.97 8840.99 53380.64 88888.00 2009-11-14 08:53:00.000 318 501.29 8841.08 53380.23 88888.00 2009-11-14 08:54:00.000 318 501.86 8840.98 53380.59 88888.00 2009-11-14 08:55:00.000 318 502.24 8840.72 53381.48 88888.00 2009-11-14 08:56:00.000 318 502.00 8837.97 53381.84 88888.00 2009-11-14 08:57:00.000 318 502.03 8836.14 53381.68 88888.00 2009-11-14 08:58:00.000 318 501.98 8834.63 53380.72 88888.00 2009-11-14 08:59:00.000 318 502.97 8835.58 53380.55 88888.00 2009-11-14 09:00:00.000 318 503.86 8836.97 53381.60 88888.00 2009-11-14 09:01:00.000 318 504.29 8838.26 53383.05 88888.00 2009-11-14 09:02:00.000 318 503.77 8838.43 53383.65 88888.00 2009-11-14 09:03:00.000 318 502.84 8838.32 53383.77 88888.00 2009-11-14 09:04:00.000 318 502.34 8837.90 53383.33 88888.00 2009-11-14 09:05:00.000 318 502.60 8837.39 53383.25 88888.00 2009-11-14 09:06:00.000 318 502.75 8837.52 53383.01 88888.00 2009-11-14 09:07:00.000 318 502.51 8838.74 53382.77 88888.00 2009-11-14 09:08:00.000 318 502.30 8838.85 53382.89 88888.00 2009-11-14 09:09:00.000 318 501.93 8839.47 53383.21 88888.00 2009-11-14 09:10:00.000 318 501.23 8838.89 53383.29 88888.00 2009-11-14 09:11:00.000 318 500.61 8837.75 53382.73 88888.00 2009-11-14 09:12:00.000 318 501.32 8838.69 53382.61 88888.00 2009-11-14 09:13:00.000 318 502.00 8839.20 53383.97 88888.00 2009-11-14 09:14:00.000 318 501.87 8838.24 53385.18 88888.00 2009-11-14 09:15:00.000 318 501.42 8838.50 53385.18 88888.00 2009-11-14 09:16:00.000 318 502.69 8839.54 53385.38 88888.00 2009-11-14 09:17:00.000 318 503.84 8840.31 53387.07 88888.00 2009-11-14 09:18:00.000 318 502.94 8838.84 53388.20 88888.00 2009-11-14 09:19:00.000 318 502.25 8837.62 53388.20 88888.00 2009-11-14 09:20:00.000 318 502.18 8837.10 53387.52 88888.00 2009-11-14 09:21:00.000 318 502.85 8836.17 53387.47 88888.00 2009-11-14 09:22:00.000 318 503.73 8837.92 53387.43 88888.00 2009-11-14 09:23:00.000 318 503.60 8839.30 53388.48 88888.00 2009-11-14 09:24:00.000 318 503.16 8838.01 53388.96 88888.00 2009-11-14 09:25:00.000 318 502.34 8837.14 53387.68 88888.00 2009-11-14 09:26:00.000 318 501.90 8838.12 53385.91 88888.00 2009-11-14 09:27:00.000 318 501.98 8839.63 53385.58 88888.00 2009-11-14 09:28:00.000 318 503.15 8841.43 53386.47 88888.00 2009-11-14 09:29:00.000 318 502.83 8841.74 53387.88 88888.00 2009-11-14 09:30:00.000 318 502.05 8840.91 53387.31 88888.00 2009-11-14 09:31:00.000 318 501.31 8839.57 53386.55 88888.00 2009-11-14 09:32:00.000 318 501.41 8838.66 53385.74 88888.00 2009-11-14 09:33:00.000 318 501.28 8837.34 53384.82 88888.00 2009-11-14 09:34:00.000 318 501.49 8838.50 53384.05 88888.00 2009-11-14 09:35:00.000 318 501.60 8838.79 53384.18 88888.00 2009-11-14 09:36:00.000 318 501.68 8838.55 53384.66 88888.00 2009-11-14 09:37:00.000 318 501.76 8838.04 53384.50 88888.00 2009-11-14 09:38:00.000 318 502.33 8839.17 53385.06 88888.00 2009-11-14 09:39:00.000 318 501.97 8838.56 53385.42 88888.00 2009-11-14 09:40:00.000 318 502.06 8839.16 53385.02 88888.00 2009-11-14 09:41:00.000 318 501.94 8837.96 53385.34 88888.00 2009-11-14 09:42:00.000 318 501.92 8838.64 53384.86 88888.00 2009-11-14 09:43:00.000 318 501.96 8839.91 53385.14 88888.00 2009-11-14 09:44:00.000 318 501.38 8838.58 53385.62 88888.00 2009-11-14 09:45:00.000 318 500.71 8838.43 53384.18 88888.00 2009-11-14 09:46:00.000 318 501.25 8840.08 53383.81 88888.00 2009-11-14 09:47:00.000 318 501.78 8841.89 53384.70 88888.00 2009-11-14 09:48:00.000 318 501.63 8842.21 53385.50 88888.00 2009-11-14 09:49:00.000 318 500.32 8840.64 53385.30 88888.00 2009-11-14 09:50:00.000 318 500.53 8841.88 53384.26 88888.00 2009-11-14 09:51:00.000 318 501.88 8843.41 53386.71 88888.00 2009-11-14 09:52:00.000 318 499.46 8839.66 53386.79 88888.00 2009-11-14 09:53:00.000 318 497.70 8838.00 53382.93 88888.00 2009-11-14 09:54:00.000 318 498.82 8839.91 53381.80 88888.00 2009-11-14 09:55:00.000 318 499.57 8841.73 53383.09 88888.00 2009-11-14 09:56:00.000 318 499.84 8841.94 53384.94 88888.00 2009-11-14 09:57:00.000 318 499.51 8841.33 53385.95 88888.00 2009-11-14 09:58:00.000 318 498.94 8840.79 53385.06 88888.00 2009-11-14 09:59:00.000 318 498.59 8840.90 53384.30 88888.00 2009-11-14 10:00:00.000 318 497.92 8839.56 53383.53 88888.00 2009-11-14 10:01:00.000 318 498.35 8841.09 53383.41 88888.00 2009-11-14 10:02:00.000 318 499.20 8843.46 53384.90 88888.00 2009-11-14 10:03:00.000 318 500.12 8844.53 53388.36 88888.00 2009-11-14 10:04:00.000 318 500.67 8845.98 53391.22 88888.00 2009-11-14 10:05:00.000 318 500.07 8845.13 53392.71 88888.00 2009-11-14 10:06:00.000 318 498.82 8845.32 53391.34 88888.00 2009-11-14 10:07:00.000 318 499.32 8848.16 53391.02 88888.00 2009-11-14 10:08:00.000 318 500.64 8850.40 53394.92 88888.00 2009-11-14 10:09:00.000 318 501.22 8852.72 53398.46 88888.00 2009-11-14 10:10:00.000 318 500.93 8852.32 53400.95 88888.00 2009-11-14 10:11:00.000 318 500.40 8852.65 53400.23 88888.00 2009-11-14 10:12:00.000 318 500.01 8852.00 53399.42 88888.00 2009-11-14 10:13:00.000 318 499.72 8850.96 53398.86 88888.00 2009-11-14 10:14:00.000 318 498.35 8846.41 53396.29 88888.00 2009-11-14 10:15:00.000 318 497.58 8847.78 53391.54 88888.00 2009-11-14 10:16:00.000 318 497.86 8852.24 53389.73 88888.00 2009-11-14 10:17:00.000 318 498.35 8854.09 53392.14 88888.00 2009-11-14 10:18:00.000 318 498.34 8854.16 53393.43 88888.00 2009-11-14 10:19:00.000 318 498.98 8855.82 53395.76 88888.00 2009-11-14 10:20:00.000 318 498.19 8856.43 53396.04 88888.00 2009-11-14 10:21:00.000 318 497.39 8852.42 53394.60 88888.00 2009-11-14 10:22:00.000 318 497.28 8850.35 53392.87 88888.00 2009-11-14 10:23:00.000 318 497.84 8850.37 53392.18 88888.00 2009-11-14 10:24:00.000 318 498.15 8851.85 53390.77 88888.00 2009-11-14 10:25:00.000 318 498.93 8856.17 53392.42 88888.00 2009-11-14 10:26:00.000 318 498.41 8855.00 53394.35 88888.00 2009-11-14 10:27:00.000 318 498.02 8855.78 53394.48 88888.00 2009-11-14 10:28:00.000 318 497.63 8856.01 53395.40 88888.00 2009-11-14 10:29:00.000 318 497.87 8857.17 53395.08 88888.00 2009-11-14 10:30:00.000 318 497.79 8854.58 53395.16 88888.00 2009-11-14 10:31:00.000 318 497.41 8852.10 53393.99 88888.00 2009-11-14 10:32:00.000 318 496.96 8851.01 53392.83 88888.00 2009-11-14 10:33:00.000 318 497.30 8849.67 53391.26 88888.00 2009-11-14 10:34:00.000 318 497.22 8850.11 53389.04 88888.00 2009-11-14 10:35:00.000 318 497.56 8851.67 53388.52 88888.00 2009-11-14 10:36:00.000 318 496.92 8850.62 53388.88 88888.00 2009-11-14 10:37:00.000 318 496.77 8849.50 53388.00 88888.00 2009-11-14 10:38:00.000 318 497.52 8854.37 53386.47 88888.00 2009-11-14 10:39:00.000 318 497.68 8854.54 53389.41 88888.00 2009-11-14 10:40:00.000 318 497.82 8854.11 53390.25 88888.00 2009-11-14 10:41:00.000 318 498.68 8856.96 53390.89 88888.00 2009-11-14 10:42:00.000 318 498.99 8855.66 53393.59 88888.00 2009-11-14 10:43:00.000 318 498.87 8853.59 53393.95 88888.00 2009-11-14 10:44:00.000 318 498.73 8854.78 53393.59 88888.00 2009-11-14 10:45:00.000 318 498.14 8854.24 53393.27 88888.00 