Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-13 00:00:00.000 317 507.17 8822.36 53394.84 88888.00 2009-11-13 00:01:00.000 317 508.13 8824.74 53397.86 88888.00 2009-11-13 00:02:00.000 317 508.16 8826.34 53400.27 88888.00 2009-11-13 00:03:00.000 317 507.58 8828.62 53400.99 88888.00 2009-11-13 00:04:00.000 317 507.01 8830.42 53401.23 88888.00 2009-11-13 00:05:00.000 317 506.27 8832.02 53400.95 88888.00 2009-11-13 00:06:00.000 317 505.38 8833.97 53399.75 88888.00 2009-11-13 00:07:00.000 317 504.80 8836.81 53398.86 88888.00 2009-11-13 00:08:00.000 317 504.54 8837.91 53398.70 88888.00 2009-11-13 00:09:00.000 317 504.32 8838.70 53397.90 88888.00 2009-11-13 00:10:00.000 317 503.88 8840.55 53396.12 88888.00 2009-11-13 00:11:00.000 317 504.10 8841.67 53395.28 88888.00 2009-11-13 00:12:00.000 317 504.62 8843.08 53394.84 88888.00 2009-11-13 00:13:00.000 317 504.52 8844.95 53394.72 88888.00 2009-11-13 00:14:00.000 317 504.42 8846.09 53395.32 88888.00 2009-11-13 00:15:00.000 317 503.92 8847.46 53396.04 88888.00 2009-11-13 00:16:00.000 317 503.38 8847.64 53396.33 88888.00 2009-11-13 00:17:00.000 317 503.22 8847.52 53395.52 88888.00 2009-11-13 00:18:00.000 317 503.06 8848.15 53393.67 88888.00 2009-11-13 00:19:00.000 317 502.20 8850.38 53391.02 88888.00 2009-11-13 00:20:00.000 317 501.84 8851.99 53389.20 88888.00 2009-11-13 00:21:00.000 317 502.23 8853.08 53388.96 88888.00 2009-11-13 00:22:00.000 317 502.91 8854.02 53389.25 88888.00 2009-11-13 00:23:00.000 317 504.03 8853.75 53389.89 88888.00 2009-11-13 00:24:00.000 317 504.80 8853.03 53389.77 88888.00 2009-11-13 00:25:00.000 317 505.06 8853.63 53389.65 88888.00 2009-11-13 00:26:00.000 317 505.28 8853.84 53390.89 88888.00 2009-11-13 00:27:00.000 317 505.27 8853.48 53392.79 88888.00 2009-11-13 00:28:00.000 317 504.94 8852.99 53394.44 88888.00 2009-11-13 00:29:00.000 317 504.67 8852.70 53395.40 88888.00 2009-11-13 00:30:00.000 317 504.43 8852.77 53395.12 88888.00 2009-11-13 00:31:00.000 317 503.99 8852.56 53394.68 88888.00 2009-11-13 00:32:00.000 317 503.77 8853.18 53393.63 88888.00 2009-11-13 00:33:00.000 317 503.86 8853.59 53393.43 88888.00 2009-11-13 00:34:00.000 317 504.21 8853.16 53393.03 88888.00 2009-11-13 00:35:00.000 317 504.77 8853.23 53393.03 88888.00 2009-11-13 00:36:00.000 317 504.74 8852.99 53392.71 88888.00 2009-11-13 00:37:00.000 317 504.44 8853.13 53392.91 88888.00 2009-11-13 00:38:00.000 317 504.28 8852.45 53393.03 88888.00 2009-11-13 00:39:00.000 317 504.21 8851.45 53393.07 88888.00 2009-11-13 00:40:00.000 317 504.20 8850.50 53392.79 88888.00 2009-11-13 00:41:00.000 317 504.28 8849.90 53392.66 88888.00 2009-11-13 00:42:00.000 317 504.31 8849.51 53392.30 88888.00 2009-11-13 00:43:00.000 317 504.14 8849.70 53391.98 88888.00 2009-11-13 00:44:00.000 317 504.24 8849.62 53391.82 88888.00 2009-11-13 00:45:00.000 317 504.31 8849.39 53391.62 88888.00 2009-11-13 00:46:00.000 317 504.34 8849.63 53390.81 88888.00 2009-11-13 00:47:00.000 317 504.62 8849.24 53390.53 88888.00 2009-11-13 00:48:00.000 317 504.86 8849.01 53389.45 88888.00 2009-11-13 00:49:00.000 317 505.14 8849.54 53388.68 88888.00 2009-11-13 00:50:00.000 317 505.18 8850.26 53388.20 88888.00 2009-11-13 00:51:00.000 317 504.82 8849.85 53387.43 88888.00 2009-11-13 00:52:00.000 317 504.49 8850.55 53387.07 88888.00 2009-11-13 00:53:00.000 317 504.24 8851.26 53387.11 88888.00 2009-11-13 00:54:00.000 317 504.12 8851.69 53387.52 88888.00 2009-11-13 00:55:00.000 317 503.89 8852.04 53388.04 88888.00 2009-11-13 00:56:00.000 317 503.96 8852.16 53388.56 88888.00 2009-11-13 00:57:00.000 317 504.16 8851.77 53389.45 88888.00 2009-11-13 00:58:00.000 317 504.00 8851.40 53389.65 88888.00 2009-11-13 00:59:00.000 317 504.01 8851.60 53389.97 88888.00 2009-11-13 01:00:00.000 317 504.15 8851.29 53390.65 88888.00 2009-11-13 01:01:00.000 317 504.29 8850.74 53391.42 88888.00 2009-11-13 01:02:00.000 317 504.58 8850.12 53391.66 88888.00 2009-11-13 01:03:00.000 317 504.93 8850.41 53391.42 88888.00 2009-11-13 01:04:00.000 317 505.01 8850.93 53391.18 88888.00 2009-11-13 01:05:00.000 317 504.92 8851.04 53391.02 88888.00 2009-11-13 01:06:00.000 317 505.02 8851.76 53390.85 88888.00 2009-11-13 01:07:00.000 317 505.03 8852.60 53390.61 88888.00 2009-11-13 01:08:00.000 317 504.95 8853.43 53390.45 88888.00 2009-11-13 01:09:00.000 317 504.77 8854.22 53390.17 88888.00 2009-11-13 01:10:00.000 317 504.72 8854.61 53390.21 88888.00 2009-11-13 01:11:00.000 317 504.86 8854.30 53390.09 88888.00 2009-11-13 01:12:00.000 317 505.05 8854.43 53389.85 88888.00 2009-11-13 01:13:00.000 317 504.99 8854.31 53389.25 88888.00 2009-11-13 01:14:00.000 317 504.64 8854.81 53388.60 88888.00 2009-11-13 01:15:00.000 317 504.23 8855.27 53388.64 88888.00 2009-11-13 01:16:00.000 317 503.91 8855.14 53388.56 88888.00 2009-11-13 01:17:00.000 317 503.82 8854.86 53389.04 88888.00 2009-11-13 01:18:00.000 317 503.71 8854.18 53389.12 88888.00 2009-11-13 01:19:00.000 317 503.75 8854.06 53389.20 88888.00 2009-11-13 01:20:00.000 317 503.89 8853.82 53389.08 88888.00 2009-11-13 01:21:00.000 317 504.07 8854.31 53389.16 88888.00 2009-11-13 01:22:00.000 317 504.32 8855.07 53388.92 88888.00 2009-11-13 01:23:00.000 317 504.47 8855.72 53388.84 88888.00 2009-11-13 01:24:00.000 317 504.44 8856.23 53388.56 88888.00 2009-11-13 01:25:00.000 317 504.36 8857.02 53387.92 88888.00 2009-11-13 01:26:00.000 317 504.26 8857.34 53387.76 88888.00 2009-11-13 01:27:00.000 317 504.07 8857.49 53387.31 88888.00 2009-11-13 01:28:00.000 317 503.61 8857.87 53386.71 88888.00 2009-11-13 01:29:00.000 317 503.15 8858.05 53385.99 88888.00 2009-11-13 01:30:00.000 317 502.82 8857.68 53385.83 88888.00 2009-11-13 01:31:00.000 317 502.75 8856.84 53386.11 88888.00 2009-11-13 01:32:00.000 317 503.03 8856.21 53385.99 88888.00 2009-11-13 01:33:00.000 317 503.01 8856.17 53385.50 88888.00 2009-11-13 01:34:00.000 317 502.85 8855.85 53385.06 88888.00 2009-11-13 01:35:00.000 317 502.74 8855.81 53385.22 88888.00 2009-11-13 01:36:00.000 317 502.76 8855.45 53385.30 88888.00 2009-11-13 01:37:00.000 317 502.73 8854.89 53385.70 88888.00 2009-11-13 01:38:00.000 317 502.84 8854.34 53385.70 88888.00 2009-11-13 01:39:00.000 317 503.12 8854.11 53385.79 88888.00 2009-11-13 01:40:00.000 317 503.36 8854.52 53385.70 88888.00 2009-11-13 01:41:00.000 317 503.45 8854.32 53386.11 88888.00 2009-11-13 01:42:00.000 317 503.57 8854.17 53386.23 88888.00 2009-11-13 01:43:00.000 317 503.81 8854.42 53386.35 88888.00 2009-11-13 01:44:00.000 317 503.89 8854.14 53386.43 88888.00 2009-11-13 01:45:00.000 317 503.85 8853.66 53386.23 88888.00 2009-11-13 01:46:00.000 317 503.79 8853.14 53385.91 88888.00 2009-11-13 01:47:00.000 317 503.99 8852.68 53386.15 88888.00 2009-11-13 01:48:00.000 317 504.01 8852.48 53386.07 88888.00 2009-11-13 01:49:00.000 317 503.96 8852.79 53386.03 88888.00 2009-11-13 01:50:00.000 317 504.00 8853.19 53385.83 88888.00 2009-11-13 01:51:00.000 317 504.08 8853.00 53385.99 88888.00 2009-11-13 01:52:00.000 317 504.25 8852.69 53385.87 88888.00 2009-11-13 01:53:00.000 317 504.29 8853.24 53385.10 88888.00 2009-11-13 01:54:00.000 317 504.09 8853.59 53384.74 88888.00 2009-11-13 01:55:00.000 317 503.73 8853.62 53384.66 88888.00 2009-11-13 01:56:00.000 317 503.49 8853.25 53384.30 88888.00 2009-11-13 01:57:00.000 317 503.58 8852.22 53384.42 88888.00 2009-11-13 01:58:00.000 317 503.98 8851.68 53384.58 88888.00 2009-11-13 01:59:00.000 317 504.46 8852.06 53384.82 88888.00 2009-11-13 02:00:00.000 317 504.84 8852.51 53385.18 88888.00 2009-11-13 02:01:00.000 317 505.02 8852.84 53385.46 88888.00 2009-11-13 02:02:00.000 317 504.99 8852.60 53385.26 88888.00 2009-11-13 02:03:00.000 317 504.70 8852.63 53385.14 88888.00 2009-11-13 02:04:00.000 317 504.60 8852.54 53384.58 88888.00 2009-11-13 02:05:00.000 317 504.61 8853.02 53384.26 88888.00 2009-11-13 02:06:00.000 317 504.41 8853.53 53383.73 88888.00 2009-11-13 02:07:00.000 317 504.28 8853.88 53383.77 88888.00 2009-11-13 02:08:00.000 317 504.02 8854.59 53383.73 88888.00 2009-11-13 02:09:00.000 317 503.79 8855.65 53384.50 88888.00 2009-11-13 02:10:00.000 317 503.82 8856.05 53385.14 88888.00 2009-11-13 02:11:00.000 317 503.95 8856.45 53385.62 88888.00 2009-11-13 02:12:00.000 317 503.72 8856.52 53385.66 88888.00 2009-11-13 02:13:00.000 317 503.53 8856.35 53386.03 88888.00 2009-11-13 02:14:00.000 317 503.49 8855.64 53386.31 88888.00 2009-11-13 02:15:00.000 317 503.38 8855.24 53385.87 88888.00 2009-11-13 02:16:00.000 317 503.23 8854.99 53385.46 88888.00 2009-11-13 02:17:00.000 317 503.14 8854.75 53385.50 88888.00 2009-11-13 02:18:00.000 317 503.08 8854.87 53385.58 88888.00 2009-11-13 02:19:00.000 317 503.02 8854.82 53385.95 88888.00 2009-11-13 02:20:00.000 317 503.24 8854.43 53386.47 88888.00 2009-11-13 02:21:00.000 317 503.59 8853.65 53387.03 88888.00 2009-11-13 02:22:00.000 317 503.99 8853.11 53387.19 88888.00 2009-11-13 02:23:00.000 317 504.44 8853.17 53387.43 88888.00 2009-11-13 02:24:00.000 317 504.41 8853.57 53387.15 88888.00 2009-11-13 02:25:00.000 317 504.15 8854.03 53386.95 88888.00 2009-11-13 02:26:00.000 317 504.01 8853.59 53387.15 88888.00 2009-11-13 02:27:00.000 317 504.23 8852.77 53387.27 88888.00 2009-11-13 02:28:00.000 317 504.39 8851.86 53386.75 88888.00 2009-11-13 02:29:00.000 317 504.49 8851.70 53386.31 88888.00 2009-11-13 02:30:00.000 317 504.48 8852.26 53385.99 88888.00 2009-11-13 02:31:00.000 317 504.38 8852.65 53385.99 88888.00 2009-11-13 02:32:00.000 317 504.33 8853.25 53386.07 88888.00 2009-11-13 02:33:00.000 317 504.39 8853.45 53385.99 88888.00 2009-11-13 02:34:00.000 317 504.27 8853.56 53385.66 88888.00 2009-11-13 02:35:00.000 317 504.07 8853.79 53385.30 88888.00 2009-11-13 02:36:00.000 317 504.13 8854.03 53385.42 88888.00 2009-11-13 02:37:00.000 317 504.04 8853.83 53385.70 88888.00 2009-11-13 02:38:00.000 317 503.80 8853.30 53385.66 88888.00 2009-11-13 02:39:00.000 317 503.70 8852.51 53385.99 88888.00 2009-11-13 02:40:00.000 317 503.86 8852.07 53386.03 88888.00 2009-11-13 02:41:00.000 317 504.02 8852.36 53385.70 88888.00 2009-11-13 02:42:00.000 317 503.98 8852.40 53385.58 88888.00 2009-11-13 02:43:00.000 317 503.80 8852.03 53385.66 88888.00 2009-11-13 02:44:00.000 317 503.77 8851.95 53385.58 88888.00 2009-11-13 02:45:00.000 317 503.81 8851.79 53385.62 88888.00 2009-11-13 02:46:00.000 317 503.71 8850.88 53385.46 88888.00 2009-11-13 02:47:00.000 317 503.81 8849.45 53385.58 88888.00 2009-11-13 02:48:00.000 317 504.27 8848.24 53385.83 88888.00 2009-11-13 02:49:00.000 317 504.55 8848.17 53385.46 88888.00 2009-11-13 02:50:00.000 317 504.77 8848.93 53385.02 88888.00 2009-11-13 02:51:00.000 317 504.84 8849.49 53385.26 88888.00 2009-11-13 02:52:00.000 317 504.96 8850.05 53385.38 88888.00 2009-11-13 02:53:00.000 317 505.01 8849.78 53385.46 88888.00 2009-11-13 02:54:00.000 317 504.96 8850.45 53384.74 88888.00 2009-11-13 02:55:00.000 317 504.96 8850.57 53384.62 88888.00 2009-11-13 02:56:00.000 317 504.79 8850.56 53384.01 88888.00 2009-11-13 02:57:00.000 317 504.37 8849.99 53383.53 88888.00 2009-11-13 02:58:00.000 317 504.05 8849.42 53383.13 88888.00 2009-11-13 02:59:00.000 