Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-11 00:00:00.000 315 506.24 8836.43 53413.34 88888.00 2009-11-11 00:01:00.000 315 506.37 8835.88 53411.17 88888.00 2009-11-11 00:02:00.000 315 506.60 8837.72 53408.88 88888.00 2009-11-11 00:03:00.000 315 506.55 8838.07 53407.47 88888.00 2009-11-11 00:04:00.000 315 506.48 8837.75 53406.38 88888.00 2009-11-11 00:05:00.000 315 507.45 8836.72 53406.18 88888.00 2009-11-11 00:06:00.000 315 509.58 8834.51 53406.91 88888.00 2009-11-11 00:07:00.000 315 510.96 8831.67 53408.92 88888.00 2009-11-11 00:08:00.000 315 510.85 8830.87 53410.25 88888.00 2009-11-11 00:09:00.000 315 510.07 8835.17 53409.32 88888.00 2009-11-11 00:10:00.000 315 508.87 8839.85 53408.24 88888.00 2009-11-11 00:11:00.000 315 507.77 8841.71 53406.83 88888.00 2009-11-11 00:12:00.000 315 507.42 8842.44 53405.58 88888.00 2009-11-11 00:13:00.000 315 507.43 8842.49 53405.18 88888.00 2009-11-11 00:14:00.000 315 507.81 8842.02 53405.26 88888.00 2009-11-11 00:15:00.000 315 507.99 8841.16 53405.74 88888.00 2009-11-11 00:16:00.000 315 507.47 8843.44 53404.69 88888.00 2009-11-11 00:17:00.000 315 506.88 8845.84 53404.17 88888.00 2009-11-11 00:18:00.000 315 505.91 8848.22 53402.88 88888.00 2009-11-11 00:19:00.000 315 505.24 8849.35 53401.15 88888.00 2009-11-11 00:20:00.000 315 505.10 8849.10 53399.46 88888.00 2009-11-11 00:21:00.000 315 504.92 8848.30 53398.58 88888.00 2009-11-11 00:22:00.000 315 504.90 8847.11 53397.90 88888.00 2009-11-11 00:23:00.000 315 505.17 8845.77 53397.69 88888.00 2009-11-11 00:24:00.000 315 505.57 8844.51 53397.49 88888.00 2009-11-11 00:25:00.000 315 505.73 8842.73 53397.41 88888.00 2009-11-11 00:26:00.000 315 505.88 8841.58 53396.65 88888.00 2009-11-11 00:27:00.000 315 506.17 8841.36 53396.08 88888.00 2009-11-11 00:28:00.000 315 506.43 8840.26 53396.17 88888.00 2009-11-11 00:29:00.000 315 506.13 8840.56 53395.60 88888.00 2009-11-11 00:30:00.000 315 505.93 8840.83 53394.76 88888.00 2009-11-11 00:31:00.000 315 506.07 8841.63 53394.07 88888.00 2009-11-11 00:32:00.000 315 506.51 8841.69 53394.60 88888.00 2009-11-11 00:33:00.000 315 507.01 8841.31 53395.36 88888.00 2009-11-11 00:34:00.000 315 507.26 8841.13 53396.29 88888.00 2009-11-11 00:35:00.000 315 507.43 8840.86 53397.01 88888.00 2009-11-11 00:36:00.000 315 507.37 8840.10 53397.01 88888.00 2009-11-11 00:37:00.000 315 507.50 8838.35 53396.77 88888.00 2009-11-11 00:38:00.000 315 507.53 8837.24 53396.25 88888.00 2009-11-11 00:39:00.000 315 507.35 8836.80 53395.88 88888.00 2009-11-11 00:40:00.000 315 507.02 8836.31 53395.68 88888.00 2009-11-11 00:41:00.000 315 506.45 8836.96 53395.68 88888.00 2009-11-11 00:42:00.000 315 506.03 8838.81 53395.32 88888.00 2009-11-11 00:43:00.000 315 505.76 8840.55 53395.24 88888.00 2009-11-11 00:44:00.000 315 505.56 8841.77 53395.44 88888.00 2009-11-11 00:45:00.000 315 505.42 8841.21 53395.84 88888.00 2009-11-11 00:46:00.000 315 505.48 8840.02 53395.92 88888.00 2009-11-11 00:47:00.000 315 505.36 8839.53 53395.56 88888.00 2009-11-11 00:48:00.000 315 505.55 8840.50 53394.68 88888.00 2009-11-11 00:49:00.000 315 505.73 8840.94 53394.39 88888.00 2009-11-11 00:50:00.000 315 506.87 8840.67 53394.27 88888.00 2009-11-11 00:51:00.000 315 507.68 8841.10 53395.04 88888.00 2009-11-11 00:52:00.000 315 508.09 8840.69 53396.29 88888.00 2009-11-11 00:53:00.000 315 508.31 8840.02 53397.25 88888.00 2009-11-11 00:54:00.000 315 508.18 8839.74 53396.69 88888.00 2009-11-11 00:55:00.000 315 508.32 8838.79 53395.84 88888.00 2009-11-11 00:56:00.000 315 507.88 8840.32 53393.79 88888.00 2009-11-11 00:57:00.000 315 506.92 8841.55 53391.14 88888.00 2009-11-11 00:58:00.000 315 506.29 8842.87 53388.48 88888.00 2009-11-11 00:59:00.000 315 505.19 8844.89 53385.99 88888.00 2009-11-11 01:00:00.000 315 504.52 8845.78 53384.62 88888.00 2009-11-11 01:01:00.000 315 504.07 8846.40 53383.17 88888.00 2009-11-11 01:02:00.000 315 503.76 8847.82 53381.08 88888.00 2009-11-11 01:03:00.000 315 502.87 8850.01 53378.74 88888.00 2009-11-11 01:04:00.000 315 502.25 8851.69 53377.82 88888.00 2009-11-11 01:05:00.000 315 502.83 8854.10 53377.86 88888.00 2009-11-11 01:06:00.000 315 503.32 8852.65 53381.40 88888.00 2009-11-11 01:07:00.000 315 503.50 8853.09 53382.93 88888.00 2009-11-11 01:08:00.000 315 504.17 8849.98 53386.15 88888.00 2009-11-11 01:09:00.000 315 504.63 8849.28 53387.80 88888.00 2009-11-11 01:10:00.000 315 505.37 8846.65 53391.30 88888.00 2009-11-11 01:11:00.000 315 506.22 8846.89 53394.19 88888.00 2009-11-11 01:12:00.000 315 507.22 8846.53 53398.26 88888.00 2009-11-11 01:13:00.000 315 508.80 8845.81 53402.56 88888.00 2009-11-11 01:14:00.000 315 510.08 8845.66 53406.75 88888.00 