2009-11-14 10:46:00.000 318 498.20 8856.47 53390.81 88888.00 2009-11-14 10:47:00.000 318 499.71 8865.43 53391.22 88888.00 2009-11-14 10:48:00.000 318 500.55 8865.82 53396.12 88888.00 2009-11-14 10:49:00.000 318 499.33 8855.59 53399.83 88888.00 2009-11-14 10:50:00.000 318 497.64 8851.56 53395.72 88888.00 2009-11-14 10:51:00.000 318 497.63 8857.88 53389.41 88888.00 2009-11-14 10:52:00.000 318 499.08 8864.49 53388.64 88888.00 2009-11-14 10:53:00.000 318 499.61 8866.22 53390.89 88888.00 2009-11-14 10:54:00.000 318 499.82 8864.40 53395.12 88888.00 2009-11-14 10:55:00.000 318 499.51 8862.72 53395.92 88888.00 2009-11-14 10:56:00.000 318 499.54 8862.72 53394.35 88888.00 2009-11-14 10:57:00.000 318 499.74 8862.01 53392.22 88888.00 2009-11-14 10:58:00.000 318 499.82 8861.81 53390.69 88888.00 2009-11-14 10:59:00.000 318 499.13 8861.71 53389.65 88888.00 2009-11-14 11:00:00.000 318 499.56 8860.41 53389.73 88888.00 2009-11-14 11:01:00.000 318 499.70 8861.37 53388.56 88888.00 2009-11-14 11:02:00.000 318 498.95 8861.38 53387.64 88888.00 2009-11-14 11:03:00.000 318 497.88 8861.98 53385.34 88888.00 2009-11-14 11:04:00.000 318 498.11 8862.94 53382.81 88888.00 2009-11-14 11:05:00.000 318 498.73 8862.85 53381.96 88888.00 2009-11-14 11:06:00.000 318 498.73 8858.95 53382.53 88888.00 2009-11-14 11:07:00.000 318 498.95 8855.98 53383.21 88888.00 2009-11-14 11:08:00.000 318 499.57 8854.65 53383.97 88888.00 2009-11-14 11:09:00.000 318 498.95 8853.07 53385.22 88888.00 2009-11-14 11:10:00.000 318 500.32 8856.62 53385.54 88888.00 2009-11-14 11:11:00.000 318 501.29 8855.59 53387.27 88888.00 2009-11-14 11:12:00.000 318 501.24 8854.79 53387.11 88888.00 2009-11-14 11:13:00.000 318 501.01 8852.95 53387.47 88888.00 2009-11-14 11:14:00.000 318 500.25 8849.86 53387.23 88888.00 2009-11-14 11:15:00.000 318 500.21 8847.52 53385.70 88888.00 2009-11-14 11:16:00.000 318 499.02 8845.17 53381.68 88888.00 2009-11-14 11:17:00.000 318 498.36 8847.09 53375.16 88888.00 2009-11-14 11:18:00.000 318 498.66 8850.68 53371.58 88888.00 2009-11-14 11:19:00.000 318 499.35 8854.04 53372.43 88888.00 2009-11-14 11:20:00.000 318 500.58 8857.87 53375.93 88888.00 2009-11-14 11:21:00.000 318 501.87 8858.28 53380.72 88888.00 2009-11-14 11:22:00.000 318 502.41 8858.69 53383.81 88888.00 2009-11-14 11:23:00.000 318 501.69 8854.81 53385.38 88888.00 2009-11-14 11:24:00.000 318 500.90 8850.64 53383.45 88888.00 2009-11-14 11:25:00.000 318 501.07 8850.45 53381.60 88888.00 2009-11-14 11:26:00.000 318 501.46 8853.33 53381.96 88888.00 2009-11-14 11:27:00.000 318 502.18 8859.00 53383.21 88888.00 2009-11-14 11:28:00.000 318 502.81 8862.61 53385.50 88888.00 2009-11-14 11:29:00.000 318 502.95 8864.92 53387.43 88888.00 2009-11-14 11:30:00.000 318 502.44 8865.65 53388.20 88888.00 2009-11-14 11:31:00.000 318 502.56 8869.16 53387.35 88888.00 2009-11-14 11:32:00.000 318 503.18 8873.47 53386.79 88888.00 2009-11-14 11:33:00.000 318 503.88 8874.82 53388.16 88888.00 2009-11-14 11:34:00.000 318 504.14 8872.84 53389.45 88888.00 2009-11-14 11:35:00.000 318 504.17 8869.46 53389.57 88888.00 2009-11-14 11:36:00.000 318 503.61 8866.93 53388.20 88888.00 2009-11-14 11:37:00.000 318 503.17 8862.94 53386.99 88888.00 2009-11-14 11:38:00.000 318 503.07 8861.78 53385.26 88888.00 2009-11-14 11:39:00.000 318 502.91 8858.32 53385.14 88888.00 2009-11-14 11:40:00.000 318 501.75 8848.25 53385.22 88888.00 2009-11-14 11:41:00.000 318 501.71 8848.73 53378.91 88888.00 2009-11-14 11:42:00.000 318 501.41 8860.80 53371.82 88888.00 2009-11-14 11:43:00.000 318 501.03 8866.51 53368.36 88888.00 2009-11-14 11:44:00.000 318 499.65 8863.04 53366.79 88888.00 2009-11-14 11:45:00.000 318 498.66 8861.73 53364.18 88888.00 2009-11-14 11:46:00.000 318 498.32 8864.90 53363.33 88888.00 2009-11-14 11:47:00.000 318 499.60 8862.64 53368.93 88888.00 2009-11-14 11:48:00.000 318 499.51 8852.78 53373.63 88888.00 2009-11-14 11:49:00.000 318 499.33 8852.93 53370.86 88888.00 2009-11-14 11:50:00.000 318 499.85 8859.79 53365.95 88888.00 2009-11-14 11:51:00.000 318 500.43 8868.08 53363.05 88888.00 2009-11-14 11:52:00.000 318 500.22 8875.86 53363.70 88888.00 2009-11-14 11:53:00.000 318 499.91 8878.00 53367.68 88888.00 2009-11-14 11:54:00.000 318 498.96 8875.26 53370.70 88888.00 2009-11-14 11:55:00.000 318 497.82 8873.78 53372.27 88888.00 2009-11-14 11:56:00.000 318 497.99 8872.68 53372.47 88888.00 2009-11-14 11:57:00.000 318 499.27 8872.84 53372.63 88888.00 2009-11-14 11:58:00.000 318 499.52 8872.10 53371.62 88888.00 2009-11-14 11:59:00.000 318 499.06 8874.07 53370.13 88888.00 2009-11-14 12:00:00.000 318 498.36 8873.45 53370.98 88888.00 2009-11-14 12:01:00.000 318 497.57 8872.82 53370.30 88888.00 2009-11-14 12:02:00.000 318 497.60 8874.61 53369.85 88888.00 2009-11-14 12:03:00.000 318 498.36 8877.58 53371.66 88888.00 2009-11-14 12:04:00.000 318 499.14 8880.27 53374.48 88888.00 2009-11-14 12:05:00.000 318 499.82 8880.70 53378.46 88888.00 2009-11-14 12:06:00.000 318 499.30 8872.89 53380.76 88888.00 2009-11-14 12:07:00.000 318 498.99 8869.69 53377.50 88888.00 2009-11-14 12:08:00.000 318 498.85 8873.19 53374.04 88888.00 2009-11-14 12:09:00.000 318 498.09 8874.87 53373.07 88888.00 2009-11-14 12:10:00.000 318 497.24 8874.84 53371.34 88888.00 2009-11-14 12:11:00.000 318 497.62 8879.46 53371.34 88888.00 2009-11-14 12:12:00.000 318 497.61 8875.65 53374.24 88888.00 2009-11-14 12:13:00.000 318 498.02 8872.40 53374.92 88888.00 2009-11-14 12:14:00.000 318 498.59 8873.34 53374.60 88888.00 2009-11-14 12:15:00.000 318 498.74 8873.34 53375.16 88888.00 2009-11-14 12:16:00.000 318 499.14 8872.32 53375.20 88888.00 2009-11-14 12:17:00.000 318 499.37 8872.53 53375.24 88888.00 2009-11-14 12:18:00.000 318 499.83 8872.98 53376.97 88888.00 2009-11-14 12:19:00.000 318 499.59 8871.07 53378.58 88888.00 2009-11-14 12:20:00.000 318 499.75 8869.44 53379.87 88888.00 2009-11-14 12:21:00.000 318 500.49 8865.93 53382.49 88888.00 2009-11-14 12:22:00.000 318 500.93 8863.80 53383.17 88888.00 2009-11-14 12:23:00.000 318 500.52 8861.16 53383.05 88888.00 2009-11-14 12:24:00.000 318 500.28 8858.97 53381.88 88888.00 2009-11-14 12:25:00.000 318 499.40 8857.90 53380.27 88888.00 2009-11-14 12:26:00.000 318 498.16 8859.13 53376.93 88888.00 2009-11-14 12:27:00.000 318 497.36 8863.27 53374.60 88888.00 2009-11-14 12:28:00.000 318 497.02 8867.99 53374.40 88888.00 2009-11-14 12:29:00.000 318 496.34 8871.66 53376.09 88888.00 2009-11-14 12:30:00.000 318 496.50 8874.21 53378.02 88888.00 2009-11-14 12:31:00.000 318 496.59 8877.99 53378.54 88888.00 2009-11-14 12:32:00.000 318 496.51 8879.30 53380.11 88888.00 2009-11-14 12:33:00.000 318 496.41 8879.58 53381.56 88888.00 2009-11-14 12:34:00.000 318 496.42 8880.69 53382.85 88888.00 2009-11-14 12:35:00.000 318 496.04 8879.21 53383.61 88888.00 2009-11-14 12:36:00.000 318 495.34 8877.27 53382.97 88888.00 2009-11-14 12:37:00.000 318 494.71 8877.33 53381.88 88888.00 2009-11-14 12:38:00.000 318 494.78 8877.29 53381.24 88888.00 2009-11-14 12:39:00.000 