317 504.10 8848.94 53383.09 88888.00 2009-11-13 03:00:00.000 317 504.16 8848.75 53383.09 88888.00 2009-11-13 03:01:00.000 317 504.21 8848.75 53382.93 88888.00 2009-11-13 03:02:00.000 317 504.38 8848.28 53383.33 88888.00 2009-11-13 03:03:00.000 317 504.44 8847.84 53383.45 88888.00 2009-11-13 03:04:00.000 317 504.29 8847.76 53383.25 88888.00 2009-11-13 03:05:00.000 317 504.43 8847.17 53383.37 88888.00 2009-11-13 03:06:00.000 317 504.56 8846.66 53383.13 88888.00 2009-11-13 03:07:00.000 317 504.94 8846.00 53383.33 88888.00 2009-11-13 03:08:00.000 317 505.53 8845.23 53383.41 88888.00 2009-11-13 03:09:00.000 317 505.62 8846.38 53383.13 88888.00 2009-11-13 03:10:00.000 317 505.21 8847.04 53382.69 88888.00 2009-11-13 03:11:00.000 317 505.13 8846.72 53382.85 88888.00 2009-11-13 03:12:00.000 317 505.21 8845.89 53382.45 88888.00 2009-11-13 03:13:00.000 317 505.41 8846.29 53382.04 88888.00 2009-11-13 03:14:00.000 317 505.62 8846.78 53382.32 88888.00 2009-11-13 03:15:00.000 317 505.76 8847.38 53382.73 88888.00 2009-11-13 03:16:00.000 317 505.66 8846.82 53382.41 88888.00 2009-11-13 03:17:00.000 317 505.61 8847.97 53381.88 88888.00 2009-11-13 03:18:00.000 317 505.37 8849.12 53381.28 88888.00 2009-11-13 03:19:00.000 317 505.01 8849.50 53381.28 88888.00 2009-11-13 03:20:00.000 317 504.66 8849.40 53380.88 88888.00 2009-11-13 03:21:00.000 317 504.54 8849.44 53380.72 88888.00 2009-11-13 03:22:00.000 317 504.79 8848.61 53381.08 88888.00 2009-11-13 03:23:00.000 317 504.91 8848.26 53381.28 88888.00 2009-11-13 03:24:00.000 317 504.72 8847.86 53380.96 88888.00 2009-11-13 03:25:00.000 317 504.56 8848.01 53380.72 88888.00 2009-11-13 03:26:00.000 317 504.60 8847.49 53380.64 88888.00 2009-11-13 03:27:00.000 317 504.82 8847.50 53380.80 88888.00 2009-11-13 03:28:00.000 317 504.85 8847.82 53380.96 88888.00 2009-11-13 03:29:00.000 317 504.97 8848.03 53381.60 88888.00 2009-11-13 03:30:00.000 317 505.02 8847.83 53381.56 88888.00 2009-11-13 03:31:00.000 317 504.79 8847.98 53381.52 88888.00 2009-11-13 03:32:00.000 317 504.94 8848.18 53381.52 88888.00 2009-11-13 03:33:00.000 317 505.27 8849.15 53381.88 88888.00 2009-11-13 03:34:00.000 317 505.17 8849.58 53382.12 88888.00 2009-11-13 03:35:00.000 317 504.84 8849.97 53382.12 88888.00 2009-11-13 03:36:00.000 317 504.69 8849.48 53382.04 88888.00 2009-11-13 03:37:00.000 317 504.85 8848.70 53381.88 88888.00 2009-11-13 03:38:00.000 317 504.91 8848.54 53381.64 88888.00 2009-11-13 03:39:00.000 317 504.73 8848.13 53381.84 88888.00 2009-11-13 03:40:00.000 317 504.66 8847.61 53381.40 88888.00 2009-11-13 03:41:00.000 317 505.13 8847.59 53381.72 88888.00 2009-11-13 03:42:00.000 317 505.31 8847.84 53381.72 88888.00 2009-11-13 03:43:00.000 317 505.35 8848.04 53381.80 88888.00 2009-11-13 03:44:00.000 317 505.26 8847.68 53381.24 88888.00 2009-11-13 03:45:00.000 317 505.49 8847.09 53381.56 88888.00 2009-11-13 03:46:00.000 317 505.75 8847.38 53381.28 88888.00 2009-11-13 03:47:00.000 317 505.80 8848.34 53381.24 88888.00 2009-11-13 03:48:00.000 317 505.32 8848.52 53381.08 88888.00 2009-11-13 03:49:00.000 317 505.08 8847.79 53381.28 88888.00 2009-11-13 03:50:00.000 317 505.51 8847.09 53381.92 88888.00 2009-11-13 03:51:00.000 317 505.60 8846.62 53381.84 88888.00 2009-11-13 03:52:00.000 317 505.41 8846.57 53381.40 88888.00 2009-11-13 03:53:00.000 317 506.03 8848.55 53382.41 88888.00 2009-11-13 03:54:00.000 317 506.85 8846.20 53383.29 88888.00 2009-11-13 03:55:00.000 317 505.70 8850.00 53380.68 88888.00 2009-11-13 03:56:00.000 317 504.36 8849.55 53380.59 88888.00 2009-11-13 03:57:00.000 317 505.30 8846.05 53381.60 88888.00 2009-11-13 03:58:00.000 317 505.65 8848.05 53379.99 88888.00 2009-11-13 03:59:00.000 317 504.74 8848.85 53379.75 88888.00 2009-11-13 04:00:00.000 317 504.33 8849.43 53379.79 88888.00 2009-11-13 04:01:00.000 317 505.26 8848.71 53381.44 88888.00 2009-11-13 04:02:00.000 317 505.20 8847.48 53381.08 88888.00 2009-11-13 04:03:00.000 317 504.82 8845.63 53381.16 88888.00 2009-11-13 04:04:00.000 317 504.91 8843.29 53380.88 88888.00 2009-11-13 04:05:00.000 317 505.46 8845.50 53379.99 88888.00 2009-11-13 04:06:00.000 317 506.23 8847.84 53381.20 88888.00 2009-11-13 04:07:00.000 317 506.77 8851.12 53382.81 88888.00 2009-11-13 04:08:00.000 317 506.30 8857.42 53383.17 88888.00 2009-11-13 04:09:00.000 317 505.32 8860.48 53383.65 88888.00 2009-11-13 04:10:00.000 317 504.50 8860.29 53382.97 88888.00 2009-11-13 04:11:00.000 317 503.61 8857.59 53383.09 88888.00 2009-11-13 04:12:00.000 317 503.71 8848.73 53382.20 88888.00 2009-11-13 04:13:00.000 317 503.91 8846.15 53379.51 88888.00 2009-11-13 04:14:00.000 317 504.02 8845.76 53377.50 88888.00 2009-11-13 04:15:00.000 317 503.74 8848.69 53375.89 88888.00 2009-11-13 04:16:00.000 317 503.72 8850.36 53376.89 88888.00 2009-11-13 04:17:00.000 317 503.70 8849.84 53377.54 88888.00 2009-11-13 04:18:00.000 317 503.29 8850.54 53377.54 88888.00 2009-11-13 04:19:00.000 317 502.70 8850.20 53377.66 88888.00 2009-11-13 04:20:00.000 317 502.18 8850.77 53377.74 88888.00 2009-11-13 04:21:00.000 317 502.29 8847.84 53378.42 88888.00 2009-11-13 04:22:00.000 317 502.67 8847.53 53377.82 88888.00 2009-11-13 04:23:00.000 317 502.76 8848.21 53378.10 88888.00 2009-11-13 04:24:00.000 317 502.50 8848.68 53378.02 88888.00 2009-11-13 04:25:00.000 317 502.46 8847.64 53378.99 88888.00 2009-11-13 04:26:00.000 317 502.55 8847.33 53379.47 88888.00 2009-11-13 04:27:00.000 317 503.15 8846.24 53380.59 88888.00 2009-11-13 04:28:00.000 317 503.90 8845.16 53381.00 88888.00 2009-11-13 04:29:00.000 317 504.09 8844.45 53381.28 88888.00 2009-11-13 04:30:00.000 317 504.14 8844.65 53381.00 88888.00 2009-11-13 04:31:00.000 317 504.37 8845.77 53380.84 88888.00 2009-11-13 04:32:00.000 317 504.47 8848.12 53380.55 88888.00 2009-11-13 04:33:00.000 317 504.26 8849.82 53380.64 88888.00 2009-11-13 04:34:00.000 317 503.88 8850.33 53380.47 88888.00 2009-11-13 04:35:00.000 317 503.43 8850.35 53380.68 88888.00 2009-11-13 04:36:00.000 317 503.11 8848.74 53380.59 88888.00 2009-11-13 04:37:00.000 317 503.01 8847.67 53380.23 88888.00 2009-11-13 04:38:00.000 317 503.04 8847.35 53379.55 88888.00 2009-11-13 04:39:00.000 317 503.23 8847.64 53379.39 88888.00 2009-11-13 04:40:00.000 317 503.27 8846.88 53379.47 88888.00 2009-11-13 04:41:00.000 317 503.29 8846.33 53379.19 88888.00 2009-11-13 04:42:00.000 317 503.39 8847.48 53378.50 88888.00 2009-11-13 04:43:00.000 317 503.50 8847.96 53378.70 88888.00 2009-11-13 04:44:00.000 317 503.35 8848.95 53378.99 88888.00 2009-11-13 04:45:00.000 317 503.35 8848.99 53379.63 88888.00 2009-11-13 04:46:00.000 317 503.56 8849.20 53379.87 88888.00 2009-11-13 04:47:00.000 317 503.73 8849.80 53379.95 88888.00 2009-11-13 04:48:00.000 317 503.60 8850.16 53380.07 88888.00 2009-11-13 04:49:00.000 317 503.28 8850.30 53380.59 88888.00 2009-11-13 04:50:00.000 317 503.15 8850.57 53380.64 88888.00 2009-11-13 04:51:00.000 317 503.17 8850.42 53380.88 88888.00 2009-11-13 04:52:00.000 317 503.13 8850.26 53380.76 88888.00 2009-11-13 04:53:00.000 317 503.00 8851.05 53380.88 88888.00 2009-11-13 04:54:00.000 317 503.06 8851.01 53381.28 88888.00 2009-11-13 04:55:00.000 317 503.13 8851.33 53381.44 88888.00 2009-11-13 04:56:00.000 317 503.25 8851.49 53381.52 88888.00 2009-11-13 04:57:00.000 317 503.32 8851.22 53381.88 88888.00 2009-11-13 04:58:00.000 317 503.51 8851.50 53381.60 88888.00 2009-11-13 04:59:00.000 317 503.52 8850.71 53381.68 88888.00 2009-11-13 05:00:00.000 317 503.56 8851.23 53381.40 88888.00 2009-11-13 05:01:00.000 317 503.54 8851.46 53381.60 88888.00 2009-11-13 05:02:00.000 317 503.32 8851.54 53381.36 88888.00 2009-11-13 05:03:00.000 317 503.24 8850.78 53381.60 88888.00 2009-11-13 05:04:00.000 317 503.37 8849.43 53381.28 88888.00 2009-11-13 05:05:00.000 317 503.40 8849.47 53380.55 88888.00 2009-11-13 05:06:00.000 317 503.22 8847.64 53380.19 88888.00 2009-11-13 05:07:00.000 317 503.29 8848.04 53378.62 88888.00 2009-11-13 05:08:00.000 317 503.35 8848.63 53379.07 88888.00 2009-11-13 05:09:00.000 317 503.67 8848.29 53379.63 88888.00 2009-11-13 05:10:00.000 317 503.93 8849.33 53379.87 88888.00 2009-11-13 05:11:00.000 317 503.82 8850.24 53380.39 88888.00 2009-11-13 05:12:00.000 317 503.80 8850.72 53381.24 88888.00 2009-11-13 05:13:00.000 317 503.82 8850.05 53381.84 88888.00 2009-11-13 05:14:00.000 317 503.75 8849.96 53381.48 88888.00 2009-11-13 05:15:00.000 317 503.34 8850.07 53380.92 88888.00 2009-11-13 05:16:00.000 317 503.24 8851.17 53380.88 88888.00 2009-11-13 05:17:00.000 317 503.24 8849.66 53381.24 88888.00 2009-11-13 05:18:00.000 317 503.35 8848.79 53380.72 88888.00 2009-11-13 05:19:00.000 317 503.31 8849.59 53379.79 88888.00 2009-11-13 05:20:00.000 317 503.32 8850.34 53379.55 88888.00 2009-11-13 05:21:00.000 317 503.29 8851.49 53379.91 88888.00 2009-11-13 05:22:00.000 317 503.04 8851.88 53380.19 88888.00 2009-11-13 05:23:00.000 317 502.83 8850.92 53380.31 88888.00 2009-11-13 05:24:00.000 317 502.95 8849.57 53380.23 88888.00 2009-11-13 05:25:00.000 317 503.14 8848.59 53379.99 88888.00 2009-11-13 05:26:00.000 317 503.23 8848.03 53379.35 88888.00 2009-11-13 05:27:00.000 317 503.26 8848.23 53379.03 88888.00 2009-11-13 05:28:00.000 317 503.44 8848.64 53379.11 88888.00 2009-11-13 05:29:00.000 317 503.79 8849.85 53379.43 88888.00 2009-11-13 05:30:00.000 317 504.11 8850.10 53379.87 88888.00 2009-11-13 05:31:00.000 317 504.31 8850.34 53379.99 88888.00 2009-11-13 05:32:00.000 317 504.41 8850.86 53380.31 88888.00 2009-11-13 05:33:00.000 317 504.47 8850.83 53381.00 88888.00 2009-11-13 05:34:00.000 317 504.76 8850.92 53381.04 88888.00 2009-11-13 05:35:00.000 317 504.83 8851.60 53380.64 88888.00 2009-11-13 05:36:00.000 317 504.18 8853.12 53380.11 88888.00 2009-11-13 05:37:00.000 317 504.17 8853.56 53380.35 88888.00 2009-11-13 05:38:00.000 317 504.13 8852.05 53380.76 88888.00 2009-11-13 05:39:00.000 317 504.20 8853.04 53380.11 88888.00 2009-11-13 05:40:00.000 317 504.14 8854.51 53379.91 88888.00 2009-11-13 05:41:00.000 317 504.16 8854.03 53380.43 88888.00 2009-11-13 05:42:00.000 317 504.24 8854.00 53380.88 88888.00 2009-11-13 05:43:00.000 317 504.35 8855.63 53381.44 88888.00 2009-11-13 05:44:00.000 317 504.63 8857.43 53381.60 88888.00 2009-11-13 05:45:00.000 317 504.30 8859.13 53381.76 88888.00 2009-11-13 05:46:00.000 317 503.63 8859.22 53381.68 88888.00 2009-11-13 05:47:00.000 317 503.18 8858.01 53381.16 88888.00 2009-11-13 05:48:00.000 317 502.79 8855.53 53379.99 88888.00 2009-11-13 05:49:00.000 317 502.37 8854.40 53378.42 88888.00 2009-11-13 05:50:00.000 317 502.02 8853.15 53377.05 88888.00 2009-11-13 05:51:00.000 317 501.97 8851.68 53376.97 88888.00 2009-11-13 05:52:00.000 317 502.47 8851.70 53376.97 88888.00 2009-11-13 05:53:00.000 317 502.56 8851.98 53376.77 88888.00 2009-11-13 05:54:00.000 317 502.50 8851.54 53376.69 88888.00 2009-11-13 05:55:00.000 317 502.50 8851.82 53376.61 88888.00 2009-11-13 05:56:00.000 317 503.04 8851.76 53377.42 88888.00 2009-11-13 05:57:00.000 317 503.28 8852.89 53378.06 88888.00 2009-11-13 05:58:00.000 317 503.31 8854.52 53378.99 88888.00 2009-11-13 05:59:00.000 317 