2009-11-11 01:15:00.000 315 511.49 8842.19 53410.61 88888.00 2009-11-11 01:16:00.000 315 512.27 8837.70 53413.95 88888.00 2009-11-11 01:17:00.000 315 512.26 8834.91 53416.24 88888.00 2009-11-11 01:18:00.000 315 512.35 8830.07 53419.94 88888.00 2009-11-11 01:19:00.000 315 513.81 8826.40 53422.40 88888.00 2009-11-11 01:20:00.000 315 514.98 8824.07 53424.77 88888.00 2009-11-11 01:21:00.000 315 515.54 8820.28 53426.78 88888.00 2009-11-11 01:22:00.000 315 517.13 8814.40 53427.63 88888.00 2009-11-11 01:23:00.000 315 517.64 8811.36 53428.23 88888.00 2009-11-11 01:24:00.000 315 517.82 8807.52 53428.11 88888.00 2009-11-11 01:25:00.000 315 518.16 8807.89 53425.09 88888.00 2009-11-11 01:26:00.000 315 517.92 8810.38 53422.68 88888.00 2009-11-11 01:27:00.000 315 517.93 8809.07 53422.12 88888.00 2009-11-11 01:28:00.000 315 518.26 8808.21 53421.23 88888.00 2009-11-11 01:29:00.000 315 518.54 8807.39 53421.39 88888.00 2009-11-11 01:30:00.000 315 518.52 8806.12 53420.51 88888.00 2009-11-11 01:31:00.000 315 518.56 8806.24 53418.74 88888.00 2009-11-11 01:32:00.000 315 518.33 8807.18 53416.40 88888.00 2009-11-11 01:33:00.000 315 517.53 8809.85 53414.67 88888.00 2009-11-11 01:34:00.000 315 517.12 8810.62 53414.11 88888.00 2009-11-11 01:35:00.000 315 516.56 8809.92 53413.55 88888.00 2009-11-11 01:36:00.000 315 516.18 8809.58 53411.94 88888.00 2009-11-11 01:37:00.000 315 515.58 8810.86 53410.05 88888.00 2009-11-11 01:38:00.000 315 514.92 8811.54 53408.68 88888.00 2009-11-11 01:39:00.000 315 514.65 8812.60 53407.99 88888.00 2009-11-11 01:40:00.000 315 514.55 8814.47 53407.95 88888.00 2009-11-11 01:41:00.000 315 514.58 8814.71 53409.08 88888.00 2009-11-11 01:42:00.000 315 515.15 8813.62 53410.17 88888.00 2009-11-11 01:43:00.000 315 515.00 8814.85 53410.05 88888.00 2009-11-11 01:44:00.000 315 514.61 8816.38 53409.97 88888.00 2009-11-11 01:45:00.000 315 514.53 8816.69 53410.53 88888.00 2009-11-11 01:46:00.000 315 514.20 8817.99 53410.17 88888.00 2009-11-11 01:47:00.000 315 514.23 8818.67 53411.17 88888.00 2009-11-11 01:48:00.000 315 514.30 8819.23 53410.97 88888.00 2009-11-11 01:49:00.000 315 514.04 8822.00 53410.85 88888.00 2009-11-11 01:50:00.000 315 513.88 8822.94 53411.57 88888.00 2009-11-11 01:51:00.000 315 513.30 8826.85 53411.17 88888.00 2009-11-11 01:52:00.000 315 512.57 8829.52 53411.13 88888.00 2009-11-11 01:53:00.000 315 511.89 8831.40 53410.73 88888.00 2009-11-11 01:54:00.000 315 511.21 8834.43 53409.16 88888.00 2009-11-11 01:55:00.000 315 510.48 8837.06 53408.80 88888.00 2009-11-11 01:56:00.000 315 510.13 8837.76 53409.40 88888.00 2009-11-11 01:57:00.000 315 509.50 8838.80 53408.84 88888.00 2009-11-11 01:58:00.000 315 508.64 8840.95 53407.15 88888.00 2009-11-11 01:59:00.000 315 508.16 8842.28 53406.67 88888.00 2009-11-11 02:00:00.000 315 508.42 8841.65 53406.59 88888.00 2009-11-11 02:01:00.000 315 508.66 8841.94 53405.46 88888.00 2009-11-11 02:02:00.000 315 508.64 8842.22 53404.53 88888.00 2009-11-11 02:03:00.000 315 508.44 8843.09 53403.85 88888.00 2009-11-11 02:04:00.000 315 508.14 8843.23 53403.49 88888.00 2009-11-11 02:05:00.000 315 507.62 8843.96 53403.05 88888.00 2009-11-11 02:06:00.000 315 507.52 8842.93 53403.17 88888.00 2009-11-11 02:07:00.000 315 507.65 8841.86 53403.69 88888.00 2009-11-11 02:08:00.000 315 507.53 8841.65 53402.80 88888.00 2009-11-11 02:09:00.000 315 507.41 8842.80 53401.96 88888.00 2009-11-11 02:10:00.000 315 507.33 8844.23 53401.40 88888.00 2009-11-11 02:11:00.000 315 507.20 8845.22 53401.36 88888.00 2009-11-11 02:12:00.000 315 507.14 8845.97 53401.15 88888.00 2009-11-11 02:13:00.000 315 507.04 8846.44 53400.87 88888.00 2009-11-11 02:14:00.000 315 506.87 8845.52 53401.11 88888.00 2009-11-11 02:15:00.000 315 506.93 8844.85 53401.60 88888.00 2009-11-11 02:16:00.000 315 506.66 8844.20 53401.03 88888.00 2009-11-11 02:17:00.000 315 506.29 8845.58 53400.19 88888.00 2009-11-11 02:18:00.000 315 506.40 8844.55 53400.15 88888.00 2009-11-11 02:19:00.000 315 507.11 8842.47 53400.83 88888.00 2009-11-11 02:20:00.000 315 507.76 8840.35 53400.75 88888.00 2009-11-11 02:21:00.000 315 508.22 8837.39 53400.55 88888.00 2009-11-11 02:22:00.000 315 508.65 8836.97 53399.46 88888.00 2009-11-11 02:23:00.000 315 509.19 8833.58 53399.87 88888.00 2009-11-11 02:24:00.000 315 509.91 8830.63 53399.79 88888.00 2009-11-11 02:25:00.000 315 510.26 8827.86 53399.10 88888.00 2009-11-11 02:26:00.000 315 510.37 8825.52 53397.65 88888.00 2009-11-11 02:27:00.000 315 510.54 8824.46 53395.68 88888.00 2009-11-11 02:28:00.000 315 510.56 8824.62 53393.83 88888.00 2009-11-11 02:29:00.000 315 510.33 8826.28 53392.46 88888.00 2009-11-11 02:30:00.000 315 509.99 8827.17 