318 494.14 8878.86 53380.68 88888.00 2009-11-14 12:40:00.000 318 493.17 8880.62 53381.12 88888.00 2009-11-14 12:41:00.000 318 492.68 8881.95 53382.93 88888.00 2009-11-14 12:42:00.000 318 492.54 8883.06 53384.10 88888.00 2009-11-14 12:43:00.000 318 493.03 8882.84 53384.50 88888.00 2009-11-14 12:44:00.000 318 492.90 8882.16 53383.45 88888.00 2009-11-14 12:45:00.000 318 492.83 8882.00 53382.32 88888.00 2009-11-14 12:46:00.000 318 493.61 8882.62 53382.73 88888.00 2009-11-14 12:47:00.000 318 494.14 8884.98 53383.25 88888.00 2009-11-14 12:48:00.000 318 494.31 8889.64 53383.81 88888.00 2009-11-14 12:49:00.000 318 494.16 8895.32 53384.74 88888.00 2009-11-14 12:50:00.000 318 494.50 8897.20 53388.40 88888.00 2009-11-14 12:51:00.000 318 495.28 8894.56 53392.75 88888.00 2009-11-14 12:52:00.000 318 496.01 8890.58 53393.67 88888.00 2009-11-14 12:53:00.000 318 495.49 8889.01 53391.54 88888.00 2009-11-14 12:54:00.000 318 494.44 8888.18 53388.52 88888.00 2009-11-14 12:55:00.000 318 494.19 8886.46 53387.27 88888.00 2009-11-14 12:56:00.000 318 493.91 8885.77 53387.35 88888.00 2009-11-14 12:57:00.000 318 493.77 8884.10 53388.20 88888.00 2009-11-14 12:58:00.000 318 494.61 8884.56 53389.33 88888.00 2009-11-14 12:59:00.000 318 494.37 8889.64 53388.60 88888.00 2009-11-14 13:00:00.000 318 493.28 8894.54 53385.50 88888.00 2009-11-14 13:01:00.000 318 493.77 8894.71 53382.93 88888.00 2009-11-14 13:02:00.000 318 493.02 8892.58 53379.87 88888.00 2009-11-14 13:03:00.000 318 490.99 8890.45 53379.19 88888.00 2009-11-14 13:04:00.000 318 491.68 8894.44 53384.74 88888.00 2009-11-14 13:05:00.000 318 493.16 8900.46 53390.13 88888.00 2009-11-14 13:06:00.000 318 494.33 8897.00 53392.22 88888.00 2009-11-14 13:07:00.000 318 496.84 8894.02 53393.35 88888.00 2009-11-14 13:08:00.000 318 497.27 8888.83 53392.42 88888.00 2009-11-14 13:09:00.000 318 496.21 8884.06 53390.73 88888.00 2009-11-14 13:10:00.000 318 494.69 8881.39 53387.84 88888.00 2009-11-14 13:11:00.000 318 494.12 8882.84 53385.26 88888.00 2009-11-14 13:12:00.000 318 493.33 8884.40 53383.69 88888.00 2009-11-14 13:13:00.000 318 492.53 8884.18 53383.93 88888.00 2009-11-14 13:14:00.000 318 493.53 8885.24 53386.15 88888.00 2009-11-14 13:15:00.000 318 494.54 8887.11 53388.36 88888.00 2009-11-14 13:16:00.000 318 494.87 8887.20 53388.60 88888.00 2009-11-14 13:17:00.000 318 493.66 8890.26 53384.18 88888.00 2009-11-14 13:18:00.000 318 492.56 8895.94 53379.91 88888.00 2009-11-14 13:19:00.000 318 493.27 8899.78 53379.51 88888.00 2009-11-14 13:20:00.000 318 494.43 8901.41 53381.64 88888.00 2009-11-14 13:21:00.000 318 495.59 8901.13 53384.10 88888.00 2009-11-14 13:22:00.000 318 494.83 8897.93 53385.34 88888.00 2009-11-14 13:23:00.000 318 492.56 8894.39 53385.30 88888.00 2009-11-14 13:24:00.000 318 491.40 8894.00 53385.14 88888.00 2009-11-14 13:25:00.000 318 492.10 8895.41 53385.99 88888.00 2009-11-14 13:26:00.000 318 492.98 8894.09 53386.67 88888.00 2009-11-14 13:27:00.000 318 493.74 8892.41 53384.58 88888.00 2009-11-14 13:28:00.000 318 493.55 8893.31 53383.45 88888.00 2009-11-14 13:29:00.000 318 493.43 8897.17 53383.05 88888.00 2009-11-14 13:30:00.000 318 494.38 8903.44 53383.25 88888.00 2009-11-14 13:31:00.000 318 493.79 8905.96 53382.89 88888.00 2009-11-14 13:32:00.000 318 492.87 8901.72 53382.45 88888.00 2009-11-14 13:33:00.000 318 492.92 8899.77 53383.97 88888.00 2009-11-14 13:34:00.000 318 492.87 8897.90 53382.32 88888.00 2009-11-14 13:35:00.000 318 491.30 8896.02 53378.95 88888.00 2009-11-14 13:36:00.000 318 490.23 8896.31 53378.30 88888.00 2009-11-14 13:37:00.000 318 490.23 8901.59 53382.24 88888.00 2009-11-14 13:38:00.000 318 492.36 8903.21 53387.68 88888.00 2009-11-14 13:39:00.000 318 494.76 8902.66 53388.16 88888.00 2009-11-14 13:40:00.000 318 494.60 8901.97 53383.89 88888.00 2009-11-14 13:41:00.000 318 492.56 8902.66 53377.09 88888.00 2009-11-14 13:42:00.000 318 491.05 8904.36 53371.46 88888.00 2009-11-14 13:43:00.000 318 489.96 8908.58 53371.86 88888.00 2009-11-14 13:44:00.000 318 489.31 8909.36 53376.65 88888.00 2009-11-14 13:45:00.000 318 490.56 8914.33 53379.55 88888.00 2009-11-14 13:46:00.000 318 490.98 8917.76 53378.14 88888.00 2009-11-14 13:47:00.000 318 491.63 8920.00 53377.90 88888.00 2009-11-14 13:48:00.000 318 491.31 8921.11 53378.34 88888.00 2009-11-14 13:49:00.000 318 491.07 8919.43 53381.40 88888.00 2009-11-14 13:50:00.000 318 492.80 8917.74 53386.91 88888.00 2009-11-14 13:51:00.000 318 494.46 8915.73 53389.53 88888.00 2009-11-14 13:52:00.000 318 493.77 8916.62 53384.78 88888.00 2009-11-14 13:53:00.000 318 491.06 8914.34 53377.09 88888.00 2009-11-14 13:54:00.000 318 489.19 8916.99 53371.90 88888.00 2009-11-14 13:55:00.000 318 488.01 8921.05 53368.08 88888.00 2009-11-14 13:56:00.000 318 487.23 8921.54 53363.09 88888.00 2009-11-14 13:57:00.000 318 486.02 8920.31 53360.00 88888.00 2009-11-14 13:58:00.000 318 487.62 8918.33 53365.39 88888.00 2009-11-14 13:59:00.000 318 490.16 8918.33 53375.81 88888.00 2009-11-14 14:00:00.000 318 491.99 8923.16 53380.76 88888.00 2009-11-14 14:01:00.000 318 491.35 8929.18 53375.04 88888.00 2009-11-14 14:02:00.000 318 488.85 8929.14 53368.65 88888.00 2009-11-14 14:03:00.000 318 488.43 8924.91 53363.46 88888.00 2009-11-14 14:04:00.000 318 485.90 8925.88 53358.91 88888.00 2009-11-14 14:05:00.000 318 486.74 8926.61 53359.15 88888.00 2009-11-14 14:06:00.000 318 488.68 8930.13 53359.07 88888.00 2009-11-14 14:07:00.000 318 486.45 8931.89 53354.97 88888.00 2009-11-14 14:08:00.000 318 484.75 8927.83 53354.48 88888.00 2009-11-14 14:09:00.000 318 488.03 8929.95 53359.91 88888.00 2009-11-14 14:10:00.000 318 488.11 8928.60 53357.66 88888.00 2009-11-14 14:11:00.000 318 486.39 8924.18 53356.58 88888.00 2009-11-14 14:12:00.000 318 484.43 8925.72 53355.01 88888.00 2009-11-14 14:13:00.000 318 483.78 8932.14 53354.81 88888.00 2009-11-14 14:14:00.000 318 484.85 8936.82 53356.70 88888.00 2009-11-14 14:15:00.000 318 486.80 8937.27 53359.11 88888.00 2009-11-14 14:16:00.000 318 488.23 8930.04 53359.83 88888.00 2009-11-14 14:17:00.000 318 488.73 8927.79 53361.28 88888.00 2009-11-14 14:18:00.000 318 487.85 8929.31 53360.60 88888.00 2009-11-14 14:19:00.000 318 487.48 8932.68 53358.59 88888.00 2009-11-14 14:20:00.000 318 487.87 8935.47 53360.00 88888.00 2009-11-14 14:21:00.000 318 489.99 8935.77 53362.61 88888.00 2009-11-14 14:22:00.000 318 491.23 8931.64 53363.46 88888.00 2009-11-14 14:23:00.000 318 492.59 8927.35 53366.71 88888.00 2009-11-14 14:24:00.000 318 493.24 8924.07 53368.08 88888.00 2009-11-14 14:25:00.000 318 493.59 8921.90 53365.15 88888.00 2009-11-14 14:26:00.000 318 494.17 8922.95 53359.71 88888.00 2009-11-14 14:27:00.000 318 492.62 8920.71 53351.79 88888.00 2009-11-14 14:28:00.000 318 491.87 8922.00 53348.21 88888.00 2009-11-14 14:29:00.000 318 492.22 8922.21 53348.09 88888.00 2009-11-14 14:30:00.000 318 490.16 8918.33 53345.35 88888.00 2009-11-14 14:31:00.000 318 487.84 8919.45 53345.87 88888.00 2009-11-14 14:32:00.000 318 488.36 8923.36 53351.10 