503.35 8855.31 53380.47 88888.00 2009-11-13 06:00:00.000 317 503.56 8856.16 53381.32 88888.00 2009-11-13 06:01:00.000 317 503.48 8856.75 53382.04 88888.00 2009-11-13 06:02:00.000 317 503.32 8857.46 53382.49 88888.00 2009-11-13 06:03:00.000 317 503.42 8857.26 53383.53 88888.00 2009-11-13 06:04:00.000 317 503.39 8856.51 53384.14 88888.00 2009-11-13 06:05:00.000 317 503.56 8855.44 53384.10 88888.00 2009-11-13 06:06:00.000 317 504.00 8855.18 53383.89 88888.00 2009-11-13 06:07:00.000 317 504.07 8856.14 53383.53 88888.00 2009-11-13 06:08:00.000 317 504.28 8856.27 53383.53 88888.00 2009-11-13 06:09:00.000 317 504.33 8856.31 53383.33 88888.00 2009-11-13 06:10:00.000 317 504.18 8856.26 53382.53 88888.00 2009-11-13 06:11:00.000 317 504.08 8857.41 53381.80 88888.00 2009-11-13 06:12:00.000 317 504.18 8856.70 53381.92 88888.00 2009-11-13 06:13:00.000 317 504.18 8855.74 53381.60 88888.00 2009-11-13 06:14:00.000 317 504.09 8853.87 53380.68 88888.00 2009-11-13 06:15:00.000 317 503.95 8854.11 53380.03 88888.00 2009-11-13 06:16:00.000 317 503.79 8855.17 53379.11 88888.00 2009-11-13 06:17:00.000 317 503.90 8855.30 53379.51 88888.00 2009-11-13 06:18:00.000 317 503.92 8854.42 53379.75 88888.00 2009-11-13 06:19:00.000 317 503.58 8854.93 53379.83 88888.00 2009-11-13 06:20:00.000 317 503.49 8854.33 53379.99 88888.00 2009-11-13 06:21:00.000 317 503.77 8854.57 53380.31 88888.00 2009-11-13 06:22:00.000 317 503.80 8855.81 53380.55 88888.00 2009-11-13 06:23:00.000 317 503.63 8856.28 53381.44 88888.00 2009-11-13 06:24:00.000 317 503.59 8855.32 53382.16 88888.00 2009-11-13 06:25:00.000 317 503.95 8855.78 53382.89 88888.00 2009-11-13 06:26:00.000 317 504.33 8856.27 53383.65 88888.00 2009-11-13 06:27:00.000 317 503.89 8857.24 53383.21 88888.00 2009-11-13 06:28:00.000 317 503.60 8856.12 53383.13 88888.00 2009-11-13 06:29:00.000 317 504.11 8854.83 53383.37 88888.00 2009-11-13 06:30:00.000 317 504.47 8855.36 53383.05 88888.00 2009-11-13 06:31:00.000 317 504.24 8856.14 53382.85 88888.00 2009-11-13 06:32:00.000 317 504.39 8857.03 53383.21 88888.00 2009-11-13 06:33:00.000 317 504.44 8858.62 53383.89 88888.00 2009-11-13 06:34:00.000 317 504.52 8857.87 53384.10 88888.00 2009-11-13 06:35:00.000 317 504.31 8857.74 53383.65 88888.00 2009-11-13 06:36:00.000 317 504.01 8857.33 53383.09 88888.00 2009-11-13 06:37:00.000 317 503.83 8856.05 53382.04 88888.00 2009-11-13 06:38:00.000 317 503.76 8855.61 53381.12 88888.00 2009-11-13 06:39:00.000 317 503.61 8855.36 53380.03 88888.00 2009-11-13 06:40:00.000 317 503.51 8854.52 53379.15 88888.00 2009-11-13 06:41:00.000 317 503.32 8854.00 53378.70 88888.00 2009-11-13 06:42:00.000 317 503.47 8853.57 53378.70 88888.00 2009-11-13 06:43:00.000 317 503.51 8853.49 53378.62 88888.00 2009-11-13 06:44:00.000 317 503.22 8854.31 53378.38 88888.00 2009-11-13 06:45:00.000 317 503.21 8854.00 53378.86 88888.00 2009-11-13 06:46:00.000 317 503.44 8853.17 53379.63 88888.00 2009-11-13 06:47:00.000 317 503.54 8854.25 53379.83 88888.00 2009-11-13 06:48:00.000 317 503.57 8853.69 53380.15 88888.00 2009-11-13 06:49:00.000 317 503.82 8855.17 53380.84 88888.00 2009-11-13 06:50:00.000 317 503.99 8855.50 53381.80 88888.00 2009-11-13 06:51:00.000 317 504.08 8855.42 53382.41 88888.00 2009-11-13 06:52:00.000 317 504.13 8854.83 53382.24 88888.00 2009-11-13 06:53:00.000 317 504.19 8854.91 53382.28 88888.00 2009-11-13 06:54:00.000 317 504.41 8855.28 53382.00 88888.00 2009-11-13 06:55:00.000 317 504.12 8855.66 53381.80 88888.00 2009-11-13 06:56:00.000 317 503.84 8855.53 53381.64 88888.00 2009-11-13 06:57:00.000 317 504.08 8854.67 53381.76 88888.00 2009-11-13 06:58:00.000 317 504.29 8855.31 53381.76 88888.00 2009-11-13 06:59:00.000 317 504.21 8855.51 53382.04 88888.00 2009-11-13 07:00:00.000 317 504.19 8855.07 53381.64 88888.00 2009-11-13 07:01:00.000 317 504.05 8854.98 53381.52 88888.00 2009-11-13 07:02:00.000 317 504.30 8854.44 53381.12 88888.00 2009-11-13 07:03:00.000 317 504.16 8854.75 53380.92 88888.00 2009-11-13 07:04:00.000 317 503.92 8854.10 53380.39 88888.00 2009-11-13 07:05:00.000 317 503.87 8854.10 53380.31 88888.00 2009-11-13 07:06:00.000 317 503.77 8854.10 53380.27 88888.00 2009-11-13 07:07:00.000 317 503.89 8853.98 53380.55 88888.00 2009-11-13 07:08:00.000 317 504.04 8854.23 53380.23 88888.00 2009-11-13 07:09:00.000 317 504.04 8854.03 53380.59 88888.00 2009-11-13 07:10:00.000 317 503.83 8853.90 53380.64 88888.00 2009-11-13 07:11:00.000 317 503.46 8852.65 53380.55 88888.00 2009-11-13 07:12:00.000 317 503.72 8851.47 53380.19 88888.00 2009-11-13 07:13:00.000 317 504.47 8851.07 53380.76 88888.00 2009-11-13 07:14:00.000 317 505.10 8852.36 53381.12 88888.00 2009-11-13 07:15:00.000 317 504.73 8855.25 53381.36 88888.00 2009-11-13 07:16:00.000 317 504.68 8855.61 53382.12 88888.00 2009-11-13 07:17:00.000 317 504.99 8857.01 53384.01 88888.00 2009-11-13 07:18:00.000 317 504.86 8858.36 53384.66 88888.00 2009-11-13 07:19:00.000 317 505.16 8859.13 53385.14 88888.00 2009-11-13 07:20:00.000 317 504.33 8859.17 53384.42 88888.00 2009-11-13 07:21:00.000 317 504.17 8858.45 53384.42 88888.00 2009-11-13 07:22:00.000 317 504.03 8856.06 53383.73 88888.00 2009-11-13 07:23:00.000 317 504.05 8854.31 53382.57 88888.00 2009-11-13 07:24:00.000 317 504.06 8853.71 53381.00 88888.00 2009-11-13 07:25:00.000 317 503.88 8853.94 53380.15 88888.00 2009-11-13 07:26:00.000 317 503.75 8852.23 53379.63 88888.00 2009-11-13 07:27:00.000 317 503.56 8850.91 53378.42 88888.00 2009-11-13 07:28:00.000 317 503.64 8850.67 53377.46 88888.00 2009-11-13 07:29:00.000 317 503.89 8851.60 53377.46 88888.00 2009-11-13 07:30:00.000 317 503.86 8853.27 53378.38 88888.00 2009-11-13 07:31:00.000 317 503.77 8854.14 53380.23 88888.00 2009-11-13 07:32:00.000 317 503.70 8855.21 53381.56 88888.00 2009-11-13 07:33:00.000 317 503.87 8855.45 53382.97 88888.00 2009-11-13 07:34:00.000 317 503.81 8855.29 53383.77 88888.00 2009-11-13 07:35:00.000 317 504.13 8854.83 53384.22 88888.00 2009-11-13 07:36:00.000 317 504.11 8854.99 53384.54 88888.00 2009-11-13 07:37:00.000 317 503.96 8854.42 53384.01 88888.00 2009-11-13 07:38:00.000 317 503.83 8853.54 53383.33 88888.00 2009-11-13 07:39:00.000 317 504.02 8852.32 53382.81 88888.00 2009-11-13 07:40:00.000 317 504.11 8852.04 53381.40 88888.00 2009-11-13 07:41:00.000 317 504.01 8850.97 53380.80 88888.00 2009-11-13 07:42:00.000 317 504.02 8850.57 53379.91 88888.00 2009-11-13 07:43:00.000 317 504.08 8850.81 53378.70 88888.00 2009-11-13 07:44:00.000 317 504.06 8850.37 53378.38 88888.00 2009-11-13 07:45:00.000 317 504.10 8850.22 53378.30 88888.00 2009-11-13 07:46:00.000 317 504.28 8849.79 53378.02 88888.00 2009-11-13 07:47:00.000 317 504.31 8849.39 53377.58 88888.00 2009-11-13 07:48:00.000 317 504.48 8849.83 53377.62 88888.00 2009-11-13 07:49:00.000 317 504.61 8850.28 53378.22 88888.00 2009-11-13 07:50:00.000 317 504.52 8852.14 53378.46 88888.00 2009-11-13 07:51:00.000 317 504.45 8854.32 53379.59 88888.00 2009-11-13 07:52:00.000 317 504.20 8855.39 53380.88 88888.00 2009-11-13 07:53:00.000 317 504.05 8854.27 53382.53 88888.00 2009-11-13 07:54:00.000 317 504.09 8853.24 53382.93 88888.00 2009-11-13 07:55:00.000 317 504.32 8853.52 53383.33 88888.00 2009-11-13 07:56:00.000 317 504.35 8853.49 53383.21 88888.00 2009-11-13 07:57:00.000 317 504.19 8852.41 53383.29 88888.00 2009-11-13 07:58:00.000 317 504.50 8851.03 53382.81 88888.00 2009-11-13 07:59:00.000 317 504.85 8849.89 53382.12 88888.00 2009-11-13 08:00:00.000 317 504.94 8850.93 53381.08 88888.00 2009-11-13 08:01:00.000 317 504.76 8852.63 53380.80 88888.00 2009-11-13 08:02:00.000 317 504.63 8853.70 53381.52 88888.00 2009-11-13 08:03:00.000 317 504.94 8854.70 53382.69 88888.00 2009-11-13 08:04:00.000 317 504.91 8855.30 53382.97 88888.00 2009-11-13 08:05:00.000 317 504.66 8854.77 53382.93 88888.00 2009-11-13 08:06:00.000 317 504.51 8854.29 53382.61 88888.00 2009-11-13 08:07:00.000 317 504.23 8853.08 53382.08 88888.00 2009-11-13 08:08:00.000 317 504.17 8852.17 53381.28 88888.00 2009-11-13 08:09:00.000 317 504.16 8852.01 53380.51 88888.00 2009-11-13 08:10:00.000 317 503.96 8850.65 53379.47 88888.00 2009-11-13 08:11:00.000 317 503.78 8849.96 53378.86 88888.00 2009-11-13 08:12:00.000 317 503.65 8848.73 53377.74 88888.00 2009-11-13 08:13:00.000 317 503.62 8848.09 53376.89 88888.00 2009-11-13 08:14:00.000 317 503.76 8848.25 53376.53 88888.00 2009-11-13 08:15:00.000 317 503.87 8848.18 53376.61 88888.00 2009-11-13 08:16:00.000 317 503.80 8848.45 53377.13 88888.00 2009-11-13 08:17:00.000 317 503.85 8848.26 53377.74 88888.00 2009-11-13 08:18:00.000 317 503.73 8847.82 53378.18 88888.00 2009-11-13 08:19:00.000 317 503.80 8846.86 53378.30 88888.00 2009-11-13 08:20:00.000 317 504.57 8846.54 53378.99 88888.00 2009-11-13 08:21:00.000 317 505.40 8847.61 53379.35 88888.00 2009-11-13 08:22:00.000 317 504.78 8847.78 53378.58 88888.00 2009-11-13 08:23:00.000 317 503.93 8847.90 53377.42 88888.00 2009-11-13 08:24:00.000 317 503.73 8848.17 53377.66 88888.00 2009-11-13 08:25:00.000 317 503.89 8847.07 53378.26 88888.00 2009-11-13 08:26:00.000 317 504.01 8846.91 53378.02 88888.00 2009-11-13 08:27:00.000 317 504.13 8846.92 53377.86 88888.00 2009-11-13 08:28:00.000 317 504.20 8847.68 53377.58 88888.00 2009-11-13 08:29:00.000 317 504.11 8848.23 53377.78 88888.00 2009-11-13 08:30:00.000 317 503.78 8848.06 53378.02 88888.00 2009-11-13 08:31:00.000 317 503.45 8846.81 53377.46 88888.00 2009-11-13 08:32:00.000 317 503.44 8846.01 53376.45 88888.00 2009-11-13 08:33:00.000 317 503.31 8845.45 53375.65 88888.00 2009-11-13 08:34:00.000 317 503.00 8845.28 53374.88 88888.00 2009-11-13 08:35:00.000 317 503.08 8844.97 53374.96 88888.00 2009-11-13 08:36:00.000 317 503.26 8844.97 53375.04 88888.00 2009-11-13 08:37:00.000 317 503.45 8844.86 53375.45 88888.00 2009-11-13 08:38:00.000 317 503.60 8845.07 53375.61 88888.00 2009-11-13 08:39:00.000 317 503.78 8844.44 53376.17 88888.00 2009-11-13 08:40:00.000 317 503.96 8844.53 53376.65 88888.00 2009-11-13 08:41:00.000 317 504.10 8844.69 53377.09 88888.00 2009-11-13 08:42:00.000 317 504.04 8844.21 53377.30 88888.00 2009-11-13 08:43:00.000 317 504.23 8843.58 53377.54 88888.00 2009-11-13 08:44:00.000 317 504.41 8843.27 53377.58 88888.00 2009-11-13 08:45:00.000 317 504.80 8843.57 53377.78 88888.00 2009-11-13 08:46:00.000 317 505.33 8844.38 53378.42 88888.00 2009-11-13 08:47:00.000 317 505.53 8845.27 53378.91 88888.00 2009-11-13 08:48:00.000 317 505.51 8846.50 53379.19 88888.00 2009-11-13 08:49:00.000 317 505.43 8847.33 53379.59 88888.00 2009-11-13 08:50:00.000 317 505.17 8847.80 53379.47 88888.00 2009-11-13 08:51:00.000 317 505.01 8848.66 53379.39 88888.00 2009-11-13 08:52:00.000 317 504.66 8848.89 53379.35 88888.00 2009-11-13 08:53:00.000 317 504.23 8848.19 53379.03 88888.00 2009-11-13 08:54:00.000 317 503.78 8847.50 53377.90 88888.00 2009-11-13 08:55:00.000 317 503.45 8846.97 53376.61 88888.00 2009-11-13 08:56:00.000 317 503.30 8846.92 53375.61 88888.00 2009-11-13 08:57:00.000 317 503.27 8846.60 53375.36 88888.00 2009-11-13 08:58:00.000 317 503.30 8846.29 53375.16 88888.00 2009-11-13 08:59:00.000 317 503.41 