53391.54 88888.00 2009-11-11 02:31:00.000 315 509.43 8829.10 53390.29 88888.00 2009-11-11 02:32:00.000 315 508.74 8830.02 53389.20 88888.00 2009-11-11 02:33:00.000 315 508.06 8831.94 53388.28 88888.00 2009-11-11 02:34:00.000 315 507.39 8834.69 53387.68 88888.00 2009-11-11 02:35:00.000 315 507.30 8837.07 53388.08 88888.00 2009-11-11 02:36:00.000 315 507.98 8837.06 53389.41 88888.00 2009-11-11 02:37:00.000 315 508.82 8837.06 53389.97 88888.00 2009-11-11 02:38:00.000 315 509.34 8837.44 53389.16 88888.00 2009-11-11 02:39:00.000 315 509.21 8839.18 53387.68 88888.00 2009-11-11 02:40:00.000 315 508.59 8840.95 53386.43 88888.00 2009-11-11 02:41:00.000 315 507.88 8841.63 53386.55 88888.00 2009-11-11 02:42:00.000 315 507.56 8840.62 53386.55 88888.00 2009-11-11 02:43:00.000 315 507.76 8840.55 53385.83 88888.00 2009-11-11 02:44:00.000 315 507.86 8842.27 53383.97 88888.00 2009-11-11 02:45:00.000 315 507.60 8844.16 53383.29 88888.00 2009-11-11 02:46:00.000 315 507.02 8844.85 53382.57 88888.00 2009-11-11 02:47:00.000 315 506.75 8844.96 53382.45 88888.00 2009-11-11 02:48:00.000 315 506.98 8843.98 53382.81 88888.00 2009-11-11 02:49:00.000 315 507.14 8843.43 53382.49 88888.00 2009-11-11 02:50:00.000 315 507.04 8843.66 53381.92 88888.00 2009-11-11 02:51:00.000 315 507.12 8843.55 53382.53 88888.00 2009-11-11 02:52:00.000 315 507.27 8843.51 53382.81 88888.00 2009-11-11 02:53:00.000 315 507.44 8843.76 53382.93 88888.00 2009-11-11 02:54:00.000 315 507.48 8844.20 53382.45 88888.00 2009-11-11 02:55:00.000 315 507.48 8844.55 53382.28 88888.00 2009-11-11 02:56:00.000 315 507.14 8845.34 53382.24 88888.00 2009-11-11 02:57:00.000 315 507.14 8844.70 53382.93 88888.00 2009-11-11 02:58:00.000 315 507.34 8843.24 53382.77 88888.00 2009-11-11 02:59:00.000 315 507.53 8843.17 53381.84 88888.00 2009-11-11 03:00:00.000 315 507.34 8844.63 53380.39 88888.00 2009-11-11 03:01:00.000 315 507.05 8845.45 53380.55 88888.00 2009-11-11 03:02:00.000 315 507.03 8844.18 53381.40 88888.00 2009-11-11 03:03:00.000 315 507.32 8842.52 53382.41 88888.00 2009-11-11 03:04:00.000 315 507.69 8840.59 53382.45 88888.00 2009-11-11 03:05:00.000 315 507.63 8839.99 53381.48 88888.00 2009-11-11 03:06:00.000 315 507.47 8841.73 53380.68 88888.00 2009-11-11 03:07:00.000 315 507.57 8842.29 53381.00 88888.00 2009-11-11 03:08:00.000 315 507.81 8841.99 53381.60 88888.00 2009-11-11 03:09:00.000 315 508.22 8840.09 53382.65 88888.00 2009-11-11 03:10:00.000 315 508.80 8837.66 53383.93 88888.00 2009-11-11 03:11:00.000 315 510.13 8835.61 53385.18 88888.00 2009-11-11 03:12:00.000 315 510.86 8835.17 53384.01 88888.00 2009-11-11 03:13:00.000 315 510.95 8837.63 53381.16 88888.00 2009-11-11 03:14:00.000 315 511.05 8838.63 53380.15 88888.00 2009-11-11 03:15:00.000 315 510.86 8837.99 53379.83 88888.00 2009-11-11 03:16:00.000 315 510.85 8836.75 53379.59 88888.00 2009-11-11 03:17:00.000 315 510.88 8836.24 53378.74 88888.00 2009-11-11 03:18:00.000 315 510.59 8837.06 53376.93 88888.00 2009-11-11 03:19:00.000 315 509.76 8838.69 53375.53 88888.00 2009-11-11 03:20:00.000 315 509.56 8839.68 53375.61 88888.00 2009-11-11 03:21:00.000 315 509.74 8840.08 53376.49 88888.00 2009-11-11 03:22:00.000 315 510.07 8840.38 53377.13 88888.00 2009-11-11 03:23:00.000 315 510.16 8840.38 53377.62 88888.00 2009-11-11 03:24:00.000 315 510.40 8840.55 53377.50 88888.00 2009-11-11 03:25:00.000 315 510.47 8841.43 53376.97 88888.00 2009-11-11 03:26:00.000 315 510.22 8841.74 53376.33 88888.00 2009-11-11 03:27:00.000 315 510.09 8841.57 53376.21 88888.00 2009-11-11 03:28:00.000 315 510.03 8841.57 53375.73 88888.00 2009-11-11 03:29:00.000 315 509.80 8841.36 53375.12 88888.00 2009-11-11 03:30:00.000 315 509.51 8841.66 53374.24 88888.00 2009-11-11 03:31:00.000 315 509.17 8841.41 53373.80 88888.00 2009-11-11 03:32:00.000 315 508.84 8840.88 53373.35 88888.00 2009-11-11 03:33:00.000 315 508.91 8838.81 53373.47 88888.00 2009-11-11 03:34:00.000 315 508.88 8838.38 53372.59 88888.00 2009-11-11 03:35:00.000 315 508.29 8840.77 53371.46 88888.00 2009-11-11 03:36:00.000 315 507.52 8842.81 53370.78 88888.00 2009-11-11 03:37:00.000 315 507.06 8844.30 53370.74 88888.00 2009-11-11 03:38:00.000 315 506.81 8844.61 53371.06 88888.00 2009-11-11 03:39:00.000 315 506.46 8844.47 53371.54 88888.00 2009-11-11 03:40:00.000 315 506.12 8843.78 53371.94 88888.00 2009-11-11 03:41:00.000 315 506.13 8842.31 53372.59 88888.00 2009-11-11 03:42:00.000 315 506.24 8842.12 53372.47 88888.00 2009-11-11 03:43:00.000 315 506.29 8842.95 53372.19 88888.00 2009-11-11 03:44:00.000 315 506.73 8842.93 53372.55 88888.00 2009-11-11 03:45:00.000 315 506.85 8843.02 53372.23 88888.00 2009-11-11 03:46:00.000 315 