88888.00 2009-11-14 14:33:00.000 318 488.57 8927.62 53356.50 88888.00 2009-11-14 14:34:00.000 318 487.01 8927.42 53357.58 88888.00 2009-11-14 14:35:00.000 318 489.45 8932.38 53358.02 88888.00 2009-11-14 14:36:00.000 318 491.98 8932.74 53359.47 88888.00 2009-11-14 14:37:00.000 318 494.34 8928.68 53360.60 88888.00 2009-11-14 14:38:00.000 318 494.72 8919.39 53361.20 88888.00 2009-11-14 14:39:00.000 318 493.03 8911.86 53360.96 88888.00 2009-11-14 14:40:00.000 318 492.64 8911.37 53360.44 88888.00 2009-11-14 14:41:00.000 318 494.33 8916.00 53359.79 88888.00 2009-11-14 14:42:00.000 318 495.49 8921.25 53360.24 88888.00 2009-11-14 14:43:00.000 318 498.06 8921.22 53364.82 88888.00 2009-11-14 14:44:00.000 318 498.45 8915.31 53363.90 88888.00 2009-11-14 14:45:00.000 318 497.08 8909.89 53358.39 88888.00 2009-11-14 14:46:00.000 318 492.05 8905.67 53347.44 88888.00 2009-11-14 14:47:00.000 318 491.19 8906.71 53346.20 88888.00 2009-11-14 14:48:00.000 318 493.56 8906.47 53347.60 88888.00 2009-11-14 14:49:00.000 318 494.61 8907.66 53345.71 88888.00 2009-11-14 14:50:00.000 318 492.97 8905.54 53342.45 88888.00 2009-11-14 14:51:00.000 318 491.71 8907.21 53341.49 88888.00 2009-11-14 14:52:00.000 318 490.51 8910.11 53340.56 88888.00 2009-11-14 14:53:00.000 318 490.13 8914.75 53340.52 88888.00 2009-11-14 14:54:00.000 318 490.38 8918.33 53341.57 88888.00 2009-11-14 14:55:00.000 318 491.22 8917.88 53342.90 88888.00 2009-11-14 14:56:00.000 318 493.68 8913.04 53345.47 88888.00 2009-11-14 14:57:00.000 318 494.62 8908.85 53345.79 88888.00 2009-11-14 14:58:00.000 318 493.74 8906.72 53344.75 88888.00 2009-11-14 14:59:00.000 318 492.30 8907.62 53343.30 88888.00 2009-11-14 15:00:00.000 318 492.14 8909.09 53341.41 88888.00 2009-11-14 15:01:00.000 318 492.01 8911.07 53338.63 88888.00 2009-11-14 15:02:00.000 318 493.01 8915.68 53337.55 88888.00 2009-11-14 15:03:00.000 318 495.09 8917.10 53340.92 88888.00 2009-11-14 15:04:00.000 318 496.61 8913.85 53344.38 88888.00 2009-11-14 15:05:00.000 318 496.87 8912.75 53344.10 88888.00 2009-11-14 15:06:00.000 318 496.66 8913.22 53344.63 88888.00 2009-11-14 15:07:00.000 318 496.87 8910.01 53344.71 88888.00 2009-11-14 15:08:00.000 318 496.48 8912.69 53339.32 88888.00 2009-11-14 15:09:00.000 318 496.51 8913.37 53336.58 88888.00 2009-11-14 15:10:00.000 318 496.89 8914.06 53334.65 88888.00 2009-11-14 15:11:00.000 318 496.00 8912.40 53331.43 88888.00 2009-11-14 15:12:00.000 318 493.43 8915.85 53323.26 88888.00 2009-11-14 15:13:00.000 318 492.86 8920.60 53317.83 88888.00 2009-11-14 15:14:00.000 318 492.39 8922.18 53315.38 88888.00 2009-11-14 15:15:00.000 318 492.44 8917.61 53315.86 88888.00 2009-11-14 15:16:00.000 318 492.17 8915.33 53313.97 88888.00 2009-11-14 15:17:00.000 318 491.39 8915.27 53311.03 88888.00 2009-11-14 15:18:00.000 318 490.10 8909.78 53306.04 88888.00 2009-11-14 15:19:00.000 318 488.09 8905.86 53299.65 88888.00 2009-11-14 15:20:00.000 318 485.72 8901.78 53296.71 88888.00 2009-11-14 15:21:00.000 318 486.99 8902.61 53299.97 88888.00 2009-11-14 15:22:00.000 318 488.26 8901.46 53303.47 88888.00 2009-11-14 15:23:00.000 318 488.91 8893.80 53305.56 88888.00 2009-11-14 15:24:00.000 318 489.00 8899.01 53300.85 88888.00 2009-11-14 15:25:00.000 318 489.21 8907.45 53302.26 88888.00 2009-11-14 15:26:00.000 318 489.32 8906.50 53304.88 88888.00 2009-11-14 15:27:00.000 318 489.30 8900.45 53305.12 88888.00 2009-11-14 15:28:00.000 318 489.44 8897.91 53304.63 88888.00 2009-11-14 15:29:00.000 318 489.78 8898.64 53304.51 88888.00 2009-11-14 15:30:00.000 318 489.74 8891.48 53304.59 88888.00 2009-11-14 15:31:00.000 318 489.61 8885.99 53300.17 88888.00 2009-11-14 15:32:00.000 318 488.77 8884.77 53296.27 88888.00 2009-11-14 15:33:00.000 318 488.04 8887.54 53294.78 88888.00 2009-11-14 15:34:00.000 318 487.42 8883.46 53292.36 88888.00 2009-11-14 15:35:00.000 318 486.04 8884.62 53286.25 88888.00 2009-11-14 15:36:00.000 318 484.62 8886.68 53284.03 88888.00 2009-11-14 15:37:00.000 318 484.15 8898.60 53279.69 88888.00 2009-11-14 15:38:00.000 318 483.11 8907.91 53273.45 88888.00 2009-11-14 15:39:00.000 318 485.27 8910.55 53278.97 88888.00 2009-11-14 15:40:00.000 318 485.79 8909.85 53277.96 88888.00 2009-11-14 15:41:00.000 318 484.61 8912.60 53277.20 88888.00 2009-11-14 15:42:00.000 318 485.89 8910.33 53284.92 88888.00 2009-11-14 15:43:00.000 318 487.12 8905.32 53293.09 88888.00 2009-11-14 15:44:00.000 318 489.86 8901.34 53298.52 88888.00 2009-11-14 15:45:00.000 318 489.54 8898.71 53297.63 88888.00 2009-11-14 15:46:00.000 318 491.00 8891.88 53298.12 88888.00 2009-11-14 15:47:00.000 318 490.50 8880.26 53293.25 88888.00 2009-11-14 15:48:00.000 318 489.83 8877.65 53286.61 88888.00 2009-11-14 15:49:00.000 318 491.13 8880.47 53289.06 88888.00 2009-11-14 15:50:00.000 318 491.25 8880.91 53291.40 88888.00 2009-11-14 15:51:00.000 318 487.80 8881.92 53289.27 88888.00 2009-11-14 15:52:00.000 318 488.35 8887.66 53290.27 88888.00 2009-11-14 15:53:00.000 318 490.25 8888.04 53289.83 88888.00 2009-11-14 15:54:00.000 318 489.98 8891.53 53289.35 88888.00 2009-11-14 15:55:00.000 318 488.82 8895.23 53289.75 88888.00 2009-11-14 15:56:00.000 318 488.06 8896.24 53288.42 88888.00 2009-11-14 15:57:00.000 318 488.25 8894.97 53288.58 88888.00 2009-11-14 15:58:00.000 318 487.81 8894.60 53289.10 88888.00 2009-11-14 15:59:00.000 318 484.69 8896.39 53285.40 88888.00 2009-11-14 16:00:00.000 318 485.02 8902.95 53288.10 88888.00 2009-11-14 16:01:00.000 318 487.36 8898.09 53294.17 88888.00 2009-11-14 16:02:00.000 318 490.07 8894.71 53298.80 88888.00 2009-11-14 16:03:00.000 318 491.44 8891.50 53301.78 88888.00 2009-11-14 16:04:00.000 318 490.83 8890.24 53302.26 88888.00 2009-11-14 16:05:00.000 318 490.52 8888.25 53303.47 88888.00 2009-11-14 16:06:00.000 318 490.76 8888.29 53304.07 88888.00 2009-11-14 16:07:00.000 318 490.96 8888.02 53306.40 88888.00 2009-11-14 16:08:00.000 318 490.36 8884.90 53306.24 88888.00 2009-11-14 16:09:00.000 318 489.51 8885.99 53302.46 88888.00 2009-11-14 16:10:00.000 318 489.00 8891.42 53300.05 88888.00 2009-11-14 16:11:00.000 318 489.17 8893.53 53300.41 88888.00 2009-11-14 16:12:00.000 318 490.27 8895.75 53301.82 88888.00 2009-11-14 16:13:00.000 318 492.60 8894.75 53306.77 88888.00 2009-11-14 16:14:00.000 318 492.41 8892.40 53308.09 88888.00 2009-11-14 16:15:00.000 318 492.57 8895.11 53307.93 88888.00 2009-11-14 16:16:00.000 318 494.48 8897.28 53310.31 88888.00 2009-11-14 16:17:00.000 318 495.21 8897.03 53312.56 88888.00 2009-11-14 16:18:00.000 318 495.95 8898.52 53313.28 88888.00 2009-11-14 16:19:00.000 318 495.96 8897.77 53313.32 88888.00 2009-11-14 16:20:00.000 318 496.61 8896.00 53316.58 88888.00 2009-11-14 16:21:00.000 318 496.86 8892.24 53319.04 88888.00 2009-11-14 16:22:00.000 318 496.74 8889.57 53319.84 88888.00 2009-11-14 16:23:00.000 318 496.45 8886.73 53319.60 88888.00 2009-11-14 16:24:00.000 318 496.50 8886.14 53318.15 88888.00 2009-11-14 16:25:00.000 318 496.37 8887.25 53316.83 88888.00 2009-11-14 