8845.93 53375.45 88888.00 2009-11-13 09:00:00.000 317 503.38 8845.50 53375.57 88888.00 2009-11-13 09:01:00.000 317 503.22 8845.29 53375.61 88888.00 2009-11-13 09:02:00.000 317 503.19 8844.73 53375.40 88888.00 2009-11-13 09:03:00.000 317 503.34 8844.78 53375.53 88888.00 2009-11-13 09:04:00.000 317 503.49 8844.55 53375.65 88888.00 2009-11-13 09:05:00.000 317 503.64 8844.67 53375.93 88888.00 2009-11-13 09:06:00.000 317 503.69 8844.91 53376.01 88888.00 2009-11-13 09:07:00.000 317 503.79 8845.35 53376.29 88888.00 2009-11-13 09:08:00.000 317 503.78 8845.35 53376.61 88888.00 2009-11-13 09:09:00.000 317 503.66 8845.15 53376.81 88888.00 2009-11-13 09:10:00.000 317 503.52 8844.79 53376.61 88888.00 2009-11-13 09:11:00.000 317 503.51 8844.39 53376.45 88888.00 2009-11-13 09:12:00.000 317 503.72 8844.55 53376.13 88888.00 2009-11-13 09:13:00.000 317 503.98 8844.88 53376.33 88888.00 2009-11-13 09:14:00.000 317 503.93 8844.76 53376.29 88888.00 2009-11-13 09:15:00.000 317 503.69 8844.95 53376.25 88888.00 2009-11-13 09:16:00.000 317 503.66 8844.55 53376.17 88888.00 2009-11-13 09:17:00.000 317 503.72 8844.67 53376.21 88888.00 2009-11-13 09:18:00.000 317 503.69 8844.55 53376.17 88888.00 2009-11-13 09:19:00.000 317 503.57 8844.27 53376.09 88888.00 2009-11-13 09:20:00.000 317 503.49 8844.47 53375.73 88888.00 2009-11-13 09:21:00.000 317 503.52 8844.67 53375.69 88888.00 2009-11-13 09:22:00.000 317 503.72 8845.03 53375.77 88888.00 2009-11-13 09:23:00.000 317 503.63 8845.27 53376.09 88888.00 2009-11-13 09:24:00.000 317 503.71 8846.03 53376.13 88888.00 2009-11-13 09:25:00.000 317 503.80 8846.39 53376.97 88888.00 2009-11-13 09:26:00.000 317 503.71 8846.46 53377.34 88888.00 2009-11-13 09:27:00.000 317 503.57 8846.22 53377.50 88888.00 2009-11-13 09:28:00.000 317 503.68 8846.42 53377.38 88888.00 2009-11-13 09:29:00.000 317 503.84 8847.58 53377.58 88888.00 2009-11-13 09:30:00.000 317 503.51 8847.57 53378.06 88888.00 2009-11-13 09:31:00.000 317 503.28 8847.36 53378.46 88888.00 2009-11-13 09:32:00.000 317 503.07 8846.40 53378.14 88888.00 2009-11-13 09:33:00.000 317 502.89 8844.92 53377.62 88888.00 2009-11-13 09:34:00.000 317 502.81 8844.36 53376.65 88888.00 2009-11-13 09:35:00.000 317 502.86 8844.36 53376.25 88888.00 2009-11-13 09:36:00.000 317 503.06 8844.49 53376.29 88888.00 2009-11-13 09:37:00.000 317 503.31 8844.54 53377.05 88888.00 2009-11-13 09:38:00.000 317 503.37 8844.46 53377.46 88888.00 2009-11-13 09:39:00.000 317 503.42 8844.90 53377.90 88888.00 2009-11-13 09:40:00.000 317 503.44 8845.50 53378.46 88888.00 2009-11-13 09:41:00.000 317 503.53 8846.02 53379.15 88888.00 2009-11-13 09:42:00.000 317 503.38 8845.46 53379.63 88888.00 2009-11-13 09:43:00.000 317 503.28 8844.62 53379.67 88888.00 2009-11-13 09:44:00.000 317 503.33 8844.46 53379.19 88888.00 2009-11-13 09:45:00.000 317 503.52 8844.98 53379.15 88888.00 2009-11-13 09:46:00.000 317 503.35 8845.30 53378.95 88888.00 2009-11-13 09:47:00.000 317 503.37 8844.90 53379.19 88888.00 2009-11-13 09:48:00.000 317 503.53 8843.83 53379.39 88888.00 2009-11-13 09:49:00.000 317 503.94 8843.29 53379.39 88888.00 2009-11-13 09:50:00.000 317 504.35 8843.55 53379.19 88888.00 2009-11-13 09:51:00.000 317 504.58 8844.75 53379.63 88888.00 2009-11-13 09:52:00.000 317 504.79 8846.23 53380.39 88888.00 2009-11-13 09:53:00.000 317 504.94 8847.67 53381.44 88888.00 2009-11-13 09:54:00.000 317 504.44 8848.56 53381.88 88888.00 2009-11-13 09:55:00.000 317 503.97 8848.50 53382.08 88888.00 2009-11-13 09:56:00.000 317 503.60 8847.45 53381.76 88888.00 2009-11-13 09:57:00.000 317 503.36 8847.04 53380.76 88888.00 2009-11-13 09:58:00.000 317 502.99 8847.19 53379.47 88888.00 2009-11-13 09:59:00.000 317 502.73 8847.54 53378.78 88888.00 2009-11-13 10:00:00.000 317 502.55 8847.41 53378.50 88888.00 2009-11-13 10:01:00.000 317 502.41 8846.57 53378.18 88888.00 2009-11-13 10:02:00.000 317 502.29 8845.93 53377.90 88888.00 2009-11-13 10:03:00.000 317 502.35 8845.93 53377.58 88888.00 2009-11-13 10:04:00.000 317 502.35 8845.81 53377.42 88888.00 2009-11-13 10:05:00.000 317 502.44 8846.09 53377.58 88888.00 2009-11-13 10:06:00.000 317 502.32 8845.65 53378.02 88888.00 2009-11-13 10:07:00.000 317 502.35 8845.33 53378.26 88888.00 2009-11-13 10:08:00.000 317 502.40 8845.50 53378.42 88888.00 2009-11-13 10:09:00.000 317 502.56 8845.74 53378.82 88888.00 2009-11-13 10:10:00.000 317 502.73 8845.99 53379.43 88888.00 2009-11-13 10:11:00.000 317 502.77 8846.42 53379.91 88888.00 2009-11-13 10:12:00.000 317 502.59 8846.46 53380.39 88888.00 2009-11-13 10:13:00.000 317 502.65 8846.10 53380.47 88888.00 2009-11-13 10:14:00.000 317 502.94 8845.56 53380.64 88888.00 2009-11-13 10:15:00.000 317 503.04 8845.32 53380.55 88888.00 2009-11-13 10:16:00.000 317 503.05 8844.81 53380.43 88888.00 2009-11-13 10:17:00.000 317 503.04 8844.53 53380.23 88888.00 2009-11-13 10:18:00.000 317 503.01 8844.17 53379.47 88888.00 2009-11-13 10:19:00.000 317 503.16 8844.53 53378.95 88888.00 2009-11-13 10:20:00.000 317 503.27 8844.70 53378.91 88888.00 2009-11-13 10:21:00.000 317 503.25 8845.65 53378.95 88888.00 2009-11-13 10:22:00.000 317 503.18 8846.68 53379.39 88888.00 2009-11-13 10:23:00.000 317 503.01 8847.51 53379.95 88888.00 2009-11-13 10:24:00.000 317 503.01 8847.19 53380.64 88888.00 2009-11-13 10:25:00.000 317 503.07 8847.43 53380.76 88888.00 2009-11-13 10:26:00.000 317 502.98 8847.35 53380.96 88888.00 2009-11-13 10:27:00.000 317 502.50 8846.65 53380.47 88888.00 2009-11-13 10:28:00.000 317 502.14 8845.80 53379.55 88888.00 2009-11-13 10:29:00.000 317 502.23 8845.49 53379.07 88888.00 2009-11-13 10:30:00.000 317 502.31 8844.98 53378.62 88888.00 2009-11-13 10:31:00.000 317 502.34 8845.29 53378.42 88888.00 2009-11-13 10:32:00.000 317 502.29 8845.89 53378.22 88888.00 2009-11-13 10:33:00.000 317 502.24 8846.32 53378.78 88888.00 2009-11-13 10:34:00.000 317 502.42 8846.41 53378.91 88888.00 2009-11-13 10:35:00.000 317 502.65 8846.98 53379.47 88888.00 2009-11-13 10:36:00.000 317 502.78 8847.14 53379.67 88888.00 2009-11-13 10:37:00.000 317 502.77 8847.30 53380.31 88888.00 2009-11-13 10:38:00.000 317 502.65 8846.78 53380.47 88888.00 2009-11-13 10:39:00.000 317 502.76 8846.27 53380.80 88888.00 2009-11-13 10:40:00.000 317 502.43 8845.50 53380.76 88888.00 2009-11-13 10:41:00.000 317 502.20 8844.89 53380.39 88888.00 2009-11-13 10:42:00.000 317 502.13 8844.73 53379.83 88888.00 2009-11-13 10:43:00.000 317 502.27 8844.26 53379.71 88888.00 2009-11-13 10:44:00.000 317 502.46 8844.46 53379.47 88888.00 2009-11-13 10:45:00.000 317 502.67 8845.23 53379.47 88888.00 2009-11-13 10:46:00.000 317 502.74 8845.83 53379.67 88888.00 2009-11-13 10:47:00.000 317 502.82 8846.23 53380.11 88888.00 2009-11-13 10:48:00.000 317 502.79 8846.03 53380.35 88888.00 2009-11-13 10:49:00.000 317 502.91 8845.87 53380.68 88888.00 2009-11-13 10:50:00.000 317 503.03 8845.44 53380.80 88888.00 2009-11-13 10:51:00.000 317 502.97 8845.56 53380.76 88888.00 2009-11-13 10:52:00.000 317 502.91 8845.60 53380.51 88888.00 2009-11-13 10:53:00.000 317 502.73 8845.95 53380.39 88888.00 2009-11-13 10:54:00.000 317 502.88 8845.99 53380.23 88888.00 2009-11-13 10:55:00.000 317 502.98 8846.19 53380.51 88888.00 2009-11-13 10:56:00.000 317 502.94 8846.19 53380.64 88888.00 2009-11-13 10:57:00.000 317 502.61 8846.30 53380.76 88888.00 2009-11-13 10:58:00.000 317 502.41 8846.29 53380.11 88888.00 2009-11-13 10:59:00.000 317 502.33 8846.80 53379.83 88888.00 2009-11-13 11:00:00.000 317 502.18 8846.52 53379.79 88888.00 2009-11-13 11:01:00.000 317 502.15 8846.48 53379.91 88888.00 2009-11-13 11:02:00.000 317 502.04 8846.95 53379.75 88888.00 2009-11-13 11:03:00.000 317 502.02 8847.55 53379.95 88888.00 2009-11-13 11:04:00.000 317 502.11 8848.35 53380.23 88888.00 2009-11-13 11:05:00.000 317 502.20 8848.99 53380.96 88888.00 2009-11-13 11:06:00.000 317 502.20 8848.95 53381.96 88888.00 2009-11-13 11:07:00.000 317 502.20 8848.91 53382.77 88888.00 2009-11-13 11:08:00.000 317 501.97 8849.02 53382.81 88888.00 2009-11-13 11:09:00.000 317 501.56 8848.60 53382.85 88888.00 2009-11-13 11:10:00.000 317 501.43 8848.64 53382.69 88888.00 2009-11-13 11:11:00.000 317 501.38 8848.04 53382.97 88888.00 2009-11-13 11:12:00.000 317 500.97 8848.42 53382.04 88888.00 2009-11-13 11:13:00.000 317 500.56 8848.44 53381.40 88888.00 2009-11-13 11:14:00.000 317 500.46 8848.28 53380.68 88888.00 2009-11-13 11:15:00.000 317 500.98 8848.98 53381.08 88888.00 2009-11-13 11:16:00.000 317 501.32 8848.95 53382.00 88888.00 2009-11-13 11:17:00.000 317 501.43 8848.32 53382.45 88888.00 2009-11-13 11:18:00.000 317 501.46 8848.16 53382.57 88888.00 2009-11-13 11:19:00.000 317 501.26 8847.92 53382.93 88888.00 2009-11-13 11:20:00.000 317 501.04 8847.35 53382.97 88888.00 2009-11-13 11:21:00.000 317 501.09 8846.84 53383.05 88888.00 2009-11-13 11:22:00.000 317 501.05 8847.59 53382.65 88888.00 2009-11-13 11:23:00.000 317 501.06 8848.54 53382.41 88888.00 2009-11-13 11:24:00.000 317 501.26 8848.63 53382.37 88888.00 2009-11-13 11:25:00.000 317 501.55 8848.56 53382.77 88888.00 2009-11-13 11:26:00.000 317 501.53 8848.08 53383.37 88888.00 2009-11-13 11:27:00.000 317 501.21 8848.47 53383.81 88888.00 2009-11-13 11:28:00.000 317 501.07 8849.02 53383.93 88888.00 2009-11-13 11:29:00.000 317 501.04 8850.13 53383.89 88888.00 2009-11-13 11:30:00.000 317 501.29 8851.06 53384.14 88888.00 2009-11-13 11:31:00.000 317 501.23 8851.29 53384.58 88888.00 2009-11-13 11:32:00.000 317 500.95 8850.37 53384.50 88888.00 2009-11-13 11:33:00.000 317 500.84 8850.36 53383.93 88888.00 2009-11-13 11:34:00.000 317 500.44 8850.55 53383.13 88888.00 2009-11-13 11:35:00.000 317 500.30 8849.98 53382.89 88888.00 2009-11-13 11:36:00.000 317 500.29 8849.39 53382.57 88888.00 2009-11-13 11:37:00.000 317 500.39 8848.92 53382.57 88888.00 2009-11-13 11:38:00.000 317 500.37 8848.44 53382.32 88888.00 2009-11-13 11:39:00.000 317 500.34 8848.56 53382.00 88888.00 2009-11-13 11:40:00.000 317 500.46 8848.68 53381.84 88888.00 2009-11-13 11:41:00.000 317 500.73 8848.53 53381.88 88888.00 2009-11-13 11:42:00.000 317 500.92 8847.74 53382.04 88888.00 2009-11-13 11:43:00.000 317 501.03 8846.91 53382.04 88888.00 2009-11-13 11:44:00.000 317 501.08 8845.76 53381.28 88888.00 2009-11-13 11:45:00.000 317 501.37 8845.61 53380.76 88888.00 2009-11-13 11:46:00.000 317 501.52 8846.06 53380.27 88888.00 2009-11-13 11:47:00.000 317 501.54 8847.45 53380.15 88888.00 2009-11-13 11:48:00.000 317 501.45 8849.23 53379.67 88888.00 2009-11-13 11:49:00.000 317 501.55 8850.71 53379.55 88888.00 2009-11-13 11:50:00.000 317 501.87 8850.92 53380.39 88888.00 2009-11-13 11:51:00.000 317 502.05 8849.93 53381.52 88888.00 2009-11-13 11:52:00.000 317 502.07 8849.14 53382.20 88888.00 2009-11-13 11:53:00.000 317 501.97 8848.70 53382.69 88888.00 2009-11-13 11:54:00.000 317 501.79 8848.45 53382.65 88888.00 2009-11-13 11:55:00.000 317 501.81 8848.33 53382.81 88888.00 2009-11-13 11:56:00.000 317 501.87 8847.34 53383.17 88888.00 2009-11-13 11:57:00.000 317 502.14 8846.32 53383.29 88888.00 2009-11-13 11:58:00.000 317 502.23 8845.69 53382.89 88888.00 2009-11-13 11:59:00.000 317 502.18 