506.48 8844.91 53371.66 88888.00 2009-11-11 03:47:00.000 315 506.09 8846.36 53371.66 88888.00 2009-11-11 03:48:00.000 315 505.80 8846.63 53371.70 88888.00 2009-11-11 03:49:00.000 315 505.52 8846.82 53372.15 88888.00 2009-11-11 03:50:00.000 315 505.45 8847.17 53372.43 88888.00 2009-11-11 03:51:00.000 315 505.57 8847.53 53373.19 88888.00 2009-11-11 03:52:00.000 315 505.32 8848.08 53373.07 88888.00 2009-11-11 03:53:00.000 315 505.01 8849.66 53372.95 88888.00 2009-11-11 03:54:00.000 315 504.82 8850.76 53373.43 88888.00 2009-11-11 03:55:00.000 315 504.83 8851.64 53374.20 88888.00 2009-11-11 03:56:00.000 315 504.69 8851.59 53374.60 88888.00 2009-11-11 03:57:00.000 315 504.78 8850.01 53375.93 88888.00 2009-11-11 03:58:00.000 315 504.89 8848.98 53376.77 88888.00 2009-11-11 03:59:00.000 315 505.63 8848.53 53377.98 88888.00 2009-11-11 04:00:00.000 315 506.30 8848.80 53378.26 88888.00 2009-11-11 04:01:00.000 315 506.69 8850.92 53378.06 88888.00 2009-11-11 04:02:00.000 315 506.32 8850.15 53377.54 88888.00 2009-11-11 04:03:00.000 315 506.46 8849.16 53377.70 88888.00 2009-11-11 04:04:00.000 315 507.06 8845.49 53377.26 88888.00 2009-11-11 04:05:00.000 315 507.40 8844.51 53375.36 88888.00 2009-11-11 04:06:00.000 315 507.84 8844.49 53374.56 88888.00 2009-11-11 04:07:00.000 315 507.46 8842.49 53373.80 88888.00 2009-11-11 04:08:00.000 315 507.12 8841.88 53371.66 88888.00 2009-11-11 04:09:00.000 315 506.80 8843.73 53369.73 88888.00 2009-11-11 04:10:00.000 315 506.28 8846.65 53368.57 88888.00 2009-11-11 04:11:00.000 315 506.19 8848.75 53369.37 88888.00 2009-11-11 04:12:00.000 315 506.38 8848.24 53371.18 88888.00 2009-11-11 04:13:00.000 315 506.82 8847.19 53372.83 88888.00 2009-11-11 04:14:00.000 315 507.03 8845.81 53373.07 88888.00 2009-11-11 04:15:00.000 315 506.95 8846.20 53372.43 88888.00 2009-11-11 04:16:00.000 315 506.72 8846.79 53371.94 88888.00 2009-11-11 04:17:00.000 315 506.56 8846.46 53372.07 88888.00 2009-11-11 04:18:00.000 315 506.62 8845.63 53371.66 88888.00 2009-11-11 04:19:00.000 315 506.18 8845.73 53370.86 88888.00 2009-11-11 04:20:00.000 315 505.84 8845.40 53370.42 88888.00 2009-11-11 04:21:00.000 315 506.20 8845.22 53370.78 88888.00 2009-11-11 04:22:00.000 315 506.11 8845.37 53370.66 88888.00 2009-11-11 04:23:00.000 315 505.79 8845.99 53370.50 88888.00 2009-11-11 04:24:00.000 315 505.91 8845.56 53371.50 88888.00 2009-11-11 04:25:00.000 315 506.31 8845.18 53372.83 88888.00 2009-11-11 04:26:00.000 315 506.62 8846.11 53372.59 88888.00 2009-11-11 04:27:00.000 315 506.46 8847.41 53372.35 88888.00 2009-11-11 04:28:00.000 315 506.64 8847.70 53372.87 88888.00 2009-11-11 04:29:00.000 315 506.95 8847.12 53374.12 88888.00 2009-11-11 04:30:00.000 315 506.82 8846.04 53373.88 88888.00 2009-11-11 04:31:00.000 315 507.00 8845.37 53373.23 88888.00 2009-11-11 04:32:00.000 315 507.44 8844.99 53372.99 88888.00 2009-11-11 04:33:00.000 315 507.99 8846.57 53372.59 88888.00 2009-11-11 04:34:00.000 315 507.72 8848.94 53371.74 88888.00 2009-11-11 04:35:00.000 315 506.76 8849.65 53370.98 88888.00 2009-11-11 04:36:00.000 315 506.18 8848.63 53370.21 88888.00 2009-11-11 04:37:00.000 315 505.66 8847.58 53369.09 88888.00 2009-11-11 04:38:00.000 315 505.34 8847.01 53368.52 88888.00 2009-11-11 04:39:00.000 315 505.41 8845.94 53369.25 88888.00 2009-11-11 04:40:00.000 315 505.69 8844.88 53369.73 88888.00 2009-11-11 04:41:00.000 315 505.69 8844.28 53369.65 88888.00 2009-11-11 04:42:00.000 315 506.01 8844.37 53368.89 88888.00 2009-11-11 04:43:00.000 315 506.52 8845.07 53369.25 88888.00 2009-11-11 04:44:00.000 315 506.99 8844.97 53369.41 88888.00 2009-11-11 04:45:00.000 315 507.00 8846.04 53368.61 88888.00 2009-11-11 04:46:00.000 315 506.60 8847.34 53368.08 88888.00 2009-11-11 04:47:00.000 315 506.27 8847.05 53368.85 88888.00 2009-11-11 04:48:00.000 315 506.79 8846.00 53369.61 88888.00 2009-11-11 04:49:00.000 315 507.11 8845.97 53369.49 88888.00 2009-11-11 04:50:00.000 315 506.89 8846.99 53368.00 88888.00 2009-11-11 04:51:00.000 315 506.85 8847.99 53367.12 88888.00 2009-11-11 04:52:00.000 315 506.90 8847.63 53367.24 88888.00 2009-11-11 04:53:00.000 315 506.62 8846.47 53368.48 88888.00 2009-11-11 04:54:00.000 315 506.10 8844.30 53368.08 88888.00 2009-11-11 04:55:00.000 315 506.42 8844.95 53366.51 88888.00 2009-11-11 04:56:00.000 315 506.08 8847.52 53365.31 88888.00 2009-11-11 04:57:00.000 315 505.85 8848.30 53366.71 88888.00 2009-11-11 04:58:00.000 315 506.38 8846.34 53368.40 88888.00 2009-11-11 04:59:00.000 315 506.25 8846.53 53368.32 88888.00 2009-11-11 05:00:00.000 315 505.71 8849.17 53367.76 88888.00 2009-11-11 05:01:00.000 315 505.97 8851.33 53368.40 88888.00 2009-11-11 