16:26:00.000 318 496.56 8885.63 53315.58 88888.00 2009-11-14 16:27:00.000 318 496.28 8884.42 53311.84 88888.00 2009-11-14 16:28:00.000 318 496.06 8887.36 53309.10 88888.00 2009-11-14 16:29:00.000 318 495.90 8886.24 53309.06 88888.00 2009-11-14 16:30:00.000 318 495.81 8880.23 53307.65 88888.00 2009-11-14 16:31:00.000 318 495.83 8881.03 53306.12 88888.00 2009-11-14 16:32:00.000 318 495.34 8879.50 53307.65 88888.00 2009-11-14 16:33:00.000 318 494.85 8879.36 53308.42 88888.00 2009-11-14 16:34:00.000 318 494.07 8877.87 53306.20 88888.00 2009-11-14 16:35:00.000 318 492.89 8875.16 53304.07 88888.00 2009-11-14 16:36:00.000 318 492.23 8871.17 53302.42 88888.00 2009-11-14 16:37:00.000 318 492.60 8873.56 53300.17 88888.00 2009-11-14 16:38:00.000 318 492.55 8876.50 53300.89 88888.00 2009-11-14 16:39:00.000 318 491.18 8873.80 53299.85 88888.00 2009-11-14 16:40:00.000 318 489.53 8875.14 53293.49 88888.00 2009-11-14 16:41:00.000 318 489.53 8874.98 53291.00 88888.00 2009-11-14 16:42:00.000 318 489.99 8875.63 53290.75 88888.00 2009-11-14 16:43:00.000 318 490.94 8879.59 53291.76 88888.00 2009-11-14 16:44:00.000 318 492.31 8877.57 53295.74 88888.00 2009-11-14 16:45:00.000 318 493.13 8868.97 53299.00 88888.00 2009-11-14 16:46:00.000 318 493.54 8863.62 53297.27 88888.00 2009-11-14 16:47:00.000 318 492.47 8862.03 53292.85 88888.00 2009-11-14 16:48:00.000 318 491.06 8863.34 53289.06 88888.00 2009-11-14 16:49:00.000 318 491.42 8866.17 53286.65 88888.00 2009-11-14 16:50:00.000 318 492.07 8869.57 53283.43 88888.00 2009-11-14 16:51:00.000 318 492.13 8869.26 53283.19 88888.00 2009-11-14 16:52:00.000 318 493.81 8867.24 53282.18 88888.00 2009-11-14 16:53:00.000 318 495.42 8868.49 53282.39 88888.00 2009-11-14 16:54:00.000 318 496.44 8871.51 53282.18 88888.00 2009-11-14 16:55:00.000 318 497.14 8872.96 53283.59 88888.00 2009-11-14 16:56:00.000 318 497.87 8870.76 53286.01 88888.00 2009-11-14 16:57:00.000 318 498.00 8867.75 53288.10 88888.00 2009-11-14 16:58:00.000 318 497.78 8867.78 53286.93 88888.00 2009-11-14 16:59:00.000 318 497.14 8868.75 53285.08 88888.00 2009-11-14 17:00:00.000 318 496.64 8866.43 53285.08 88888.00 2009-11-14 17:01:00.000 318 494.92 8861.99 53284.40 88888.00 2009-11-14 17:02:00.000 318 494.19 8857.12 53284.84 88888.00 2009-11-14 17:03:00.000 318 494.49 8855.34 53285.76 88888.00 2009-11-14 17:04:00.000 318 495.04 8853.77 53287.58 88888.00 2009-11-14 17:05:00.000 318 495.50 8846.47 53286.97 88888.00 2009-11-14 17:06:00.000 318 493.83 8842.28 53280.53 88888.00 2009-11-14 17:07:00.000 318 492.15 8838.13 53274.62 88888.00 2009-11-14 17:08:00.000 318 492.18 8829.31 53273.74 88888.00 2009-11-14 17:09:00.000 318 489.32 8823.93 53267.70 88888.00 2009-11-14 17:10:00.000 318 489.18 8831.12 53267.02 88888.00 2009-11-14 17:11:00.000 318 489.87 8836.39 53269.63 88888.00 2009-11-14 17:12:00.000 318 491.95 8845.12 53270.19 88888.00 2009-11-14 17:13:00.000 318 493.13 8851.64 53273.78 88888.00 2009-11-14 17:14:00.000 318 493.93 8843.00 53280.25 88888.00 2009-11-14 17:15:00.000 318 493.64 8837.34 53280.45 88888.00 2009-11-14 17:16:00.000 318 491.92 8835.46 53278.36 88888.00 2009-11-14 17:17:00.000 318 490.87 8837.06 53275.47 88888.00 2009-11-14 17:18:00.000 318 490.86 8840.83 53275.71 88888.00 2009-11-14 17:19:00.000 318 490.11 8837.75 53277.80 88888.00 2009-11-14 17:20:00.000 318 490.98 8834.71 53274.78 88888.00 2009-11-14 17:21:00.000 318 493.69 8826.33 53274.22 88888.00 2009-11-14 17:22:00.000 318 493.18 8832.68 53271.48 88888.00 2009-11-14 17:23:00.000 318 493.47 8834.67 53270.52 88888.00 2009-11-14 17:24:00.000 318 492.90 8824.32 53269.43 88888.00 2009-11-14 17:25:00.000 318 491.55 8827.18 53262.27 88888.00 2009-11-14 17:26:00.000 318 491.19 8822.87 53256.31 88888.00 2009-11-14 17:27:00.000 318 489.03 8825.03 53249.03 88888.00 2009-11-14 17:28:00.000 318 484.93 8828.65 53255.75 88888.00 2009-11-14 17:29:00.000 318 484.24 8817.51 53267.14 88888.00 2009-11-14 17:30:00.000 318 479.75 8815.25 53274.82 88888.00 2009-11-14 17:31:00.000 318 476.94 8825.92 53284.24 88888.00 2009-11-14 17:32:00.000 318 477.85 8845.38 53292.89 88888.00 2009-11-14 17:33:00.000 318 481.62 8873.49 53296.35 88888.00 2009-11-14 17:34:00.000 318 485.12 8885.47 53302.14 88888.00 2009-11-14 17:35:00.000 318 486.68 8887.42 53307.21 88888.00 2009-11-14 17:36:00.000 318 485.08 8885.07 53306.00 88888.00 2009-11-14 17:37:00.000 318 482.34 8890.84 53304.03 88888.00 2009-11-14 17:38:00.000 318 482.34 8899.07 53307.41 88888.00 2009-11-14 17:39:00.000 318 486.34 8904.54 53312.68 88888.00 2009-11-14 17:40:00.000 318 488.76 8904.65 53313.77 88888.00 2009-11-14 17:41:00.000 318 488.14 8901.17 53313.85 88888.00 2009-11-14 17:42:00.000 318 488.63 8899.16 53316.46 88888.00 2009-11-14 17:43:00.000 318 488.19 8899.66 53319.20 88888.00 2009-11-14 17:44:00.000 318 486.54 8899.54 53318.51 88888.00 2009-11-14 17:45:00.000 318 485.10 8897.55 53317.27 88888.00 2009-11-14 17:46:00.000 318 488.19 8893.03 53319.88 88888.00 2009-11-14 17:47:00.000 318 490.73 8895.49 53323.87 88888.00 2009-11-14 17:48:00.000 318 492.06 8896.25 53330.83 88888.00 2009-11-14 17:49:00.000 318 493.68 8889.02 53333.12 88888.00 2009-11-14 17:50:00.000 318 493.90 8883.90 53327.97 88888.00 2009-11-14 17:51:00.000 318 493.51 8880.19 53320.97 88888.00 2009-11-14 17:52:00.000 318 492.71 8875.95 53312.56 88888.00 2009-11-14 17:53:00.000 318 492.78 8873.25 53305.56 88888.00 2009-11-14 17:54:00.000 318 493.00 8871.75 53299.32 88888.00 2009-11-14 17:55:00.000 318 491.88 8871.59 53294.54 88888.00 2009-11-14 17:56:00.000 318 492.78 8869.75 53292.08 88888.00 2009-11-14 17:57:00.000 318 492.47 8869.03 53292.20 88888.00 2009-11-14 17:58:00.000 318 488.62 8868.91 53289.43 88888.00 2009-11-14 17:59:00.000 318 484.54 8869.23 53284.84 88888.00 2009-11-14 18:00:00.000 318 486.66 8877.99 53288.94 88888.00 2009-11-14 18:01:00.000 318 489.26 8879.22 53300.77 88888.00 2009-11-14 18:02:00.000 318 491.51 8880.64 53309.26 88888.00 2009-11-14 18:03:00.000 318 491.51 8876.43 53307.25 88888.00 2009-11-14 18:04:00.000 318 491.07 8874.95 53304.27 88888.00 2009-11-14 18:05:00.000 318 493.02 8873.18 53304.67 88888.00 2009-11-14 18:06:00.000 318 494.80 8870.78 53304.03 88888.00 2009-11-14 18:07:00.000 318 496.18 8869.75 53303.03 88888.00 2009-11-14 18:08:00.000 318 495.56 8858.76 53298.96 88888.00 2009-11-14 18:09:00.000 318 491.12 8854.24 53293.25 88888.00 2009-11-14 18:10:00.000 318 487.95 8862.93 53292.48 88888.00 2009-11-14 18:11:00.000 318 487.75 8870.39 53294.94 88888.00 2009-11-14 18:12:00.000 318 490.51 8874.93 53300.21 88888.00 2009-11-14 18:13:00.000 318 495.62 8873.31 53304.15 88888.00 2009-11-14 18:14:00.000 318 496.20 8862.87 53302.06 88888.00 2009-11-14 18:15:00.000 318 493.18 8865.35 53294.05 88888.00 2009-11-14 18:16:00.000 318 493.26 8874.26 53296.10 88888.00 2009-11-14 18:17:00.000 318 494.39 8870.36 53299.08 88888.00 2009-11-14 18:18:00.000 318 494.53 8869.89 53299.52 88888.00 2009-11-14 18:19:00.000 318 493.67 8864.02 