8846.36 53382.61 88888.00 2009-11-13 12:00:00.000 317 502.35 8846.65 53382.37 88888.00 2009-11-13 12:01:00.000 317 502.40 8846.93 53382.65 88888.00 2009-11-13 12:02:00.000 317 502.50 8846.89 53382.65 88888.00 2009-11-13 12:03:00.000 317 502.63 8846.78 53383.13 88888.00 2009-11-13 12:04:00.000 317 502.73 8845.11 53383.65 88888.00 2009-11-13 12:05:00.000 317 502.89 8844.12 53383.73 88888.00 2009-11-13 12:06:00.000 317 502.88 8843.84 53383.05 88888.00 2009-11-13 12:07:00.000 317 502.75 8844.36 53382.53 88888.00 2009-11-13 12:08:00.000 317 502.43 8845.26 53381.64 88888.00 2009-11-13 12:09:00.000 317 502.33 8846.13 53381.48 88888.00 2009-11-13 12:10:00.000 317 502.30 8846.92 53381.28 88888.00 2009-11-13 12:11:00.000 317 502.12 8848.07 53381.24 88888.00 2009-11-13 12:12:00.000 317 501.94 8848.78 53381.40 88888.00 2009-11-13 12:13:00.000 317 502.01 8848.98 53381.96 88888.00 2009-11-13 12:14:00.000 317 502.11 8848.51 53382.73 88888.00 2009-11-13 12:15:00.000 317 502.16 8847.91 53383.01 88888.00 2009-11-13 12:16:00.000 317 502.01 8847.75 53382.69 88888.00 2009-11-13 12:17:00.000 317 501.88 8848.02 53382.49 88888.00 2009-11-13 12:18:00.000 317 501.79 8848.10 53382.45 88888.00 2009-11-13 12:19:00.000 317 501.88 8848.62 53382.73 88888.00 2009-11-13 12:20:00.000 317 501.82 8848.97 53382.53 88888.00 2009-11-13 12:21:00.000 317 501.70 8848.93 53382.81 88888.00 2009-11-13 12:22:00.000 317 501.87 8848.34 53383.01 88888.00 2009-11-13 12:23:00.000 317 501.90 8848.14 53382.93 88888.00 2009-11-13 12:24:00.000 317 501.74 8848.77 53382.49 88888.00 2009-11-13 12:25:00.000 317 501.54 8848.96 53382.65 88888.00 2009-11-13 12:26:00.000 317 501.57 8848.96 53382.85 88888.00 2009-11-13 12:27:00.000 317 501.74 8848.65 53383.25 88888.00 2009-11-13 12:28:00.000 317 501.90 8847.38 53383.41 88888.00 2009-11-13 12:29:00.000 317 501.86 8846.39 53383.01 88888.00 2009-11-13 12:30:00.000 317 501.79 8846.39 53382.08 88888.00 2009-11-13 12:31:00.000 317 501.76 8847.97 53381.48 88888.00 2009-11-13 12:32:00.000 317 501.72 8849.29 53381.72 88888.00 2009-11-13 12:33:00.000 317 501.96 8849.73 53382.16 88888.00 2009-11-13 12:34:00.000 317 501.92 8850.01 53382.08 88888.00 2009-11-13 12:35:00.000 317 501.66 8849.88 53382.65 88888.00 2009-11-13 12:36:00.000 317 501.79 8849.13 53382.97 88888.00 2009-11-13 12:37:00.000 317 502.01 8849.77 53383.41 88888.00 2009-11-13 12:38:00.000 317 501.99 8850.29 53383.77 88888.00 2009-11-13 12:39:00.000 317 501.81 8849.53 53384.10 88888.00 2009-11-13 12:40:00.000 317 501.64 8848.88 53384.01 88888.00 2009-11-13 12:41:00.000 317 501.59 8848.76 53383.97 88888.00 2009-11-13 12:42:00.000 317 501.76 8848.77 53383.69 88888.00 2009-11-13 12:43:00.000 317 501.83 8849.29 53383.85 88888.00 2009-11-13 12:44:00.000 317 501.80 8849.33 53384.01 88888.00 2009-11-13 12:45:00.000 317 501.80 8849.25 53384.38 88888.00 2009-11-13 12:46:00.000 317 501.80 8849.13 53384.30 88888.00 2009-11-13 12:47:00.000 317 501.65 8849.00 53384.38 88888.00 2009-11-13 12:48:00.000 317 501.65 8848.84 53384.38 88888.00 2009-11-13 12:49:00.000 317 501.73 8848.77 53384.86 88888.00 2009-11-13 12:50:00.000 317 502.02 8848.54 53385.22 88888.00 2009-11-13 12:51:00.000 317 502.20 8848.87 53385.38 88888.00 2009-11-13 12:52:00.000 317 502.06 8848.86 53385.50 88888.00 2009-11-13 12:53:00.000 317 501.94 8848.14 53385.99 88888.00 2009-11-13 12:54:00.000 317 501.89 8846.99 53385.95 88888.00 2009-11-13 12:55:00.000 317 501.95 8846.83 53385.50 88888.00 2009-11-13 12:56:00.000 317 501.98 8846.83 53385.10 88888.00 2009-11-13 12:57:00.000 317 501.96 8847.58 53384.66 88888.00 2009-11-13 12:58:00.000 317 501.97 8847.86 53384.34 88888.00 2009-11-13 12:59:00.000 317 502.01 8848.74 53384.62 88888.00 2009-11-13 13:00:00.000 317 502.06 8849.26 53384.66 88888.00 2009-11-13 13:01:00.000 317 502.01 8849.61 53384.94 88888.00 2009-11-13 13:02:00.000 317 501.83 8849.45 53384.98 88888.00 2009-11-13 13:03:00.000 317 501.74 8849.25 53385.18 88888.00 2009-11-13 13:04:00.000 317 501.81 8849.41 53385.14 88888.00 2009-11-13 13:05:00.000 317 501.87 8849.65 53385.46 88888.00 2009-11-13 13:06:00.000 317 501.89 8849.69 53385.70 88888.00 2009-11-13 13:07:00.000 317 502.01 8849.50 53386.07 88888.00 2009-11-13 13:08:00.000 317 502.23 8848.91 53386.47 88888.00 2009-11-13 13:09:00.000 317 502.26 8848.27 53386.71 88888.00 2009-11-13 13:10:00.000 317 502.34 8847.48 53386.83 88888.00 2009-11-13 13:11:00.000 317 502.36 8847.28 53386.83 88888.00 2009-11-13 13:12:00.000 317 502.33 8847.04 53386.55 88888.00 2009-11-13 13:13:00.000 317 502.30 8847.16 53386.15 88888.00 2009-11-13 13:14:00.000 317 502.25 8847.28 53385.83 88888.00 2009-11-13 13:15:00.000 317 502.27 8847.44 53385.91 88888.00 2009-11-13 13:16:00.000 317 502.33 8847.32 53385.62 88888.00 2009-11-13 13:17:00.000 317 502.35 8847.68 53385.46 88888.00 2009-11-13 13:18:00.000 317 502.50 8847.96 53385.38 88888.00 2009-11-13 13:19:00.000 317 502.41 8848.04 53385.42 88888.00 2009-11-13 13:20:00.000 317 502.40 8847.92 53385.34 88888.00 2009-11-13 13:21:00.000 317 502.34 8847.96 53385.22 88888.00 2009-11-13 13:22:00.000 317 502.25 8848.11 53384.90 88888.00 2009-11-13 13:23:00.000 317 502.26 8848.67 53384.70 88888.00 2009-11-13 13:24:00.000 317 502.29 8849.07 53384.66 88888.00 2009-11-13 13:25:00.000 317 502.28 8849.90 53384.86 88888.00 2009-11-13 13:26:00.000 317 502.31 8850.34 53385.10 88888.00 2009-11-13 13:27:00.000 317 502.35 8850.78 53385.66 88888.00 2009-11-13 13:28:00.000 317 502.38 8850.62 53386.47 88888.00 2009-11-13 13:29:00.000 317 502.38 8850.38 53387.19 88888.00 2009-11-13 13:30:00.000 317 502.39 8849.95 53387.39 88888.00 2009-11-13 13:31:00.000 317 502.43 8849.51 53387.47 88888.00 2009-11-13 13:32:00.000 317 502.45 8849.08 53387.31 88888.00 2009-11-13 13:33:00.000 317 502.36 8848.44 53387.52 88888.00 2009-11-13 13:34:00.000 317 502.21 8847.32 53387.23 88888.00 2009-11-13 13:35:00.000 317 502.20 8847.48 53386.71 88888.00 2009-11-13 13:36:00.000 317 502.34 8847.60 53386.39 88888.00 2009-11-13 13:37:00.000 317 502.32 8847.76 53386.15 88888.00 2009-11-13 13:38:00.000 317 502.22 8847.83 53385.91 88888.00 2009-11-13 13:39:00.000 317 502.25 8848.07 53385.62 88888.00 2009-11-13 13:40:00.000 317 502.26 8848.91 53385.18 88888.00 2009-11-13 13:41:00.000 317 502.19 8849.98 53384.78 88888.00 2009-11-13 13:42:00.000 317 502.12 8851.61 53384.62 88888.00 2009-11-13 13:43:00.000 317 501.94 8853.11 53385.06 88888.00 2009-11-13 13:44:00.000 317 501.94 8853.23 53385.74 88888.00 2009-11-13 13:45:00.000 317 501.99 8852.71 53386.75 88888.00 2009-11-13 13:46:00.000 317 502.16 8852.12 53386.99 88888.00 2009-11-13 13:47:00.000 317 502.45 8851.22 53387.80 88888.00 2009-11-13 13:48:00.000 317 502.63 8849.56 53388.28 88888.00 2009-11-13 13:49:00.000 317 502.49 8848.28 53388.28 88888.00 2009-11-13 13:50:00.000 317 502.54 8847.37 53387.68 88888.00 2009-11-13 13:51:00.000 317 502.63 8846.58 53387.11 88888.00 2009-11-13 13:52:00.000 317 502.61 8845.98 53386.51 88888.00 2009-11-13 13:53:00.000 317 502.48 8846.33 53385.62 88888.00 2009-11-13 13:54:00.000 317 502.33 8847.36 53384.82 88888.00 2009-11-13 13:55:00.000 317 502.39 8849.03 53384.78 88888.00 2009-11-13 13:56:00.000 317 502.34 8850.34 53384.90 88888.00 2009-11-13 13:57:00.000 317 502.44 8850.98 53385.74 88888.00 2009-11-13 13:58:00.000 317 502.63 8850.20 53386.55 88888.00 2009-11-13 13:59:00.000 317 502.71 8848.37 53387.23 88888.00 2009-11-13 14:00:00.000 317 502.71 8847.10 53386.51 88888.00 2009-11-13 14:01:00.000 317 502.57 8846.66 53385.54 88888.00 2009-11-13 14:02:00.000 317 502.48 8847.45 53384.46 88888.00 2009-11-13 14:03:00.000 317 502.45 8849.35 53384.10 88888.00 2009-11-13 14:04:00.000 317 502.64 8850.28 53384.58 88888.00 2009-11-13 14:05:00.000 317 502.72 8849.72 53385.50 88888.00 2009-11-13 14:06:00.000 317 502.72 8849.13 53385.54 88888.00 2009-11-13 14:07:00.000 317 502.63 8849.32 53385.22 88888.00 2009-11-13 14:08:00.000 317 502.51 8849.79 53384.62 88888.00 2009-11-13 14:09:00.000 317 502.31 8850.66 53384.34 88888.00 2009-11-13 14:10:00.000 317 502.25 8852.45 53384.42 88888.00 2009-11-13 14:11:00.000 317 502.27 8853.88 53384.94 88888.00 2009-11-13 14:12:00.000 317 502.21 8854.31 53385.58 88888.00 2009-11-13 14:13:00.000 317 502.43 8854.76 53386.03 88888.00 2009-11-13 14:14:00.000 317 502.60 8854.45 53386.51 88888.00 2009-11-13 14:15:00.000 317 502.85 8854.02 53387.60 88888.00 2009-11-13 14:16:00.000 317 502.72 8851.87 53388.00 88888.00 2009-11-13 14:17:00.000 317 502.39 8851.42 53387.76 88888.00 2009-11-13 14:18:00.000 317 502.05 8851.13 53386.79 88888.00 2009-11-13 14:19:00.000 317 501.72 8852.98 53385.58 88888.00 2009-11-13 14:20:00.000 317 501.84 8854.58 53385.62 88888.00 2009-11-13 14:21:00.000 317 502.18 8853.68 53386.83 88888.00 2009-11-13 14:22:00.000 317 502.76 8852.59 53387.68 88888.00 2009-11-13 14:23:00.000 317 502.76 8850.68 53388.24 88888.00 2009-11-13 14:24:00.000 317 502.30 8848.43 53388.04 88888.00 2009-11-13 14:25:00.000 317 502.22 8849.27 53386.59 88888.00 2009-11-13 14:26:00.000 317 502.29 8850.86 53386.03 88888.00 2009-11-13 14:27:00.000 317 502.64 8850.75 53386.55 88888.00 2009-11-13 14:28:00.000 317 502.58 8849.68 53387.03 88888.00 2009-11-13 14:29:00.000 317 502.70 8850.79 53386.15 88888.00 2009-11-13 14:30:00.000 317 501.98 8848.94 53386.67 88888.00 2009-11-13 14:31:00.000 317 501.81 8849.41 53385.42 88888.00 2009-11-13 14:32:00.000 317 502.60 8852.06 53384.82 88888.00 2009-11-13 14:33:00.000 317 502.94 8853.71 53385.14 88888.00 2009-11-13 14:34:00.000 317 502.77 8854.30 53385.66 88888.00 2009-11-13 14:35:00.000 317 502.74 8854.37 53386.43 88888.00 2009-11-13 14:36:00.000 317 502.69 8853.97 53386.59 88888.00 2009-11-13 14:37:00.000 317 502.61 8853.38 53387.03 88888.00 2009-11-13 14:38:00.000 317 502.37 8853.41 53386.79 88888.00 2009-11-13 14:39:00.000 317 502.15 8854.19 53386.35 88888.00 2009-11-13 14:40:00.000 317 501.84 8854.90 53386.23 88888.00 2009-11-13 14:41:00.000 317 502.03 8856.49 53386.15 88888.00 2009-11-13 14:42:00.000 317 502.41 8857.78 53386.55 88888.00 2009-11-13 14:43:00.000 317 502.81 8857.32 53388.36 88888.00 2009-11-13 14:44:00.000 317 502.89 8854.90 53390.25 88888.00 2009-11-13 14:45:00.000 317 502.39 8849.71 53392.34 88888.00 2009-11-13 14:46:00.000 317 501.88 8845.79 53392.06 88888.00 2009-11-13 14:47:00.000 317 502.08 8845.32 53390.61 88888.00 2009-11-13 14:48:00.000 317 502.10 8847.31 53388.80 88888.00 2009-11-13 14:49:00.000 317 501.86 8849.97 53388.32 88888.00 2009-11-13 14:50:00.000 317 502.10 8851.92 53387.84 88888.00 2009-11-13 14:51:00.000 317 502.16 8852.40 53388.12 88888.00 2009-11-13 14:52:00.000 317 502.22 8852.52 53387.31 88888.00 2009-11-13 14:53:00.000 317 502.21 8852.09 53386.83 88888.00 2009-11-13 14:54:00.000 317 502.28 8852.25 53386.07 88888.00 2009-11-13 14:55:00.000 317 502.12 8851.88 53386.27 88888.00 2009-11-13 14:56:00.000 317 502.05 8852.48 53386.03 88888.00 2009-11-13 14:57:00.000 317 502.04 8852.48 53386.75 88888.00 2009-11-13 14:58:00.000 317 502.10 8852.76 53386.91 88888.00 2009-11-13 14:59:00.000 317 502.03 8852.04 