05:02:00.000 315 505.81 8852.59 53369.45 88888.00 2009-11-11 05:03:00.000 315 504.97 8850.77 53370.34 88888.00 2009-11-11 05:04:00.000 315 505.01 8849.22 53370.30 88888.00 2009-11-11 05:05:00.000 315 505.50 8849.96 53370.05 88888.00 2009-11-11 05:06:00.000 315 505.00 8850.85 53369.77 88888.00 2009-11-11 05:07:00.000 315 504.78 8851.99 53369.93 88888.00 2009-11-11 05:08:00.000 315 505.16 8852.29 53370.46 88888.00 2009-11-11 05:09:00.000 315 505.26 8853.05 53371.14 88888.00 2009-11-11 05:10:00.000 315 505.29 8853.49 53371.78 88888.00 2009-11-11 05:11:00.000 315 505.41 8853.53 53372.23 88888.00 2009-11-11 05:12:00.000 315 505.25 8853.68 53371.86 88888.00 2009-11-11 05:13:00.000 315 505.02 8854.11 53371.94 88888.00 2009-11-11 05:14:00.000 315 504.78 8853.98 53371.98 88888.00 2009-11-11 05:15:00.000 315 504.78 8854.70 53371.06 88888.00 2009-11-11 05:16:00.000 315 504.86 8856.73 53370.54 88888.00 2009-11-11 05:17:00.000 315 505.11 8857.37 53371.54 88888.00 2009-11-11 05:18:00.000 315 505.11 8856.62 53372.07 88888.00 2009-11-11 05:19:00.000 315 504.56 8856.44 53372.07 88888.00 2009-11-11 05:20:00.000 315 504.39 8855.71 53372.71 88888.00 2009-11-11 05:21:00.000 315 504.98 8856.29 53373.47 88888.00 2009-11-11 05:22:00.000 315 504.66 8857.12 53373.59 88888.00 2009-11-11 05:23:00.000 315 504.33 8856.90 53373.31 88888.00 2009-11-11 05:24:00.000 315 504.27 8856.11 53372.83 88888.00 2009-11-11 05:25:00.000 315 503.85 8855.65 53371.74 88888.00 2009-11-11 05:26:00.000 315 503.27 8856.15 53370.78 88888.00 2009-11-11 05:27:00.000 315 502.95 8856.37 53370.54 88888.00 2009-11-11 05:28:00.000 315 502.89 8856.33 53371.38 88888.00 2009-11-11 05:29:00.000 315 503.01 8856.49 53372.67 88888.00 2009-11-11 05:30:00.000 315 503.25 8856.78 53373.39 88888.00 2009-11-11 05:31:00.000 315 503.30 8856.34 53374.20 88888.00 2009-11-11 05:32:00.000 315 503.71 8856.64 53375.16 88888.00 2009-11-11 05:33:00.000 315 504.15 8856.46 53376.41 88888.00 2009-11-11 05:34:00.000 315 504.71 8855.77 53377.09 88888.00 2009-11-11 05:35:00.000 315 504.87 8854.46 53376.57 88888.00 2009-11-11 05:36:00.000 315 504.36 8853.21 53375.04 88888.00 2009-11-11 05:37:00.000 315 504.16 8852.29 53374.04 88888.00 2009-11-11 05:38:00.000 315 504.44 8851.30 53373.80 88888.00 2009-11-11 05:39:00.000 315 504.50 8851.11 53373.80 88888.00 2009-11-11 05:40:00.000 315 504.30 8851.58 53373.23 88888.00 2009-11-11 05:41:00.000 315 504.46 8852.26 53373.51 88888.00 2009-11-11 05:42:00.000 315 505.21 8852.97 53374.28 88888.00 2009-11-11 05:43:00.000 315 505.49 8854.05 53374.72 88888.00 2009-11-11 05:44:00.000 315 504.95 8855.86 53374.04 88888.00 2009-11-11 05:45:00.000 315 504.57 8857.07 53373.92 88888.00 2009-11-11 05:46:00.000 315 504.69 8857.04 53374.76 88888.00 2009-11-11 05:47:00.000 315 504.71 8856.48 53375.28 88888.00 2009-11-11 05:48:00.000 315 504.37 8856.75 53374.44 88888.00 2009-11-11 05:49:00.000 315 503.85 8857.48 53373.55 88888.00 2009-11-11 05:50:00.000 315 503.95 8856.85 53373.55 88888.00 2009-11-11 05:51:00.000 315 503.78 8855.41 53373.55 88888.00 2009-11-11 05:52:00.000 315 503.34 8855.59 53372.35 88888.00 2009-11-11 05:53:00.000 315 502.96 8855.50 53372.55 88888.00 2009-11-11 05:54:00.000 315 503.36 8854.64 53373.39 88888.00 2009-11-11 05:55:00.000 315 503.83 8855.85 53373.39 88888.00 2009-11-11 05:56:00.000 315 503.74 8858.27 53373.31 88888.00 2009-11-11 05:57:00.000 315 503.26 8858.77 53374.08 88888.00 2009-11-11 05:58:00.000 315 503.33 8858.25 53375.73 88888.00 2009-11-11 05:59:00.000 315 503.68 8856.24 53376.49 88888.00 2009-11-11 06:00:00.000 315 503.47 8855.87 53374.96 88888.00 2009-11-11 06:01:00.000 315 502.93 8855.89 53373.84 88888.00 2009-11-11 06:02:00.000 315 502.88 8855.49 53373.11 88888.00 2009-11-11 06:03:00.000 315 503.08 8855.42 53372.87 88888.00 2009-11-11 06:04:00.000 315 503.18 8856.02 53372.43 88888.00 2009-11-11 06:05:00.000 315 503.04 8856.45 53372.59 88888.00 2009-11-11 06:06:00.000 315 502.81 8857.16 53372.39 88888.00 2009-11-11 06:07:00.000 315 502.45 8856.63 53372.79 88888.00 2009-11-11 06:08:00.000 315 502.65 8856.36 53373.76 88888.00 2009-11-11 06:09:00.000 315 502.96 8855.66 53375.00 88888.00 2009-11-11 06:10:00.000 315 503.03 8856.06 53375.45 88888.00 2009-11-11 06:11:00.000 315 503.06 8856.77 53376.29 88888.00 2009-11-11 06:12:00.000 315 503.50 8857.94 53377.42 88888.00 2009-11-11 06:13:00.000 315 503.78 8859.39 53379.03 88888.00 2009-11-11 06:14:00.000 315 503.57 8860.09 53379.91 88888.00 2009-11-11 06:15:00.000 315 503.51 8859.45 53381.36 88888.00 2009-11-11 06:16:00.000 315 503.89 8858.75 53382.20 88888.00 2009-11-11 06:17:00.000 315 503.92 8859.23 53382.28 88888.00 