53299.93 88888.00 2009-11-14 18:20:00.000 318 493.75 8851.62 53296.27 88888.00 2009-11-14 18:21:00.000 318 494.52 8843.30 53287.98 88888.00 2009-11-14 18:22:00.000 318 493.70 8840.37 53284.48 88888.00 2009-11-14 18:23:00.000 318 490.86 8839.32 53281.34 88888.00 2009-11-14 18:24:00.000 318 488.15 8840.03 53280.17 88888.00 2009-11-14 18:25:00.000 318 484.73 8837.47 53280.62 88888.00 2009-11-14 18:26:00.000 318 482.45 8834.04 53285.40 88888.00 2009-11-14 18:27:00.000 318 481.60 8822.01 53288.78 88888.00 2009-11-14 18:28:00.000 318 471.32 8799.98 53296.23 88888.00 2009-11-14 18:29:00.000 318 458.70 8762.59 53300.77 88888.00 2009-11-14 18:30:00.000 318 445.35 8775.47 53295.06 88888.00 2009-11-14 18:31:00.000 318 447.06 8816.21 53302.62 88888.00 2009-11-14 18:32:00.000 318 456.41 8856.62 53322.70 88888.00 2009-11-14 18:33:00.000 318 472.35 8879.62 53339.88 88888.00 2009-11-14 18:34:00.000 318 483.77 8898.63 53349.78 88888.00 2009-11-14 18:35:00.000 318 489.00 8912.17 53349.82 88888.00 2009-11-14 18:36:00.000 318 490.05 8905.29 53339.40 88888.00 2009-11-14 18:37:00.000 318 485.54 8881.50 53320.69 88888.00 2009-11-14 18:38:00.000 318 478.57 8850.56 53301.94 88888.00 2009-11-14 18:39:00.000 318 471.96 8832.47 53292.60 88888.00 2009-11-14 18:40:00.000 318 471.50 8840.09 53299.69 88888.00 2009-11-14 18:41:00.000 318 476.62 8860.74 53310.71 88888.00 2009-11-14 18:42:00.000 318 483.81 8869.37 53322.34 88888.00 2009-11-14 18:43:00.000 318 487.33 8869.63 53327.57 88888.00 2009-11-14 18:44:00.000 318 487.93 8871.51 53336.54 88888.00 2009-11-14 18:45:00.000 318 492.44 8881.71 53350.78 88888.00 2009-11-14 18:46:00.000 318 493.94 8883.19 53362.57 88888.00 2009-11-14 18:47:00.000 318 494.93 8882.87 53371.54 88888.00 2009-11-14 18:48:00.000 318 497.73 8883.84 53374.04 88888.00 2009-11-14 18:49:00.000 318 500.63 8883.55 53367.28 88888.00 2009-11-14 18:50:00.000 318 501.85 8876.76 53357.90 88888.00 2009-11-14 18:51:00.000 318 502.39 8862.15 53348.93 88888.00 2009-11-14 18:52:00.000 318 501.87 8844.96 53336.26 88888.00 2009-11-14 18:53:00.000 318 500.84 8832.87 53323.30 88888.00 2009-11-14 18:54:00.000 318 501.16 8825.01 53314.13 88888.00 2009-11-14 18:55:00.000 318 502.67 8820.90 53311.92 88888.00 2009-11-14 18:56:00.000 318 502.14 8818.33 53309.74 88888.00 2009-11-14 18:57:00.000 318 499.77 8821.18 53303.99 88888.00 2009-11-14 18:58:00.000 318 496.87 8822.98 53296.31 88888.00 2009-11-14 18:59:00.000 318 491.80 8823.13 53293.01 88888.00 2009-11-14 19:00:00.000 318 490.68 8827.59 53295.90 88888.00 2009-11-14 19:01:00.000 318 494.34 8842.53 53305.36 88888.00 2009-11-14 19:02:00.000 318 498.06 8852.29 53317.23 88888.00 2009-11-14 19:03:00.000 318 500.66 8858.15 53327.08 88888.00 2009-11-14 19:04:00.000 318 503.55 8855.68 53335.94 88888.00 2009-11-14 19:05:00.000 318 503.62 8845.51 53339.68 88888.00 2009-11-14 19:06:00.000 318 502.18 8833.76 53340.16 88888.00 2009-11-14 19:07:00.000 318 501.40 8827.09 53337.42 88888.00 2009-11-14 19:08:00.000 318 498.71 8833.82 53330.75 88888.00 2009-11-14 19:09:00.000 318 497.95 8835.94 53333.28 88888.00 2009-11-14 19:10:00.000 318 499.87 8840.67 53335.01 88888.00 2009-11-14 19:11:00.000 318 500.06 8849.66 53338.63 88888.00 2009-11-14 19:12:00.000 318 501.19 8855.47 53341.37 88888.00 2009-11-14 19:13:00.000 318 502.08 8853.87 53342.57 88888.00 2009-11-14 19:14:00.000 318 501.88 8846.63 53340.08 88888.00 2009-11-14 19:15:00.000 318 502.05 8842.62 53339.03 88888.00 2009-11-14 19:16:00.000 318 502.19 8835.39 53339.96 88888.00 2009-11-14 19:17:00.000 318 499.85 8833.71 53337.59 88888.00 2009-11-14 19:18:00.000 318 497.31 8839.06 53335.90 88888.00 2009-11-14 19:19:00.000 318 495.62 8843.21 53334.89 88888.00 2009-11-14 19:20:00.000 318 495.39 8844.40 53332.72 88888.00 2009-11-14 19:21:00.000 318 495.13 8848.37 53333.20 88888.00 2009-11-14 19:22:00.000 318 496.38 8849.56 53334.77 88888.00 2009-11-14 19:23:00.000 318 498.00 8851.65 53338.91 88888.00 2009-11-14 19:24:00.000 318 498.98 8853.19 53342.57 88888.00 2009-11-14 19:25:00.000 318 497.94 8854.31 53343.42 88888.00 2009-11-14 19:26:00.000 318 498.07 8850.86 53344.34 88888.00 2009-11-14 19:27:00.000 318 498.45 8843.75 53344.38 88888.00 2009-11-14 19:28:00.000 318 499.43 8843.15 53345.07 88888.00 2009-11-14 19:29:00.000 318 499.84 8839.08 53348.21 88888.00 2009-11-14 19:30:00.000 318 500.10 8842.30 53348.49 88888.00 2009-11-14 19:31:00.000 318 499.18 8838.10 53347.00 88888.00 2009-11-14 19:32:00.000 318 499.74 8831.76 53345.27 88888.00 2009-11-14 19:33:00.000 318 499.85 8837.96 53345.91 88888.00 2009-11-14 19:34:00.000 318 500.84 8844.68 53350.14 88888.00 2009-11-14 19:35:00.000 318 501.31 8852.09 53351.79 88888.00 2009-11-14 19:36:00.000 318 501.39 8850.23 53354.44 88888.00 2009-11-14 19:37:00.000 318 501.72 8840.42 53357.90 88888.00 2009-11-14 19:38:00.000 318 500.86 8834.50 53359.55 88888.00 2009-11-14 19:39:00.000 318 500.39 8834.48 53359.43 88888.00 2009-11-14 19:40:00.000 318 500.67 8834.53 53360.32 88888.00 2009-11-14 19:41:00.000 318 500.24 8831.78 53363.46 88888.00 2009-11-14 19:42:00.000 318 499.88 8829.69 53365.87 88888.00 2009-11-14 19:43:00.000 318 500.06 8832.84 53366.79 88888.00 2009-11-14 19:44:00.000 318 499.79 8836.09 53366.92 88888.00 2009-11-14 19:45:00.000 318 499.45 8837.03 53367.88 88888.00 2009-11-14 19:46:00.000 318 499.77 8836.65 53368.89 88888.00 2009-11-14 19:47:00.000 318 499.90 8834.47 53371.42 88888.00 2009-11-14 19:48:00.000 318 500.11 8829.82 53371.86 88888.00 2009-11-14 19:49:00.000 318 500.22 8829.47 53371.26 88888.00 2009-11-14 19:50:00.000 318 500.54 8828.92 53371.26 88888.00 2009-11-14 19:51:00.000 318 500.01 8828.67 53370.38 88888.00 2009-11-14 19:52:00.000 318 499.98 8828.03 53369.25 88888.00 2009-11-14 19:53:00.000 318 500.17 8832.21 53368.36 88888.00 2009-11-14 19:54:00.000 318 500.04 8836.58 53368.44 88888.00 2009-11-14 19:55:00.000 318 500.24 8840.88 53369.17 88888.00 2009-11-14 19:56:00.000 318 500.92 8844.68 53370.54 88888.00 2009-11-14 19:57:00.000 318 500.47 8845.94 53371.38 88888.00 2009-11-14 19:58:00.000 318 500.48 8846.81 53371.42 88888.00 2009-11-14 19:59:00.000 318 500.46 8848.36 53371.18 88888.00 2009-11-14 20:00:00.000 318 500.80 8848.97 53371.74 88888.00 2009-11-14 20:01:00.000 318 500.90 8848.02 53372.39 88888.00 2009-11-14 20:02:00.000 318 501.15 8848.87 53372.91 88888.00 2009-11-14 20:03:00.000 318 501.37 8849.51 53373.07 88888.00 2009-11-14 20:04:00.000 318 500.57 8847.65 53371.46 88888.00 2009-11-14 20:05:00.000 318 499.83 8847.03 53370.17 88888.00 2009-11-14 20:06:00.000 318 499.83 8846.67 53369.81 88888.00 2009-11-14 20:07:00.000 318 499.70 8846.46 53370.82 88888.00 2009-11-14 20:08:00.000 318 500.31 8845.93 53372.15 88888.00 2009-11-14 20:09:00.000 318 500.43 8845.06 53372.51 88888.00 2009-11-14 20:10:00.000 318 500.04 8844.05 53372.55 88888.00 2009-11-14 20:11:00.000 318 499.87 8843.29 53372.75 88888.00 2009-11-14 20:12:00.000 318 499.97 8843.93 53372.91 88888.00 2009-11-14 