53387.84 88888.00 2009-11-13 15:00:00.000 317 501.73 8851.35 53388.04 88888.00 2009-11-13 15:01:00.000 317 501.40 8850.94 53388.24 88888.00 2009-11-13 15:02:00.000 317 501.29 8850.30 53387.23 88888.00 2009-11-13 15:03:00.000 317 501.53 8852.02 53385.70 88888.00 2009-11-13 15:04:00.000 317 501.86 8854.86 53384.01 88888.00 2009-11-13 15:05:00.000 317 502.27 8857.14 53383.53 88888.00 2009-11-13 15:06:00.000 317 502.39 8857.58 53383.85 88888.00 2009-11-13 15:07:00.000 317 502.18 8856.86 53385.10 88888.00 2009-11-13 15:08:00.000 317 502.01 8855.38 53386.63 88888.00 2009-11-13 15:09:00.000 317 502.18 8854.47 53388.16 88888.00 2009-11-13 15:10:00.000 317 502.35 8853.80 53388.84 88888.00 2009-11-13 15:11:00.000 317 502.44 8853.77 53389.45 88888.00 2009-11-13 15:12:00.000 317 502.35 8853.64 53389.53 88888.00 2009-11-13 15:13:00.000 317 502.18 8853.48 53389.77 88888.00 2009-11-13 15:14:00.000 317 502.10 8852.64 53389.81 88888.00 2009-11-13 15:15:00.000 317 502.02 8852.16 53389.81 88888.00 2009-11-13 15:16:00.000 317 501.80 8851.87 53388.80 88888.00 2009-11-13 15:17:00.000 317 501.71 8851.87 53387.35 88888.00 2009-11-13 15:18:00.000 317 501.80 8852.47 53385.87 88888.00 2009-11-13 15:19:00.000 317 501.94 8852.95 53385.06 88888.00 2009-11-13 15:20:00.000 317 502.02 8853.23 53385.18 88888.00 2009-11-13 15:21:00.000 317 502.19 8852.72 53385.95 88888.00 2009-11-13 15:22:00.000 317 502.30 8852.37 53386.87 88888.00 2009-11-13 15:23:00.000 317 502.34 8852.05 53387.27 88888.00 2009-11-13 15:24:00.000 317 502.12 8851.81 53386.99 88888.00 2009-11-13 15:25:00.000 317 502.27 8851.93 53386.23 88888.00 2009-11-13 15:26:00.000 317 502.18 8852.21 53385.91 88888.00 2009-11-13 15:27:00.000 317 502.04 8852.56 53385.38 88888.00 2009-11-13 15:28:00.000 317 502.23 8852.68 53384.82 88888.00 2009-11-13 15:29:00.000 317 502.32 8852.93 53385.06 88888.00 2009-11-13 15:30:00.000 317 502.25 8852.96 53384.98 88888.00 2009-11-13 15:31:00.000 317 502.37 8853.37 53385.10 88888.00 2009-11-13 15:32:00.000 317 502.50 8853.37 53385.79 88888.00 2009-11-13 15:33:00.000 317 502.52 8853.01 53386.55 88888.00 2009-11-13 15:34:00.000 317 502.48 8852.57 53386.99 88888.00 2009-11-13 15:35:00.000 317 502.25 8851.93 53387.15 88888.00 2009-11-13 15:36:00.000 317 502.18 8851.29 53387.03 88888.00 2009-11-13 15:37:00.000 317 502.02 8851.17 53386.35 88888.00 2009-11-13 15:38:00.000 317 502.03 8851.05 53384.82 88888.00 2009-11-13 15:39:00.000 317 502.21 8852.17 53383.17 88888.00 2009-11-13 15:40:00.000 317 502.19 8853.20 53382.53 88888.00 2009-11-13 15:41:00.000 317 502.20 8854.03 53382.93 88888.00 2009-11-13 15:42:00.000 317 502.21 8854.19 53383.77 88888.00 2009-11-13 15:43:00.000 317 502.10 8854.39 53384.58 88888.00 2009-11-13 15:44:00.000 317 501.95 8854.50 53384.82 88888.00 2009-11-13 15:45:00.000 317 501.88 8854.42 53384.98 88888.00 2009-11-13 15:46:00.000 317 501.86 8854.30 53385.02 88888.00 2009-11-13 15:47:00.000 317 501.78 8854.38 53385.22 88888.00 2009-11-13 15:48:00.000 317 501.74 8854.65 53385.30 88888.00 2009-11-13 15:49:00.000 317 501.65 8854.73 53385.70 88888.00 2009-11-13 15:50:00.000 317 501.45 8854.76 53385.74 88888.00 2009-11-13 15:51:00.000 317 501.42 8854.60 53385.46 88888.00 2009-11-13 15:52:00.000 317 501.28 8854.83 53384.90 88888.00 2009-11-13 15:53:00.000 317 501.39 8855.35 53384.70 88888.00 2009-11-13 15:54:00.000 317 501.40 8855.71 53384.30 88888.00 2009-11-13 15:55:00.000 317 501.32 8856.15 53384.22 88888.00 2009-11-13 15:56:00.000 317 501.39 8856.63 53384.05 88888.00 2009-11-13 15:57:00.000 317 501.31 8857.34 53384.54 88888.00 2009-11-13 15:58:00.000 317 501.25 8857.50 53384.82 88888.00 2009-11-13 15:59:00.000 317 501.30 8857.38 53384.86 88888.00 2009-11-13 16:00:00.000 317 501.33 8857.50 53384.70 88888.00 2009-11-13 16:01:00.000 317 501.39 8857.78 53384.78 88888.00 2009-11-13 16:02:00.000 317 501.41 8858.26 53384.90 88888.00 2009-11-13 16:03:00.000 317 501.36 8858.97 53385.38 88888.00 2009-11-13 16:04:00.000 317 501.29 8859.52 53385.83 88888.00 2009-11-13 16:05:00.000 317 501.21 8859.56 53386.71 88888.00 2009-11-13 16:06:00.000 317 501.03 8859.12 53386.99 88888.00 2009-11-13 16:07:00.000 317 500.93 8858.91 53386.67 88888.00 2009-11-13 16:08:00.000 317 500.81 8858.43 53385.91 88888.00 2009-11-13 16:09:00.000 317 500.73 8858.95 53385.42 88888.00 2009-11-13 16:10:00.000 317 500.85 8859.59 53384.78 88888.00 2009-11-13 16:11:00.000 317 500.95 8860.23 53384.98 88888.00 2009-11-13 16:12:00.000 317 500.95 8860.62 53385.34 88888.00 2009-11-13 16:13:00.000 317 500.90 8860.74 53385.66 88888.00 2009-11-13 16:14:00.000 317 500.76 8861.01 53385.58 88888.00 2009-11-13 16:15:00.000 317 500.85 8861.14 53385.95 88888.00 2009-11-13 16:16:00.000 317 500.94 8861.38 53386.11 88888.00 2009-11-13 16:17:00.000 317 501.05 8861.50 53386.23 88888.00 2009-11-13 16:18:00.000 317 501.06 8861.15 53386.63 88888.00 2009-11-13 16:19:00.000 317 500.93 8860.78 53386.59 88888.00 2009-11-13 16:20:00.000 317 500.74 8859.90 53386.31 88888.00 2009-11-13 16:21:00.000 317 500.67 8858.75 53385.70 88888.00 2009-11-13 16:22:00.000 317 500.66 8858.39 53384.58 88888.00 2009-11-13 16:23:00.000 317 500.76 8859.38 53383.81 88888.00 2009-11-13 16:24:00.000 317 500.90 8860.82 53383.29 88888.00 2009-11-13 16:25:00.000 317 500.69 8861.01 53383.53 88888.00 2009-11-13 16:26:00.000 317 500.70 8860.54 53383.89 88888.00 2009-11-13 16:27:00.000 317 500.92 8860.07 53384.42 88888.00 2009-11-13 16:28:00.000 317 501.10 8859.68 53384.46 88888.00 2009-11-13 16:29:00.000 317 501.31 8860.04 53384.42 88888.00 2009-11-13 16:30:00.000 317 501.35 8860.68 53384.30 88888.00 2009-11-13 16:31:00.000 317 501.31 8860.80 53384.42 88888.00 2009-11-13 16:32:00.000 317 501.28 8860.88 53384.18 88888.00 2009-11-13 16:33:00.000 317 501.26 8861.43 53383.93 88888.00 2009-11-13 16:34:00.000 317 501.36 8862.15 53383.57 88888.00 2009-11-13 16:35:00.000 317 501.43 8862.79 53383.81 88888.00 2009-11-13 16:36:00.000 317 501.40 8862.51 53383.89 88888.00 2009-11-13 16:37:00.000 317 501.46 8862.95 53383.69 88888.00 2009-11-13 16:38:00.000 317 501.50 8863.43 53383.41 88888.00 2009-11-13 16:39:00.000 317 501.59 8863.47 53383.09 88888.00 2009-11-13 16:40:00.000 317 501.54 8862.56 53382.89 88888.00 2009-11-13 16:41:00.000 317 501.32 8861.47 53381.92 88888.00 2009-11-13 16:42:00.000 317 501.36 8861.87 53380.92 88888.00 2009-11-13 16:43:00.000 317 501.30 8861.55 53380.23 88888.00 2009-11-13 16:44:00.000 317 501.30 8861.75 53379.03 88888.00 2009-11-13 16:45:00.000 317 501.34 8862.27 53378.38 88888.00 2009-11-13 16:46:00.000 317 501.18 8862.74 53377.38 88888.00 2009-11-13 16:47:00.000 317 501.04 8863.29 53376.61 88888.00 2009-11-13 16:48:00.000 317 501.31 8862.63 53376.33 88888.00 2009-11-13 16:49:00.000 317 501.53 8862.24 53376.13 88888.00 2009-11-13 16:50:00.000 317 501.17 8861.79 53374.64 88888.00 2009-11-13 16:51:00.000 317 500.83 8862.73 53373.67 88888.00 2009-11-13 16:52:00.000 317 500.86 8862.41 53372.87 88888.00 2009-11-13 16:53:00.000 317 501.11 8861.82 53372.95 88888.00 2009-11-13 16:54:00.000 317 501.19 8861.07 53372.79 88888.00 2009-11-13 16:55:00.000 317 500.97 8861.90 53371.66 88888.00 2009-11-13 16:56:00.000 317 500.79 8863.56 53370.50 88888.00 2009-11-13 16:57:00.000 317 500.88 8863.33 53370.90 88888.00 2009-11-13 16:58:00.000 317 500.91 8861.62 53371.46 88888.00 2009-11-13 16:59:00.000 317 500.75 8861.21 53371.14 88888.00 2009-11-13 17:00:00.000 317 500.75 8861.37 53370.30 88888.00 2009-11-13 17:01:00.000 317 500.96 8861.18 53370.13 88888.00 2009-11-13 17:02:00.000 317 500.99 8860.86 53369.89 88888.00 2009-11-13 17:03:00.000 317 500.63 8860.81 53369.41 88888.00 2009-11-13 17:04:00.000 317 500.43 8861.00 53368.93 88888.00 2009-11-13 17:05:00.000 317 500.51 8860.85 53369.21 88888.00 2009-11-13 17:06:00.000 317 500.63 8859.90 53369.73 88888.00 2009-11-13 17:07:00.000 317 500.67 8859.14 53369.81 88888.00 2009-11-13 17:08:00.000 317 500.81 8858.47 53370.01 88888.00 2009-11-13 17:09:00.000 317 500.82 8858.27 53369.61 88888.00 2009-11-13 17:10:00.000 317 500.65 8857.79 53369.01 88888.00 2009-11-13 17:11:00.000 317 500.48 8858.14 53368.44 88888.00 2009-11-13 17:12:00.000 317 500.28 8857.70 53368.16 88888.00 2009-11-13 17:13:00.000 317 500.26 8856.94 53368.20 88888.00 2009-11-13 17:14:00.000 317 500.29 8856.15 53368.08 88888.00 2009-11-13 17:15:00.000 317 500.14 8855.62 53368.32 88888.00 2009-11-13 17:16:00.000 317 500.03 8855.02 53368.36 88888.00 2009-11-13 17:17:00.000 317 499.95 8854.66 53368.32 88888.00 2009-11-13 17:18:00.000 317 499.86 8854.74 53367.84 88888.00 2009-11-13 17:19:00.000 317 499.82 8854.18 53368.08 88888.00 2009-11-13 17:20:00.000 317 499.94 8853.99 53368.04 88888.00 2009-11-13 17:21:00.000 317 500.25 8853.68 53368.08 88888.00 2009-11-13 17:22:00.000 317 499.98 8852.72 53367.60 88888.00 2009-11-13 17:23:00.000 317 500.15 8854.19 53367.56 88888.00 2009-11-13 17:24:00.000 317 500.15 8852.01 53367.76 88888.00 2009-11-13 17:25:00.000 317 500.24 8852.61 53366.71 88888.00 2009-11-13 17:26:00.000 317 500.48 8853.01 53366.71 88888.00 2009-11-13 17:27:00.000 317 500.03 8852.12 53366.07 88888.00 2009-11-13 17:28:00.000 317 500.06 8851.96 53365.11 88888.00 2009-11-13 17:29:00.000 317 499.72 8849.49 53365.27 88888.00 2009-11-13 17:30:00.000 317 499.54 8848.13 53364.78 88888.00 2009-11-13 17:31:00.000 317 499.62 8847.02 53364.50 88888.00 2009-11-13 17:32:00.000 317 499.48 8847.05 53362.93 88888.00 2009-11-13 17:33:00.000 317 500.04 8847.07 53362.41 88888.00 2009-11-13 17:34:00.000 317 500.01 8845.40 53361.89 88888.00 2009-11-13 17:35:00.000 317 499.66 8845.75 53360.52 88888.00 2009-11-13 17:36:00.000 317 499.49 8846.22 53360.44 88888.00 2009-11-13 17:37:00.000 317 499.59 8846.50 53360.96 88888.00 2009-11-13 17:38:00.000 317 499.85 8846.27 53361.40 88888.00 2009-11-13 17:39:00.000 317 499.47 8846.49 53361.44 88888.00 2009-11-13 17:40:00.000 317 499.42 8847.88 53360.68 88888.00 2009-11-13 17:41:00.000 317 499.93 8847.27 53362.01 88888.00 2009-11-13 17:42:00.000 317 499.71 8844.44 53362.93 88888.00 2009-11-13 17:43:00.000 317 499.01 8841.91 53361.65 88888.00 2009-11-13 17:44:00.000 317 498.88 8842.66 53359.96 88888.00 2009-11-13 17:45:00.000 317 498.67 8840.14 53360.40 88888.00 2009-11-13 17:46:00.000 317 498.66 8839.07 53359.79 88888.00 2009-11-13 17:47:00.000 317 498.66 8839.51 53359.27 88888.00 2009-11-13 17:48:00.000 317 499.01 8839.88 53359.59 88888.00 2009-11-13 17:49:00.000 317 498.82 8838.00 53360.48 88888.00 2009-11-13 17:50:00.000 317 498.67 8837.08 53359.75 88888.00 2009-11-13 17:51:00.000 317 498.60 8836.76 53359.47 88888.00 2009-11-13 17:52:00.000 317 499.48 8834.05 53360.44 88888.00 2009-11-13 17:53:00.000 317 499.98 8833.16 53360.00 88888.00 2009-11-13 17:54:00.000 317 500.05 8831.65 53359.63 88888.00 2009-11-13 17:55:00.000 317 500.00 8830.30 53358.75 88888.00 2009-11-13 17:56:00.000 317 500.02 8829.82 53357.66 88888.00 2009-11-13 17:57:00.000 317 500.29 8830.31 53357.10 88888.00 2009-11-13 17:58:00.000 317 500.36 8831.18 53356.82 88888.00 2009-11-13 17:59:00.000 317 499.99 8832.20 53356.94 