2009-11-11 06:18:00.000 315 503.57 8859.50 53382.24 88888.00 2009-11-11 06:19:00.000 315 503.76 8858.67 53382.85 88888.00 2009-11-11 06:20:00.000 315 503.98 8857.29 53382.45 88888.00 2009-11-11 06:21:00.000 315 503.53 8856.39 53381.08 88888.00 2009-11-11 06:22:00.000 315 503.11 8855.66 53379.31 88888.00 2009-11-11 06:23:00.000 315 503.05 8855.74 53377.62 88888.00 2009-11-11 06:24:00.000 315 502.95 8856.05 53376.53 88888.00 2009-11-11 06:25:00.000 315 502.85 8856.21 53376.61 88888.00 2009-11-11 06:26:00.000 315 503.13 8856.50 53376.53 88888.00 2009-11-11 06:27:00.000 315 503.23 8857.73 53376.73 88888.00 2009-11-11 06:28:00.000 315 503.50 8858.30 53377.34 88888.00 2009-11-11 06:29:00.000 315 503.61 8858.03 53378.38 88888.00 2009-11-11 06:30:00.000 315 503.94 8858.00 53379.03 88888.00 2009-11-11 06:31:00.000 315 504.17 8857.18 53379.31 88888.00 2009-11-11 06:32:00.000 315 504.07 8856.18 53378.42 88888.00 2009-11-11 06:33:00.000 315 503.95 8856.01 53377.42 88888.00 2009-11-11 06:34:00.000 315 503.49 8855.76 53375.69 88888.00 2009-11-11 06:35:00.000 315 503.25 8855.51 53374.68 88888.00 2009-11-11 06:36:00.000 315 503.34 8855.35 53373.96 88888.00 2009-11-11 06:37:00.000 315 503.86 8856.13 53374.36 88888.00 2009-11-11 06:38:00.000 315 503.70 8857.28 53374.60 88888.00 2009-11-11 06:39:00.000 315 503.52 8857.03 53375.04 88888.00 2009-11-11 06:40:00.000 315 503.81 8857.24 53375.81 88888.00 2009-11-11 06:41:00.000 315 503.11 8857.05 53375.40 88888.00 2009-11-11 06:42:00.000 315 502.08 8855.94 53374.64 88888.00 2009-11-11 06:43:00.000 315 502.55 8854.61 53374.72 88888.00 2009-11-11 06:44:00.000 315 503.70 8854.73 53375.12 88888.00 2009-11-11 06:45:00.000 315 502.92 8856.33 53374.56 88888.00 2009-11-11 06:46:00.000 315 501.84 8857.00 53375.12 88888.00 2009-11-11 06:47:00.000 315 501.46 8856.19 53376.29 88888.00 2009-11-11 06:48:00.000 315 502.03 8855.86 53377.01 88888.00 2009-11-11 06:49:00.000 315 501.82 8856.29 53377.01 88888.00 2009-11-11 06:50:00.000 315 502.02 8855.22 53377.66 88888.00 2009-11-11 06:51:00.000 315 502.52 8853.65 53378.66 88888.00 2009-11-11 06:52:00.000 315 502.86 8851.91 53377.78 88888.00 2009-11-11 06:53:00.000 315 502.74 8851.11 53376.05 88888.00 2009-11-11 06:54:00.000 315 503.27 8850.74 53375.16 88888.00 2009-11-11 06:55:00.000 315 504.17 8850.70 53375.85 88888.00 2009-11-11 06:56:00.000 315 504.43 8850.39 53376.09 88888.00 2009-11-11 06:57:00.000 315 503.79 8850.68 53375.77 88888.00 2009-11-11 06:58:00.000 315 503.64 8852.30 53376.13 88888.00 2009-11-11 06:59:00.000 315 503.57 8852.22 53378.26 88888.00 2009-11-11 07:00:00.000 315 502.96 8852.00 53379.11 88888.00 2009-11-11 07:01:00.000 315 503.03 8851.64 53379.75 88888.00 2009-11-11 07:02:00.000 315 503.59 8851.07 53379.95 88888.00 2009-11-11 07:03:00.000 315 503.76 8849.76 53379.43 88888.00 2009-11-11 07:04:00.000 315 503.50 8849.12 53377.58 88888.00 2009-11-11 07:05:00.000 315 503.63 8848.77 53375.77 88888.00 2009-11-11 07:06:00.000 315 504.12 8848.27 53374.84 88888.00 2009-11-11 07:07:00.000 315 504.14 8848.35 53374.44 88888.00 2009-11-11 07:08:00.000 315 503.79 8848.57 53373.59 88888.00 2009-11-11 07:09:00.000 315 503.79 8848.65 53373.39 88888.00 2009-11-11 07:10:00.000 315 504.03 8848.58 53374.24 88888.00 2009-11-11 07:11:00.000 315 504.30 8848.63 53375.57 88888.00 2009-11-11 07:12:00.000 315 505.27 8849.43 53376.53 88888.00 2009-11-11 07:13:00.000 315 506.08 8851.73 53377.90 88888.00 2009-11-11 07:14:00.000 315 506.25 8854.12 53379.79 88888.00 2009-11-11 07:15:00.000 315 505.85 8855.66 53381.48 88888.00 2009-11-11 07:16:00.000 315 505.34 8857.14 53382.65 88888.00 2009-11-11 07:17:00.000 315 504.85 8858.52 53383.81 88888.00 2009-11-11 07:18:00.000 315 504.43 8859.73 53385.38 88888.00 2009-11-11 07:19:00.000 315 504.20 8860.44 53386.63 88888.00 2009-11-11 07:20:00.000 315 503.95 8860.70 53387.52 88888.00 2009-11-11 07:21:00.000 315 503.78 8859.66 53388.08 88888.00 2009-11-11 07:22:00.000 315 503.51 8858.62 53387.76 88888.00 2009-11-11 07:23:00.000 315 503.20 8857.41 53387.31 88888.00 2009-11-11 07:24:00.000 315 502.96 8855.77 53386.23 88888.00 2009-11-11 07:25:00.000 315 502.92 8854.78 53385.10 88888.00 2009-11-11 07:26:00.000 315 502.89 8854.14 53383.93 88888.00 2009-11-11 07:27:00.000 315 502.60 8852.82 53382.73 88888.00 2009-11-11 07:28:00.000 315 502.58 8852.54 53381.96 88888.00 2009-11-11 07:29:00.000 315 502.81 8852.03 53382.04 88888.00 2009-11-11 07:30:00.000 315 503.04 8851.29 53382.00 88888.00 2009-11-11 07:31:00.000 315 503.70 8850.64 53382.45 88888.00 2009-11-11 07:32:00.000 315 504.20 8850.58 53382.16 88888.00 2009-11-11 07:33:00.000 315 504.29 8850.42 