20:13:00.000 318 500.04 8844.13 53373.72 88888.00 2009-11-14 20:14:00.000 318 500.28 8845.02 53374.20 88888.00 2009-11-14 20:15:00.000 318 500.36 8846.61 53375.16 88888.00 2009-11-14 20:16:00.000 318 500.16 8847.67 53375.89 88888.00 2009-11-14 20:17:00.000 318 500.15 8848.67 53376.85 88888.00 2009-11-14 20:18:00.000 318 499.92 8849.18 53377.18 88888.00 2009-11-14 20:19:00.000 318 499.59 8849.40 53377.42 88888.00 2009-11-14 20:20:00.000 318 498.82 8849.33 53377.90 88888.00 2009-11-14 20:21:00.000 318 498.51 8849.40 53378.62 88888.00 2009-11-14 20:22:00.000 318 499.44 8851.62 53378.99 88888.00 2009-11-14 20:23:00.000 318 499.53 8851.86 53380.35 88888.00 2009-11-14 20:24:00.000 318 499.45 8850.59 53381.72 88888.00 2009-11-14 20:25:00.000 318 498.45 8849.52 53381.52 88888.00 2009-11-14 20:26:00.000 318 496.95 8846.80 53381.08 88888.00 2009-11-14 20:27:00.000 318 496.03 8844.14 53380.72 88888.00 2009-11-14 20:28:00.000 318 496.40 8844.91 53381.20 88888.00 2009-11-14 20:29:00.000 318 495.64 8842.54 53383.89 88888.00 2009-11-14 20:30:00.000 318 495.43 8842.21 53385.06 88888.00 2009-11-14 20:31:00.000 318 495.42 8841.10 53387.96 88888.00 2009-11-14 20:32:00.000 318 494.68 8838.41 53388.60 88888.00 2009-11-14 20:33:00.000 318 495.17 8840.46 53388.92 88888.00 2009-11-14 20:34:00.000 318 495.52 8842.34 53388.80 88888.00 2009-11-14 20:35:00.000 318 495.01 8842.72 53389.41 88888.00 2009-11-14 20:36:00.000 318 495.24 8841.41 53388.60 88888.00 2009-11-14 20:37:00.000 318 496.55 8842.89 53387.80 88888.00 2009-11-14 20:38:00.000 318 496.88 8844.21 53388.00 88888.00 2009-11-14 20:39:00.000 318 497.17 8845.46 53388.52 88888.00 2009-11-14 20:40:00.000 318 497.00 8846.64 53388.80 88888.00 2009-11-14 20:41:00.000 318 495.94 8846.25 53388.76 88888.00 2009-11-14 20:42:00.000 318 495.40 8845.79 53388.44 88888.00 2009-11-14 20:43:00.000 318 495.79 8846.80 53388.28 88888.00 2009-11-14 20:44:00.000 318 495.82 8847.00 53388.40 88888.00 2009-11-14 20:45:00.000 318 496.85 8849.94 53388.64 88888.00 2009-11-14 20:46:00.000 318 498.30 8850.43 53391.06 88888.00 2009-11-14 20:47:00.000 318 497.79 8851.04 53391.70 88888.00 2009-11-14 20:48:00.000 318 496.85 8851.33 53391.10 88888.00 2009-11-14 20:49:00.000 318 495.98 8850.34 53390.98 88888.00 2009-11-14 20:50:00.000 318 495.85 8848.55 53391.02 88888.00 2009-11-14 20:51:00.000 318 496.66 8852.87 53390.81 88888.00 2009-11-14 20:52:00.000 318 497.78 8855.77 53392.95 88888.00 2009-11-14 20:53:00.000 318 497.44 8852.78 53395.36 88888.00 2009-11-14 20:54:00.000 318 496.04 8849.83 53394.15 88888.00 2009-11-14 20:55:00.000 318 497.48 8849.56 53394.56 88888.00 2009-11-14 20:56:00.000 318 497.30 8847.41 53395.96 88888.00 2009-11-14 20:57:00.000 318 496.59 8847.14 53395.28 88888.00 2009-11-14 20:58:00.000 318 496.31 8846.02 53395.68 88888.00 2009-11-14 20:59:00.000 318 496.59 8845.91 53396.49 88888.00 2009-11-14 21:00:00.000 318 496.45 8846.90 53398.62 88888.00 2009-11-14 21:01:00.000 318 497.10 8842.91 53402.48 88888.00 2009-11-14 21:02:00.000 318 496.45 8832.55 53404.21 88888.00 2009-11-14 21:03:00.000 318 496.21 8832.70 53401.68 88888.00 2009-11-14 21:04:00.000 318 497.13 8833.41 53402.00 88888.00 2009-11-14 21:05:00.000 318 498.12 8830.15 53406.34 88888.00 2009-11-14 21:06:00.000 318 498.30 8825.90 53411.33 88888.00 2009-11-14 21:07:00.000 318 501.93 8816.81 53423.97 88888.00 2009-11-14 21:08:00.000 318 504.15 8821.40 53429.68 88888.00 2009-11-14 21:09:00.000 318 504.77 8827.30 53438.93 88888.00 2009-11-14 21:10:00.000 318 504.63 8830.24 53446.66 88888.00 2009-11-14 21:11:00.000 318 504.02 8831.17 53456.84 88888.00 2009-11-14 21:12:00.000 318 505.45 8824.55 53465.08 88888.00 2009-11-14 21:13:00.000 318 507.18 8811.98 53473.86 88888.00 2009-11-14 21:14:00.000 318 504.63 8811.64 53465.25 88888.00 2009-11-14 21:15:00.000 318 502.15 8814.36 53459.33 88888.00 2009-11-14 21:16:00.000 318 503.79 8824.20 53455.31 88888.00 2009-11-14 21:17:00.000 318 498.72 8823.29 53459.85 88888.00 2009-11-14 21:18:00.000 318 500.90 8809.70 53468.14 88888.00 2009-11-14 21:19:00.000 318 508.87 8791.39 53488.90 88888.00 2009-11-14 21:20:00.000 318 516.31 8768.60 53500.25 88888.00 2009-11-14 21:21:00.000 318 523.43 8750.57 53499.04 88888.00 2009-11-14 21:22:00.000 318 534.38 8763.10 53499.40 88888.00 2009-11-14 21:23:00.000 318 529.34 8773.69 53507.53 88888.00 2009-11-14 21:24:00.000 318 518.29 8771.96 53488.34 88888.00 2009-11-14 21:25:00.000 318 512.25 8771.98 53454.30 88888.00 2009-11-14 21:26:00.000 318 502.89 8774.24 53426.86 88888.00 2009-11-14 21:27:00.000 318 497.07 8775.13 53406.06 88888.00 2009-11-14 21:28:00.000 318 495.31 8776.02 53396.77 88888.00 2009-11-14 21:29:00.000 318 488.35 8776.32 53379.71 88888.00 2009-11-14 21:30:00.000 318 484.59 8776.49 53365.47 88888.00 2009-11-14 21:31:00.000 318 485.70 8775.09 53356.90 88888.00 2009-11-14 21:32:00.000 318 484.73 8764.73 53327.69 88888.00 2009-11-14 21:33:00.000 318 480.56 8725.75 53274.46 88888.00 2009-11-14 21:34:00.000 318 477.69 8693.60 53238.41 88888.00 2009-11-14 21:35:00.000 318 476.81 8696.77 53236.16 88888.00 2009-11-14 21:36:00.000 318 484.85 8709.40 53250.52 88888.00 2009-11-14 21:37:00.000 318 486.71 8701.58 53270.11 88888.00 2009-11-14 21:38:00.000 318 487.95 8721.17 53287.29 88888.00 2009-11-14 21:39:00.000 318 497.21 8716.86 53307.29 88888.00 2009-11-14 21:40:00.000 318 499.01 8709.61 53331.07 88888.00 2009-11-14 21:41:00.000 318 496.57 8723.39 53354.16 88888.00 2009-11-14 21:42:00.000 318 502.45 8745.72 53369.77 88888.00 2009-11-14 21:43:00.000 318 508.69 8749.79 53386.43 88888.00 2009-11-14 21:44:00.000 318 512.24 8760.77 53394.39 88888.00 2009-11-14 21:45:00.000 318 513.62 8775.58 53404.37 88888.00 2009-11-14 21:46:00.000 318 511.30 8774.76 53415.32 88888.00 2009-11-14 21:47:00.000 318 510.18 8775.22 53423.48 88888.00 2009-11-14 21:48:00.000 318 508.77 8772.30 53433.94 88888.00 2009-11-14 21:49:00.000 318 511.94 8758.80 53439.74 88888.00 2009-11-14 21:50:00.000 318 512.12 8757.94 53431.89 88888.00 2009-11-14 21:51:00.000 318 508.26 8756.53 53427.87 88888.00 2009-11-14 21:52:00.000 318 505.76 8772.80 53428.83 88888.00 2009-11-14 21:53:00.000 318 506.01 8788.28 53436.28 88888.00 2009-11-14 21:54:00.000 318 505.68 8794.74 53439.42 88888.00 2009-11-14 21:55:00.000 318 504.84 8794.91 53442.03 88888.00 2009-11-14 21:56:00.000 318 506.31 8779.11 53448.55 88888.00 2009-11-14 21:57:00.000 318 512.17 8762.12 53449.88 88888.00 2009-11-14 21:58:00.000 318 514.84 8752.42 53451.93 88888.00 2009-11-14 21:59:00.000 318 516.27 8737.50 53452.65 88888.00 2009-11-14 22:00:00.000 318 518.69 8734.17 53446.86 88888.00 2009-11-14 22:01:00.000 318 518.02 8737.59 53438.13 88888.00 2009-11-14 22:02:00.000 318 514.78 8748.88 53442.27 88888.00 2009-11-14 22:03:00.000 318 512.14 8762.83 53448.19 88888.00 2009-11-14 22:04:00.000 318 508.60 8771.81 53446.90 88888.00 2009-11-14 22:05:00.000 318 508.88 8771.82 53444.97 88888.00 2009-11-14 22:06:00.000 318 510.01 