88888.00 2009-11-13 18:00:00.000 317 500.04 8832.09 53357.66 88888.00 2009-11-13 18:01:00.000 317 500.08 8832.52 53358.27 88888.00 2009-11-13 18:02:00.000 317 499.89 8831.92 53359.19 88888.00 2009-11-13 18:03:00.000 317 499.81 8831.48 53360.48 88888.00 2009-11-13 18:04:00.000 317 499.52 8829.52 53360.60 88888.00 2009-11-13 18:05:00.000 317 499.50 8827.89 53361.08 88888.00 2009-11-13 18:06:00.000 317 500.11 8824.61 53361.89 88888.00 2009-11-13 18:07:00.000 317 501.37 8822.24 53362.13 88888.00 2009-11-13 18:08:00.000 317 502.02 8819.48 53361.85 88888.00 2009-11-13 18:09:00.000 317 501.33 8816.03 53360.64 88888.00 2009-11-13 18:10:00.000 317 501.67 8812.79 53359.67 88888.00 2009-11-13 18:11:00.000 317 503.32 8809.36 53359.83 88888.00 2009-11-13 18:12:00.000 317 504.22 8808.44 53358.67 88888.00 2009-11-13 18:13:00.000 317 503.12 8808.91 53357.66 88888.00 2009-11-13 18:14:00.000 317 502.65 8806.43 53358.51 88888.00 2009-11-13 18:15:00.000 317 504.11 8801.40 53360.56 88888.00 2009-11-13 18:16:00.000 317 506.91 8799.80 53362.09 88888.00 2009-11-13 18:17:00.000 317 508.72 8797.38 53364.30 88888.00 2009-11-13 18:18:00.000 317 509.84 8792.14 53366.03 88888.00 2009-11-13 18:19:00.000 317 510.65 8788.72 53365.23 88888.00 2009-11-13 18:20:00.000 317 511.77 8784.52 53365.47 88888.00 2009-11-13 18:21:00.000 317 513.20 8780.29 53366.39 88888.00 2009-11-13 18:22:00.000 317 512.70 8780.47 53364.78 88888.00 2009-11-13 18:23:00.000 317 510.42 8782.63 53362.69 88888.00 2009-11-13 18:24:00.000 317 509.69 8780.76 53363.33 88888.00 2009-11-13 18:25:00.000 317 509.78 8778.07 53364.94 88888.00 2009-11-13 18:26:00.000 317 509.19 8780.23 53363.94 88888.00 2009-11-13 18:27:00.000 317 508.23 8781.81 53364.14 88888.00 2009-11-13 18:28:00.000 317 508.72 8781.00 53364.90 88888.00 2009-11-13 18:29:00.000 317 507.84 8780.64 53365.51 88888.00 2009-11-13 18:30:00.000 317 507.53 8779.60 53366.43 88888.00 2009-11-13 18:31:00.000 317 507.01 8779.41 53367.00 88888.00 2009-11-13 18:32:00.000 317 507.08 8780.69 53366.11 88888.00 2009-11-13 18:33:00.000 317 507.66 8784.73 53364.46 88888.00 2009-11-13 18:34:00.000 317 508.61 8788.23 53363.29 88888.00 2009-11-13 18:35:00.000 317 508.96 8791.78 53361.77 88888.00 2009-11-13 18:36:00.000 317 507.02 8796.63 53359.31 88888.00 2009-11-13 18:37:00.000 317 504.75 8799.48 53357.94 88888.00 2009-11-13 18:38:00.000 317 503.81 8800.47 53358.27 88888.00 2009-11-13 18:39:00.000 317 503.71 8802.77 53358.71 88888.00 2009-11-13 18:40:00.000 317 503.21 8806.33 53358.91 88888.00 2009-11-13 18:41:00.000 317 502.54 8809.84 53359.59 88888.00 2009-11-13 18:42:00.000 317 501.99 8811.77 53360.76 88888.00 2009-11-13 18:43:00.000 317 501.94 8813.87 53362.49 88888.00 2009-11-13 18:44:00.000 317 501.88 8816.18 53363.78 88888.00 2009-11-13 18:45:00.000 317 501.73 8817.68 53365.43 88888.00 2009-11-13 18:46:00.000 317 501.69 8819.55 53366.39 88888.00 2009-11-13 18:47:00.000 317 501.49 8821.92 53367.64 88888.00 2009-11-13 18:48:00.000 317 501.42 8823.87 53368.97 88888.00 2009-11-13 18:49:00.000 317 501.36 8825.82 53370.34 88888.00 2009-11-13 18:50:00.000 317 501.41 8827.49 53371.66 88888.00 2009-11-13 18:51:00.000 317 501.43 8829.56 53373.19 88888.00 2009-11-13 18:52:00.000 317 500.83 8831.28 53374.40 88888.00 2009-11-13 18:53:00.000 317 498.66 8834.18 53375.04 88888.00 2009-11-13 18:54:00.000 317 498.44 8834.73 53381.20 88888.00 2009-11-13 18:55:00.000 317 498.81 8837.45 53383.37 88888.00 2009-11-13 18:56:00.000 317 499.16 8839.05 53385.62 88888.00 2009-11-13 18:57:00.000 317 499.03 8839.04 53386.79 88888.00 2009-11-13 18:58:00.000 317 499.24 8839.49 53387.52 88888.00 2009-11-13 18:59:00.000 317 499.50 8841.09 53388.12 88888.00 2009-11-13 19:00:00.000 317 499.82 8839.95 53388.40 88888.00 2009-11-13 19:01:00.000 317 500.16 8841.67 53388.56 88888.00 2009-11-13 19:02:00.000 317 500.29 8844.02 53389.37 88888.00 2009-11-13 19:03:00.000 317 499.92 8844.56 53390.09 88888.00 2009-11-13 19:04:00.000 317 499.70 8843.84 53390.49 88888.00 2009-11-13 19:05:00.000 317 499.77 8843.37 53390.65 88888.00 2009-11-13 19:06:00.000 317 499.43 8842.88 53390.05 88888.00 2009-11-13 19:07:00.000 317 499.10 8842.39 53389.45 88888.00 2009-11-13 19:08:00.000 317 499.28 8841.80 53389.25 88888.00 2009-11-13 19:09:00.000 317 499.46 8841.88 53389.29 88888.00 2009-11-13 19:10:00.000 317 500.04 8841.71 53388.84 88888.00 2009-11-13 19:11:00.000 317 500.68 8841.06 53388.44 88888.00 2009-11-13 19:12:00.000 317 501.03 8841.11 53387.39 88888.00 2009-11-13 19:13:00.000 317 500.70 8840.82 53386.59 88888.00 2009-11-13 19:14:00.000 317 500.63 8838.95 53385.62 88888.00 2009-11-13 19:15:00.000 317 500.15 8838.13 53384.50 88888.00 2009-11-13 19:16:00.000 317 499.58 8837.47 53383.01 88888.00 2009-11-13 19:17:00.000 317 499.37 8837.39 53382.41 88888.00 2009-11-13 19:18:00.000 317 499.54 8836.00 53382.49 88888.00 2009-11-13 19:19:00.000 317 497.55 8821.58 53383.13 88888.00 2009-11-13 19:20:00.000 317 497.99 8818.06 53376.69 88888.00 2009-11-13 19:21:00.000 317 499.21 8820.13 53374.40 88888.00 2009-11-13 19:22:00.000 317 499.44 8817.19 53373.27 88888.00 2009-11-13 19:23:00.000 317 501.37 8809.76 53373.96 88888.00 2009-11-13 19:24:00.000 317 503.09 8803.62 53372.95 88888.00 2009-11-13 19:25:00.000 317 504.27 8804.78 53370.66 88888.00 2009-11-13 19:26:00.000 317 506.21 8811.07 53374.24 88888.00 2009-11-13 19:27:00.000 317 508.13 8810.23 53384.58 88888.00 2009-11-13 19:28:00.000 317 509.07 8803.56 53394.76 88888.00 2009-11-13 19:29:00.000 317 512.39 8793.06 53406.99 88888.00 2009-11-13 19:30:00.000 317 519.78 8786.07 53416.68 88888.00 2009-11-13 19:31:00.000 317 527.13 8780.31 53429.80 88888.00 2009-11-13 19:32:00.000 317 533.59 8786.27 53433.50 88888.00 2009-11-13 19:33:00.000 317 526.49 8789.66 53428.15 88888.00 2009-11-13 19:34:00.000 317 524.53 8800.44 53419.54 88888.00 2009-11-13 19:35:00.000 317 532.17 8791.51 53426.22 88888.00 2009-11-13 19:36:00.000 317 539.84 8782.58 53408.84 88888.00 2009-11-13 19:37:00.000 317 548.92 8780.80 53394.72 88888.00 2009-11-13 19:38:00.000 317 541.34 8777.71 53356.98 88888.00 2009-11-13 19:39:00.000 317 539.02 8796.52 53356.01 88888.00 2009-11-13 19:40:00.000 317 538.30 8766.49 53375.20 88888.00 2009-11-13 19:41:00.000 317 532.92 8740.22 53354.24 88888.00 2009-11-13 19:42:00.000 317 523.23 8729.00 53325.03 88888.00 2009-11-13 19:43:00.000 317 513.87 8728.24 53298.96 88888.00 2009-11-13 19:44:00.000 317 520.31 8752.39 53270.84 88888.00 2009-11-13 19:45:00.000 317 530.42 8767.59 53260.06 88888.00 2009-11-13 19:46:00.000 317 523.73 8755.39 53252.69 88888.00 2009-11-13 19:47:00.000 317 511.54 8748.25 53230.36 88888.00 2009-11-13 19:48:00.000 317 516.99 8767.96 53214.67 88888.00 2009-11-13 19:49:00.000 317 525.37 8754.72 53230.32 88888.00 2009-11-13 19:50:00.000 317 518.90 8737.01 53240.74 88888.00 2009-11-13 19:51:00.000 317 504.04 8735.37 53245.81 88888.00 2009-11-13 19:52:00.000 317 492.36 8750.92 53249.96 88888.00 2009-11-13 19:53:00.000 317 489.95 8739.39 53271.60 88888.00 2009-11-13 19:54:00.000 317 485.74 8757.80 53285.97 88888.00 2009-11-13 19:55:00.000 317 487.96 8788.71 53282.59 88888.00 2009-11-13 19:56:00.000 317 491.92 8785.61 53279.89 88888.00 2009-11-13 19:57:00.000 317 494.54 8792.61 53281.50 88888.00 2009-11-13 19:58:00.000 317 496.07 8796.96 53293.41 88888.00 2009-11-13 19:59:00.000 317 497.43 8795.02 53308.13 88888.00 2009-11-13 20:00:00.000 317 497.92 8798.33 53319.64 88888.00 2009-11-13 20:01:00.000 317 496.18 8804.08 53329.94 88888.00 2009-11-13 20:02:00.000 317 495.17 8807.98 53337.06 88888.00 2009-11-13 20:03:00.000 317 494.96 8807.65 53338.59 88888.00 2009-11-13 20:04:00.000 317 493.10 8801.63 53336.30 88888.00 2009-11-13 20:05:00.000 317 493.09 8795.94 53331.67 88888.00 2009-11-13 20:06:00.000 317 494.01 8791.84 53329.94 88888.00 2009-11-13 20:07:00.000 317 496.68 8790.58 53332.07 88888.00 2009-11-13 20:08:00.000 317 496.94 8791.18 53333.32 88888.00 2009-11-13 20:09:00.000 317 497.97 8796.83 53336.54 88888.00 2009-11-13 20:10:00.000 317 499.43 8803.56 53342.53 88888.00 2009-11-13 20:11:00.000 317 499.62 8804.88 53344.34 88888.00 2009-11-13 20:12:00.000 317 500.48 8810.20 53344.95 88888.00 2009-11-13 20:13:00.000 317 500.51 8821.33 53346.16 88888.00 2009-11-13 20:14:00.000 317 503.01 8822.46 53348.61 88888.00 2009-11-13 20:15:00.000 317 505.28 8820.61 53352.47 88888.00 2009-11-13 20:16:00.000 317 507.77 8814.67 53354.77 88888.00 2009-11-13 20:17:00.000 317 509.78 8799.85 53352.07 88888.00 2009-11-13 20:18:00.000 317 509.20 8782.85 53347.32 88888.00 2009-11-13 20:19:00.000 317 505.73 8767.59 53338.47 88888.00 2009-11-13 20:20:00.000 317 500.33 8766.30 53325.35 88888.00 2009-11-13 20:21:00.000 317 495.97 8766.66 53316.78 88888.00 2009-11-13 20:22:00.000 317 491.33 8759.59 53315.94 88888.00 2009-11-13 20:23:00.000 317 493.88 8766.71 53315.66 88888.00 2009-11-13 20:24:00.000 317 495.79 8771.07 53321.25 88888.00 2009-11-13 20:25:00.000 317 493.41 8767.29 53327.21 88888.00 2009-11-13 20:26:00.000 317 495.45 8775.19 53324.55 88888.00 2009-11-13 20:27:00.000 317 496.39 8784.80 53328.17 88888.00 2009-11-13 20:28:00.000 317 497.27 8789.45 53330.34 88888.00 2009-11-13 20:29:00.000 317 497.16 8786.26 53332.27 88888.00 2009-11-13 20:30:00.000 317 495.88 8780.02 53338.55 88888.00 2009-11-13 20:31:00.000 317 494.80 8792.58 53336.82 88888.00 2009-11-13 20:32:00.000 317 500.67 8791.72 53330.83 88888.00 2009-11-13 20:33:00.000 317 502.57 8794.14 53338.75 88888.00 2009-11-13 20:34:00.000 317 502.30 8791.62 53345.19 88888.00 2009-11-13 20:35:00.000 317 500.62 8786.15 53343.90 88888.00 2009-11-13 20:36:00.000 317 497.42 8775.06 53337.83 88888.00 2009-11-13 20:37:00.000 317 495.19 8761.35 53334.04 88888.00 2009-11-13 20:38:00.000 317 495.19 8747.19 53332.52 88888.00 2009-11-13 20:39:00.000 317 494.50 8755.68 53337.59 88888.00 2009-11-13 20:40:00.000 317 493.54 8755.25 53343.34 88888.00 2009-11-13 20:41:00.000 317 490.77 8748.36 53346.52 88888.00 2009-11-13 20:42:00.000 317 487.43 8758.00 53352.15 88888.00 2009-11-13 20:43:00.000 317 487.03 8769.00 53357.26 88888.00 2009-11-13 20:44:00.000 317 488.00 8775.31 53366.19 88888.00 2009-11-13 20:45:00.000 317 487.37 8787.18 53369.97 88888.00 2009-11-13 20:46:00.000 317 487.97 8796.46 53371.14 88888.00 2009-11-13 20:47:00.000 317 489.60 8805.81 53377.78 88888.00 2009-11-13 20:48:00.000 317 486.00 8797.99 53389.29 88888.00 2009-11-13 20:49:00.000 317 489.28 8789.38 53398.46 88888.00 2009-11-13 20:50:00.000 317 490.23 8788.22 53404.61 88888.00 2009-11-13 20:51:00.000 317 491.87 8792.92 53407.59 88888.00 2009-11-13 20:52:00.000 317 495.01 8809.44 53409.20 88888.00 2009-11-13 20:53:00.000 317 495.72 8820.28 53411.98 88888.00 2009-11-13 20:54:00.000 317 495.18 8826.11 53413.18 88888.00 2009-11-13 20:55:00.000 317 495.39 8831.04 53411.61 88888.00 2009-11-13 20:56:00.000 317 496.88 8837.14 53409.56 88888.00 2009-11-13 20:57:00.000 317 498.00 8839.17 53410.13 88888.00 2009-11-13 20:58:00.000 317 498.16 8839.21 53412.02 88888.00 2009-11-13 20:59:00.000 317 498.01 8835.71 53414.23 