53381.96 88888.00 2009-11-11 07:34:00.000 315 504.65 8850.56 53381.04 88888.00 2009-11-11 07:35:00.000 315 504.89 8851.92 53381.12 88888.00 2009-11-11 07:36:00.000 315 504.58 8853.22 53381.28 88888.00 2009-11-11 07:37:00.000 315 504.37 8854.44 53382.28 88888.00 2009-11-11 07:38:00.000 315 504.26 8854.60 53383.37 88888.00 2009-11-11 07:39:00.000 315 504.19 8854.00 53383.61 88888.00 2009-11-11 07:40:00.000 315 504.10 8854.19 53383.33 88888.00 2009-11-11 07:41:00.000 315 504.24 8854.24 53383.45 88888.00 2009-11-11 07:42:00.000 315 504.27 8854.52 53383.33 88888.00 2009-11-11 07:43:00.000 315 504.39 8854.32 53383.53 88888.00 2009-11-11 07:44:00.000 315 504.43 8854.28 53383.57 88888.00 2009-11-11 07:45:00.000 315 504.40 8854.08 53383.85 88888.00 2009-11-11 07:46:00.000 315 504.44 8853.77 53383.77 88888.00 2009-11-11 07:47:00.000 315 504.33 8853.80 53383.69 88888.00 2009-11-11 07:48:00.000 315 504.27 8853.88 53383.85 88888.00 2009-11-11 07:49:00.000 315 504.28 8853.84 53384.26 88888.00 2009-11-11 07:50:00.000 315 504.34 8853.96 53384.46 88888.00 2009-11-11 07:51:00.000 315 504.37 8854.48 53384.46 88888.00 2009-11-11 07:52:00.000 315 504.05 8854.43 53384.30 88888.00 2009-11-11 07:53:00.000 315 503.65 8853.85 53384.22 88888.00 2009-11-11 07:54:00.000 315 503.64 8852.46 53383.93 88888.00 2009-11-11 07:55:00.000 315 503.92 8851.28 53383.41 88888.00 2009-11-11 07:56:00.000 315 503.91 8850.88 53382.12 88888.00 2009-11-11 07:57:00.000 315 503.91 8850.72 53380.96 88888.00 2009-11-11 07:58:00.000 315 503.89 8851.28 53380.15 88888.00 2009-11-11 07:59:00.000 315 504.15 8851.01 53380.43 88888.00 2009-11-11 08:00:00.000 315 504.36 8850.86 53380.15 88888.00 2009-11-11 08:01:00.000 315 504.34 8851.66 53379.75 88888.00 2009-11-11 08:02:00.000 315 504.35 8852.45 53379.59 88888.00 2009-11-11 08:03:00.000 315 504.30 8853.13 53380.19 88888.00 2009-11-11 08:04:00.000 315 504.33 8853.17 53380.59 88888.00 2009-11-11 08:05:00.000 315 504.57 8853.89 53380.84 88888.00 2009-11-11 08:06:00.000 315 504.82 8854.70 53381.12 88888.00 2009-11-11 08:07:00.000 315 504.55 8855.60 53381.52 88888.00 2009-11-11 08:08:00.000 315 504.11 8855.26 53381.92 88888.00 2009-11-11 08:09:00.000 315 504.03 8855.26 53382.53 88888.00 2009-11-11 08:10:00.000 315 504.20 8855.86 53382.77 88888.00 2009-11-11 08:11:00.000 315 504.15 8856.26 53383.01 88888.00 2009-11-11 08:12:00.000 315 503.68 8856.24 53382.61 88888.00 2009-11-11 08:13:00.000 315 503.33 8855.75 53382.61 88888.00 2009-11-11 08:14:00.000 315 503.45 8855.00 53382.32 88888.00 2009-11-11 08:15:00.000 315 503.28 8854.59 53382.08 88888.00 2009-11-11 08:16:00.000 315 503.09 8853.91 53381.64 88888.00 2009-11-11 08:17:00.000 315 503.06 8853.15 53381.28 88888.00 2009-11-11 08:18:00.000 315 502.92 8851.72 53380.96 88888.00 2009-11-11 08:19:00.000 315 503.11 8852.24 53380.15 88888.00 2009-11-11 08:20:00.000 315 503.52 8853.21 53379.99 88888.00 2009-11-11 08:21:00.000 315 503.27 8853.88 53380.07 88888.00 2009-11-11 08:22:00.000 315 502.85 8852.55 53379.95 88888.00 2009-11-11 08:23:00.000 315 502.43 8850.98 53379.43 88888.00 2009-11-11 08:24:00.000 315 502.65 8850.63 53378.18 88888.00 2009-11-11 08:25:00.000 315 502.64 8849.84 53377.74 88888.00 2009-11-11 08:26:00.000 315 502.49 8849.83 53377.22 88888.00 2009-11-11 08:27:00.000 315 502.17 8848.87 53376.85 88888.00 2009-11-11 08:28:00.000 315 502.20 8848.35 53376.05 88888.00 2009-11-11 08:29:00.000 315 502.61 8848.56 53375.49 88888.00 2009-11-11 08:30:00.000 315 502.77 8848.49 53375.53 88888.00 2009-11-11 08:31:00.000 315 502.86 8848.58 53375.81 88888.00 2009-11-11 08:32:00.000 315 503.18 8849.10 53376.25 88888.00 2009-11-11 08:33:00.000 315 503.25 8849.66 53376.85 88888.00 2009-11-11 08:34:00.000 315 503.41 8850.23 53377.62 88888.00 2009-11-11 08:35:00.000 315 503.73 8850.04 53378.42 88888.00 2009-11-11 08:36:00.000 315 503.83 8849.45 53378.26 88888.00 2009-11-11 08:37:00.000 315 503.89 8849.41 53377.90 88888.00 2009-11-11 08:38:00.000 315 503.99 8849.58 53377.86 88888.00 2009-11-11 08:39:00.000 315 503.65 8849.12 53378.02 88888.00 2009-11-11 08:40:00.000 315 503.54 8848.92 53377.90 88888.00 2009-11-11 08:41:00.000 315 503.40 8848.12 53377.38 88888.00 2009-11-11 08:42:00.000 315 503.68 8848.77 53376.73 88888.00 2009-11-11 08:43:00.000 315 503.68 8849.48 53376.97 88888.00 2009-11-11 08:44:00.000 315 503.36 8849.47 53377.34 88888.00 2009-11-11 08:45:00.000 315 503.28 8849.27 53377.66 88888.00 2009-11-11 08:46:00.000 315 503.19 8849.07 53377.18 88888.00 2009-11-11 08:47:00.000 315 503.18 8849.42 53376.81 88888.00 2009-11-11 08:48:00.000 315 502.87 8849.65 53376.45 88888.00 2009-11-11 08:49:00.000 315 