8769.73 53450.28 88888.00 2009-11-14 22:07:00.000 318 511.43 8763.55 53461.54 88888.00 2009-11-14 22:08:00.000 318 508.31 8774.54 53460.62 88888.00 2009-11-14 22:09:00.000 318 505.19 8787.92 53454.91 88888.00 2009-11-14 22:10:00.000 318 500.65 8796.49 53457.08 88888.00 2009-11-14 22:11:00.000 318 499.30 8796.99 53458.33 88888.00 2009-11-14 22:12:00.000 318 499.97 8804.29 53456.72 88888.00 2009-11-14 22:13:00.000 318 498.20 8812.46 53454.14 88888.00 2009-11-14 22:14:00.000 318 496.79 8815.47 53453.14 88888.00 2009-11-14 22:15:00.000 318 495.86 8816.31 53450.76 88888.00 2009-11-14 22:16:00.000 318 496.78 8817.57 53448.03 88888.00 2009-11-14 22:17:00.000 318 497.19 8821.88 53445.37 88888.00 2009-11-14 22:18:00.000 318 497.73 8823.25 53444.28 88888.00 2009-11-14 22:19:00.000 318 497.97 8823.70 53443.92 88888.00 2009-11-14 22:20:00.000 318 498.35 8821.92 53443.08 88888.00 2009-11-14 22:21:00.000 318 499.50 8822.84 53441.71 88888.00 2009-11-14 22:22:00.000 318 499.97 8825.76 53440.22 88888.00 2009-11-14 22:23:00.000 318 499.93 8828.94 53438.81 88888.00 2009-11-14 22:24:00.000 318 500.06 8831.29 53439.13 88888.00 2009-11-14 22:25:00.000 318 500.50 8831.39 53440.74 88888.00 2009-11-14 22:26:00.000 318 501.73 8832.19 53441.23 88888.00 2009-11-14 22:27:00.000 318 502.24 8831.54 53441.75 88888.00 2009-11-14 22:28:00.000 318 502.56 8831.95 53441.07 88888.00 2009-11-14 22:29:00.000 318 501.46 8834.61 53440.18 88888.00 2009-11-14 22:30:00.000 318 500.24 8836.35 53438.97 88888.00 2009-11-14 22:31:00.000 318 500.46 8836.79 53439.82 88888.00 2009-11-14 22:32:00.000 318 499.89 8836.97 53439.21 88888.00 2009-11-14 22:33:00.000 318 500.15 8838.41 53438.77 88888.00 2009-11-14 22:34:00.000 318 500.66 8839.23 53438.37 88888.00 2009-11-14 22:35:00.000 318 500.75 8840.62 53438.05 88888.00 2009-11-14 22:36:00.000 318 501.28 8839.33 53438.93 88888.00 2009-11-14 22:37:00.000 318 501.40 8839.85 53438.45 88888.00 2009-11-14 22:38:00.000 318 501.05 8842.42 53437.81 88888.00 2009-11-14 22:39:00.000 318 501.53 8841.56 53438.29 88888.00 2009-11-14 22:40:00.000 318 501.57 8842.08 53438.05 88888.00 2009-11-14 22:41:00.000 318 500.24 8842.27 53437.00 88888.00 2009-11-14 22:42:00.000 318 500.49 8843.43 53436.32 88888.00 2009-11-14 22:43:00.000 318 501.88 8844.12 53437.04 88888.00 2009-11-14 22:44:00.000 318 503.60 8845.15 53437.89 88888.00 2009-11-14 22:45:00.000 318 504.20 8847.87 53439.05 88888.00 2009-11-14 22:46:00.000 318 503.93 8847.31 53439.98 88888.00 2009-11-14 22:47:00.000 318 503.84 8846.67 53440.26 88888.00 2009-11-14 22:48:00.000 318 503.88 8847.54 53440.06 88888.00 2009-11-14 22:49:00.000 318 503.37 8846.93 53439.94 88888.00 2009-11-14 22:50:00.000 318 503.72 8846.98 53439.30 88888.00 2009-11-14 22:51:00.000 318 503.46 8845.54 53438.69 88888.00 2009-11-14 22:52:00.000 318 503.04 8845.12 53437.20 88888.00 2009-11-14 22:53:00.000 318 502.38 8846.53 53435.51 88888.00 2009-11-14 22:54:00.000 318 501.94 8849.02 53434.51 88888.00 2009-11-14 22:55:00.000 318 501.39 8849.95 53435.03 88888.00 2009-11-14 22:56:00.000 318 501.02 8851.17 53434.87 88888.00 2009-11-14 22:57:00.000 318 500.63 8851.75 53435.27 88888.00 2009-11-14 22:58:00.000 318 500.69 8851.87 53435.43 88888.00 2009-11-14 22:59:00.000 318 501.06 8853.59 53435.67 88888.00 2009-11-14 23:00:00.000 318 501.46 8853.21 53436.36 88888.00 2009-11-14 23:01:00.000 318 502.59 8851.74 53437.08 88888.00 2009-11-14 23:02:00.000 318 502.89 8851.20 53436.64 88888.00 2009-11-14 23:03:00.000 318 502.84 8852.27 53435.67 88888.00 2009-11-14 23:04:00.000 318 502.60 8854.05 53435.15 88888.00 2009-11-14 23:05:00.000 318 502.41 8853.49 53435.51 88888.00 2009-11-14 23:06:00.000 318 503.08 8853.12 53436.08 88888.00 2009-11-14 23:07:00.000 318 504.85 8854.86 53436.84 88888.00 2009-11-14 23:08:00.000 318 505.62 8857.55 53438.05 88888.00 2009-11-14 23:09:00.000 318 506.13 8858.41 53439.70 88888.00 2009-11-14 23:10:00.000 318 506.18 8860.04 53440.90 88888.00 2009-11-14 23:11:00.000 318 506.03 8862.94 53442.88 88888.00 2009-11-14 23:12:00.000 318 505.38 8862.83 53445.01 88888.00 2009-11-14 23:13:00.000 318 504.77 8861.22 53446.46 88888.00 2009-11-14 23:14:00.000 318 504.41 8860.33 53446.90 88888.00 2009-11-14 23:15:00.000 318 504.00 8860.83 53447.02 88888.00 2009-11-14 23:16:00.000 318 503.65 8858.27 53448.35 88888.00 2009-11-14 23:17:00.000 318 504.00 8858.64 53448.71 88888.00 2009-11-14 23:18:00.000 318 504.25 8854.28 53450.84 88888.00 2009-11-14 23:19:00.000 318 504.77 8854.10 53451.08 88888.00 2009-11-14 23:20:00.000 318 504.98 8853.31 53452.61 88888.00 2009-11-14 23:21:00.000 318 504.40 8850.63 53453.50 88888.00 2009-11-14 23:22:00.000 318 505.26 8848.28 53453.86 88888.00 2009-11-14 23:23:00.000 318 506.48 8853.81 53452.85 88888.00 2009-11-14 23:24:00.000 318 506.35 8857.59 53453.50 88888.00 2009-11-14 23:25:00.000 318 505.68 8856.09 53454.66 88888.00 2009-11-14 23:26:00.000 318 504.03 8850.49 53455.31 88888.00 2009-11-14 23:27:00.000 318 503.07 8847.55 53453.94 88888.00 2009-11-14 23:28:00.000 318 503.99 8850.05 53454.10 88888.00 2009-11-14 23:29:00.000 318 504.54 8854.45 53455.23 88888.00 2009-11-14 23:30:00.000 318 504.10 8855.94 53459.13 88888.00 2009-11-14 23:31:00.000 318 505.46 8859.34 53463.56 88888.00 2009-11-14 23:32:00.000 318 506.67 8857.32 53469.95 88888.00 2009-11-14 23:33:00.000 318 510.74 8854.72 53478.00 88888.00 2009-11-14 23:34:00.000 318 512.26 8843.10 53485.89 88888.00 2009-11-14 23:35:00.000 318 511.39 8833.08 53487.94 88888.00 2009-11-14 23:36:00.000 318 512.67 8828.45 53487.66 88888.00 2009-11-14 23:37:00.000 318 514.34 8832.11 53487.58 88888.00 2009-11-14 23:38:00.000 318 518.23 8839.42 53496.71 88888.00 2009-11-14 23:39:00.000 318 526.27 8837.12 53519.68 88888.00 2009-11-14 23:40:00.000 318 535.96 8832.19 53537.38 88888.00 2009-11-14 23:41:00.000 318 533.70 8838.36 53539.15 88888.00 2009-11-14 23:42:00.000 318 526.16 8846.02 53530.91 88888.00 2009-11-14 23:43:00.000 318 518.29 8842.33 53526.76 88888.00 2009-11-14 23:44:00.000 318 511.64 8816.52 53525.52 88888.00 2009-11-14 23:45:00.000 318 507.57 8777.93 53514.21 88888.00 2009-11-14 23:46:00.000 318 510.34 8755.27 53493.73 88888.00 2009-11-14 23:47:00.000 318 512.79 8747.95 53483.19 88888.00 2009-11-14 23:48:00.000 318 512.96 8766.60 53474.86 88888.00 2009-11-14 23:49:00.000 318 510.43 8781.12 53469.87 88888.00 2009-11-14 23:50:00.000 318 509.72 8787.60 53468.42 88888.00 2009-11-14 23:51:00.000 318 509.12 8782.73 53468.46 88888.00 2009-11-14 23:52:00.000 318 506.83 8767.12 53468.87 88888.00 2009-11-14 23:53:00.000 318 504.66 8749.98 53468.14 88888.00 2009-11-14 23:54:00.000 318 506.82 8732.34 53474.06 88888.00 2009-11-14 23:55:00.000 318 511.35 8722.56 53477.56 88888.00 2009-11-14 23:56:00.000 318 510.82 8723.25 53478.16 88888.00 2009-11-14 23:57:00.000 318 508.63 8720.01 53477.68 88888.00 2009-11-14 23:58:00.000 318 507.77 8708.92 53473.57 88888.00 2009-11-14 23:59:00.000 318 513.35 8713.31 53476.39 88888.00