88888.00 2009-11-13 21:00:00.000 317 497.15 8829.28 53416.20 88888.00 2009-11-13 21:01:00.000 317 498.95 8836.22 53415.24 88888.00 2009-11-13 21:02:00.000 317 499.50 8844.47 53415.88 88888.00 2009-11-13 21:03:00.000 317 499.93 8847.15 53417.29 88888.00 2009-11-13 21:04:00.000 317 498.96 8848.26 53418.53 88888.00 2009-11-13 21:05:00.000 317 498.16 8847.64 53419.46 88888.00 2009-11-13 21:06:00.000 317 497.63 8846.94 53418.25 88888.00 2009-11-13 21:07:00.000 317 497.40 8845.15 53417.81 88888.00 2009-11-13 21:08:00.000 317 497.36 8846.46 53417.13 88888.00 2009-11-13 21:09:00.000 317 496.85 8844.29 53417.49 88888.00 2009-11-13 21:10:00.000 317 497.56 8843.40 53418.05 88888.00 2009-11-13 21:11:00.000 317 497.76 8845.80 53420.14 88888.00 2009-11-13 21:12:00.000 317 495.95 8849.55 53419.06 88888.00 2009-11-13 21:13:00.000 317 495.85 8846.56 53422.28 88888.00 2009-11-13 21:14:00.000 317 495.97 8837.82 53425.86 88888.00 2009-11-13 21:15:00.000 317 496.45 8836.76 53426.62 88888.00 2009-11-13 21:16:00.000 317 495.81 8833.56 53431.81 88888.00 2009-11-13 21:17:00.000 317 491.64 8821.06 53443.20 88888.00 2009-11-13 21:18:00.000 317 488.84 8808.01 53446.22 88888.00 2009-11-13 21:19:00.000 317 492.03 8813.00 53441.75 88888.00 2009-11-13 21:20:00.000 317 493.42 8805.81 53442.59 88888.00 2009-11-13 21:21:00.000 317 495.38 8806.51 53438.09 88888.00 2009-11-13 21:22:00.000 317 496.24 8804.79 53435.51 88888.00 2009-11-13 21:23:00.000 317 498.30 8798.31 53440.06 88888.00 2009-11-13 21:24:00.000 317 500.06 8791.06 53447.54 88888.00 2009-11-13 21:25:00.000 317 499.97 8786.01 53450.08 88888.00 2009-11-13 21:26:00.000 317 501.80 8778.41 53454.26 88888.00 2009-11-13 21:27:00.000 317 505.12 8748.64 53454.91 88888.00 2009-11-13 21:28:00.000 317 501.49 8736.77 53434.07 88888.00 2009-11-13 21:29:00.000 317 504.37 8772.82 53406.22 88888.00 2009-11-13 21:30:00.000 317 508.55 8763.07 53389.04 88888.00 2009-11-13 21:31:00.000 317 516.46 8725.15 53370.70 88888.00 2009-11-13 21:32:00.000 317 524.98 8682.18 53363.98 88888.00 2009-11-13 21:33:00.000 317 517.77 8660.65 53402.20 88888.00 2009-11-13 21:34:00.000 317 509.41 8709.83 53398.78 88888.00 2009-11-13 21:35:00.000 317 507.81 8737.27 53393.79 88888.00 2009-11-13 21:36:00.000 317 503.14 8756.55 53406.51 88888.00 2009-11-13 21:37:00.000 317 499.45 8758.92 53415.32 88888.00 2009-11-13 21:38:00.000 317 500.20 8761.65 53416.32 88888.00 2009-11-13 21:39:00.000 317 500.42 8764.24 53417.25 88888.00 2009-11-13 21:40:00.000 317 499.65 8769.30 53419.14 88888.00 2009-11-13 21:41:00.000 317 502.04 8763.91 53417.09 88888.00 2009-11-13 21:42:00.000 317 507.79 8751.34 53418.78 88888.00 2009-11-13 21:43:00.000 317 504.26 8758.98 53411.61 88888.00 2009-11-13 21:44:00.000 317 505.52 8760.35 53409.16 88888.00 2009-11-13 21:45:00.000 317 505.59 8746.52 53419.26 88888.00 2009-11-13 21:46:00.000 317 505.73 8743.22 53424.09 88888.00 2009-11-13 21:47:00.000 317 508.04 8769.64 53425.82 88888.00 2009-11-13 21:48:00.000 317 502.75 8782.78 53433.26 88888.00 2009-11-13 21:49:00.000 317 502.03 8769.79 53439.26 88888.00 2009-11-13 21:50:00.000 317 499.21 8752.63 53443.64 88888.00 2009-11-13 21:51:00.000 317 504.95 8755.36 53439.74 88888.00 2009-11-13 21:52:00.000 317 505.05 8785.97 53441.71 88888.00 2009-11-13 21:53:00.000 317 498.69 8803.65 53440.86 88888.00 2009-11-13 21:54:00.000 317 499.37 8786.82 53445.89 88888.00 2009-11-13 21:55:00.000 317 495.52 8753.25 53440.30 88888.00 2009-11-13 21:56:00.000 317 494.49 8763.59 53429.68 88888.00 2009-11-13 21:57:00.000 317 498.04 8765.58 53432.42 88888.00 2009-11-13 21:58:00.000 317 498.94 8779.25 53428.51 88888.00 2009-11-13 21:59:00.000 317 504.32 8794.93 53424.89 88888.00 2009-11-13 22:00:00.000 317 509.68 8805.97 53434.71 88888.00 2009-11-13 22:01:00.000 317 511.17 8797.37 53447.10 88888.00 2009-11-13 22:02:00.000 317 518.02 8790.75 53465.97 88888.00 2009-11-13 22:03:00.000 317 513.60 8777.49 53492.32 88888.00 2009-11-13 22:04:00.000 317 498.57 8743.42 53484.40 88888.00 2009-11-13 22:05:00.000 317 493.10 8747.48 53454.99 88888.00 2009-11-13 22:06:00.000 317 491.25 8744.20 53435.23 88888.00 2009-11-13 22:07:00.000 317 488.54 8732.67 53409.04 88888.00 2009-11-13 22:08:00.000 317 491.65 8749.66 53384.10 88888.00 2009-11-13 22:09:00.000 317 493.93 8770.85 53372.55 88888.00 2009-11-13 22:10:00.000 317 493.66 8788.45 53361.28 88888.00 2009-11-13 22:11:00.000 317 489.79 8780.69 53339.48 88888.00 2009-11-13 22:12:00.000 317 499.29 8773.94 53327.04 88888.00 2009-11-13 22:13:00.000 317 503.56 8779.55 53332.11 88888.00 2009-11-13 22:14:00.000 317 503.60 8782.53 53352.55 88888.00 2009-11-13 22:15:00.000 317 499.43 8798.19 53361.60 88888.00 2009-11-13 22:16:00.000 317 498.97 8810.58 53364.90 88888.00 2009-11-13 22:17:00.000 317 499.86 8823.45 53367.00 88888.00 2009-11-13 22:18:00.000 317 499.44 8824.75 53368.77 88888.00 2009-11-13 22:19:00.000 317 500.52 8833.26 53372.63 88888.00 2009-11-13 22:20:00.000 317 501.73 8837.72 53375.00 88888.00 2009-11-13 22:21:00.000 317 499.42 8830.95 53374.68 88888.00 2009-11-13 22:22:00.000 317 493.41 8831.89 53369.53 88888.00 2009-11-13 22:23:00.000 317 492.19 8835.43 53372.47 88888.00 2009-11-13 22:24:00.000 317 491.98 8835.34 53374.52 88888.00 2009-11-13 22:25:00.000 317 494.58 8827.83 53372.51 88888.00 2009-11-13 22:26:00.000 317 497.80 8821.59 53366.84 88888.00 2009-11-13 22:27:00.000 317 499.12 8825.09 53369.61 88888.00 2009-11-13 22:28:00.000 317 501.78 8830.36 53376.45 88888.00 2009-11-13 22:29:00.000 317 503.61 8830.24 53384.94 88888.00 2009-11-13 22:30:00.000 317 503.90 8827.43 53388.40 88888.00 2009-11-13 22:31:00.000 317 503.68 8824.87 53391.70 88888.00 2009-11-13 22:32:00.000 317 503.29 8824.02 53394.15 88888.00 2009-11-13 22:33:00.000 317 502.77 8824.84 53396.33 88888.00 2009-11-13 22:34:00.000 317 501.70 8825.15 53397.49 88888.00 2009-11-13 22:35:00.000 317 500.49 8821.97 53396.41 88888.00 2009-11-13 22:36:00.000 317 500.03 8819.36 53391.70 88888.00 2009-11-13 22:37:00.000 317 501.02 8817.06 53385.83 88888.00 2009-11-13 22:38:00.000 317 502.28 8819.73 53382.04 88888.00 2009-11-13 22:39:00.000 317 502.67 8826.23 53382.16 88888.00 2009-11-13 22:40:00.000 317 501.38 8833.37 53383.29 88888.00 2009-11-13 22:41:00.000 317 501.92 8838.52 53385.38 88888.00 2009-11-13 22:42:00.000 317 500.78 8837.56 53385.50 88888.00 2009-11-13 22:43:00.000 317 500.00 8831.01 53381.68 88888.00 2009-11-13 22:44:00.000 317 499.56 8824.67 53376.09 88888.00 2009-11-13 22:45:00.000 317 501.32 8823.59 53374.24 88888.00 2009-11-13 22:46:00.000 317 501.76 8823.01 53378.62 88888.00 2009-11-13 22:47:00.000 317 502.07 8826.88 53385.14 88888.00 2009-11-13 22:48:00.000 317 502.10 8822.66 53387.23 88888.00 2009-11-13 22:49:00.000 317 501.82 8817.88 53381.40 88888.00 2009-11-13 22:50:00.000 317 501.09 8813.20 53374.88 88888.00 2009-11-13 22:51:00.000 317 501.71 8808.54 53370.50 88888.00 2009-11-13 22:52:00.000 317 501.51 8804.31 53370.42 88888.00 2009-11-13 22:53:00.000 317 503.14 8805.37 53378.66 88888.00 2009-11-13 22:54:00.000 317 504.67 8809.73 53392.95 88888.00 2009-11-13 22:55:00.000 317 507.10 8812.02 53404.73 88888.00 2009-11-13 22:56:00.000 317 509.24 8807.82 53413.99 88888.00 2009-11-13 22:57:00.000 317 508.57 8806.48 53417.25 88888.00 2009-11-13 22:58:00.000 317 508.52 8807.35 53417.77 88888.00 2009-11-13 22:59:00.000 317 507.76 8811.41 53415.24 88888.00 2009-11-13 23:00:00.000 317 508.21 8811.87 53413.99 88888.00 2009-11-13 23:01:00.000 317 507.63 8807.39 53412.34 88888.00 2009-11-13 23:02:00.000 317 504.75 8798.76 53406.91 88888.00 2009-11-13 23:03:00.000 317 505.22 8799.73 53400.67 88888.00 2009-11-13 23:04:00.000 317 507.02 8806.01 53399.18 88888.00 2009-11-13 23:05:00.000 317 508.11 8810.91 53400.67 88888.00 2009-11-13 23:06:00.000 317 506.63 8816.97 53400.95 88888.00 2009-11-13 23:07:00.000 317 505.69 8823.21 53401.80 88888.00 2009-11-13 23:08:00.000 317 506.53 8832.11 53404.94 88888.00 2009-11-13 23:09:00.000 317 505.36 8839.02 53407.39 88888.00 2009-11-13 23:10:00.000 317 504.63 8846.78 53409.28 88888.00 2009-11-13 23:11:00.000 317 503.65 8851.67 53412.26 88888.00 2009-11-13 23:12:00.000 317 502.63 8854.09 53412.74 88888.00 2009-11-13 23:13:00.000 317 503.12 8855.58 53411.86 88888.00 2009-11-13 23:14:00.000 317 503.87 8857.64 53411.09 88888.00 2009-11-13 23:15:00.000 317 504.06 8857.77 53411.74 88888.00 2009-11-13 23:16:00.000 317 504.52 8854.41 53412.46 88888.00 2009-11-13 23:17:00.000 317 504.23 8852.25 53411.29 88888.00 2009-11-13 23:18:00.000 317 503.55 8850.59 53408.03 88888.00 2009-11-13 23:19:00.000 317 504.30 8849.39 53405.78 88888.00 2009-11-13 23:20:00.000 317 505.65 8850.68 53406.87 88888.00 2009-11-13 23:21:00.000 317 506.63 8852.03 53410.49 88888.00 2009-11-13 23:22:00.000 317 507.40 8851.91 53412.62 88888.00 2009-11-13 23:23:00.000 317 507.28 8851.78 53413.14 88888.00 2009-11-13 23:24:00.000 317 506.38 8850.55 53412.54 88888.00 2009-11-13 23:25:00.000 317 506.84 8849.93 53413.71 88888.00 2009-11-13 23:26:00.000 317 508.09 8850.90 53415.60 88888.00 2009-11-13 23:27:00.000 317 508.17 8851.78 53416.20 88888.00 2009-11-13 23:28:00.000 317 507.46 8849.60 53414.67 88888.00 2009-11-13 23:29:00.000 317 506.72 8845.04 53410.33 88888.00 2009-11-13 23:30:00.000 317 505.31 8842.67 53404.45 88888.00 2009-11-13 23:31:00.000 317 504.64 8840.90 53400.47 88888.00 2009-11-13 23:32:00.000 317 505.58 8840.02 53398.38 88888.00 2009-11-13 23:33:00.000 317 506.87 8840.35 53397.81 88888.00 2009-11-13 23:34:00.000 317 508.88 8839.21 53398.66 88888.00 2009-11-13 23:35:00.000 317 509.48 8837.77 53399.34 88888.00 2009-11-13 23:36:00.000 317 508.94 8839.09 53398.98 88888.00 2009-11-13 23:37:00.000 317 507.77 8842.34 53398.54 88888.00 2009-11-13 23:38:00.000 317 506.61 8844.76 53396.04 88888.00 2009-11-13 23:39:00.000 317 506.68 8845.55 53394.11 88888.00 2009-11-13 23:40:00.000 317 506.97 8845.33 53394.35 88888.00 2009-11-13 23:41:00.000 317 506.42 8846.14 53393.47 88888.00 2009-11-13 23:42:00.000 317 506.14 8845.85 53390.69 88888.00 2009-11-13 23:43:00.000 317 506.20 8843.23 53387.15 88888.00 2009-11-13 23:44:00.000 317 506.28 8841.84 53384.66 88888.00 2009-11-13 23:45:00.000 317 505.86 8844.25 53383.13 88888.00 2009-11-13 23:46:00.000 317 505.25 8847.36 53383.37 88888.00 2009-11-13 23:47:00.000 317 505.25 8851.65 53385.38 88888.00 2009-11-13 23:48:00.000 317 505.12 8853.52 53387.68 88888.00 2009-11-13 23:49:00.000 317 505.06 8853.44 53388.56 88888.00 2009-11-13 23:50:00.000 317 504.43 8854.52 53387.80 88888.00 2009-11-13 23:51:00.000 317 503.78 8853.90 53388.20 88888.00 2009-11-13 23:52:00.000 317 504.31 8852.37 53388.16 88888.00 2009-11-13 23:53:00.000 317 505.30 8850.66 53388.48 88888.00 2009-11-13 23:54:00.000 317 505.46 8849.28 53388.80 88888.00 2009-11-13 23:55:00.000 317 505.28 8847.36 53388.96 88888.00 2009-11-13 23:56:00.000 317 505.08 8847.08 53388.68 88888.00 2009-11-13 23:57:00.000 317 504.62 8846.46 53388.68 88888.00 2009-11-13 23:58:00.000 317 504.01 8846.40 53388.08 88888.00 2009-11-13 23:59:00.000 317 503.08 8848.27 53387.07 88888.00