502.77 8849.76 53376.33 88888.00 2009-11-11 08:50:00.000 315 502.99 8850.53 53376.45 88888.00 2009-11-11 08:51:00.000 315 502.97 8850.73 53376.85 88888.00 2009-11-11 08:52:00.000 315 502.75 8850.24 53377.70 88888.00 2009-11-11 08:53:00.000 315 502.57 8849.20 53378.34 88888.00 2009-11-11 08:54:00.000 315 502.56 8848.17 53378.10 88888.00 2009-11-11 08:55:00.000 315 502.44 8848.24 53377.38 88888.00 2009-11-11 08:56:00.000 315 502.44 8848.36 53376.93 88888.00 2009-11-11 08:57:00.000 315 502.47 8848.84 53376.93 88888.00 2009-11-11 08:58:00.000 315 502.70 8848.77 53376.81 88888.00 2009-11-11 08:59:00.000 315 502.79 8848.89 53377.22 88888.00 2009-11-11 09:00:00.000 315 502.84 8847.82 53377.78 88888.00 2009-11-11 09:01:00.000 315 502.80 8847.38 53378.30 88888.00 2009-11-11 09:02:00.000 315 502.68 8846.42 53377.98 88888.00 2009-11-11 09:03:00.000 315 502.62 8846.26 53377.30 88888.00 2009-11-11 09:04:00.000 315 502.42 8846.97 53376.65 88888.00 2009-11-11 09:05:00.000 315 502.36 8847.28 53376.33 88888.00 2009-11-11 09:06:00.000 315 502.66 8847.53 53376.49 88888.00 2009-11-11 09:07:00.000 315 503.02 8847.87 53377.26 88888.00 2009-11-11 09:08:00.000 315 503.05 8847.87 53377.86 88888.00 2009-11-11 09:09:00.000 315 502.90 8847.42 53378.18 88888.00 2009-11-11 09:10:00.000 315 502.50 8848.00 53377.54 88888.00 2009-11-11 09:11:00.000 315 502.64 8847.45 53377.90 88888.00 2009-11-11 09:12:00.000 315 502.87 8847.34 53377.82 88888.00 2009-11-11 09:13:00.000 315 502.97 8846.63 53378.50 88888.00 2009-11-11 09:14:00.000 315 502.83 8846.19 53377.94 88888.00 2009-11-11 09:15:00.000 315 502.86 8846.47 53377.54 88888.00 2009-11-11 09:16:00.000 315 502.87 8847.38 53377.09 88888.00 2009-11-11 09:17:00.000 315 503.09 8848.58 53377.70 88888.00 2009-11-11 09:18:00.000 315 503.19 8849.22 53378.42 88888.00 2009-11-11 09:19:00.000 315 503.01 8848.86 53379.51 88888.00 2009-11-11 09:20:00.000 315 502.42 8847.56 53379.47 88888.00 2009-11-11 09:21:00.000 315 502.34 8847.40 53378.78 88888.00 2009-11-11 09:22:00.000 315 502.74 8848.33 53378.58 88888.00 2009-11-11 09:23:00.000 315 502.73 8848.49 53378.91 88888.00 2009-11-11 09:24:00.000 315 502.69 8847.89 53379.27 88888.00 2009-11-11 09:25:00.000 315 502.84 8847.70 53379.39 88888.00 2009-11-11 09:26:00.000 315 502.90 8848.26 53379.51 88888.00 2009-11-11 09:27:00.000 315 502.67 8848.61 53379.91 88888.00 2009-11-11 09:28:00.000 315 502.56 8848.21 53380.64 88888.00 2009-11-11 09:29:00.000 315 502.40 8847.68 53381.08 88888.00 2009-11-11 09:30:00.000 315 502.37 8847.68 53380.51 88888.00 2009-11-11 09:31:00.000 315 502.50 8847.92 53380.55 88888.00 2009-11-11 09:32:00.000 315 502.37 8846.93 53381.04 88888.00 2009-11-11 09:33:00.000 315 501.88 8845.36 53381.00 88888.00 2009-11-11 09:34:00.000 315 502.13 8845.29 53379.75 88888.00 2009-11-11 09:35:00.000 315 502.42 8846.29 53379.07 88888.00 2009-11-11 09:36:00.000 315 502.66 8847.02 53379.99 88888.00 2009-11-11 09:37:00.000 315 502.81 8847.38 53380.84 88888.00 2009-11-11 09:38:00.000 315 502.78 8847.14 53380.51 88888.00 2009-11-11 09:39:00.000 315 502.74 8847.02 53380.39 88888.00 2009-11-11 09:40:00.000 315 502.92 8846.83 53380.68 88888.00 2009-11-11 09:41:00.000 315 502.84 8845.35 53381.16 88888.00 2009-11-11 09:42:00.000 315 502.58 8844.95 53380.43 88888.00 2009-11-11 09:43:00.000 315 502.58 8846.02 53379.43 88888.00 2009-11-11 09:44:00.000 315 502.67 8847.69 53379.39 88888.00 2009-11-11 09:45:00.000 315 502.78 8848.09 53380.47 88888.00 2009-11-11 09:46:00.000 315 502.24 8846.96 53381.00 88888.00 2009-11-11 09:47:00.000 315 501.82 8845.23 53380.55 88888.00 2009-11-11 09:48:00.000 315 501.96 8844.44 53379.47 88888.00 2009-11-11 09:49:00.000 315 502.45 8844.34 53379.15 88888.00 2009-11-11 09:50:00.000 315 502.85 8845.91 53378.38 88888.00 2009-11-11 09:51:00.000 315 503.20 8847.59 53379.31 88888.00 2009-11-11 09:52:00.000 315 503.06 8848.03 53380.23 88888.00 2009-11-11 09:53:00.000 315 503.17 8848.83 53380.51 88888.00 2009-11-11 09:54:00.000 315 503.59 8850.59 53381.36 88888.00 2009-11-11 09:55:00.000 315 503.48 8851.66 53383.09 88888.00 2009-11-11 09:56:00.000 315 502.54 8850.15 53383.77 88888.00 2009-11-11 09:57:00.000 315 501.81 8847.86 53383.45 88888.00 2009-11-11 09:58:00.000 315 501.89 8846.23 53382.69 88888.00 2009-11-11 09:59:00.000 315 501.99 8845.84 53382.20 88888.00 2009-11-11 10:00:00.000 315 501.75 8844.87 53381.64 88888.00 2009-11-11 10:01:00.000 315 502.01 8843.81 53381.20 88888.00 2009-11-11 10:02:00.000 315 502.61 8843.75 53381.08 88888.00 2009-11-11 10:03:00.000 315 502.98 8844.21 53380.64 88888.00 2009-11-11 10:04:00.000 315 502.80 8845.99 53379.83 88888.00 2009-11-11 10:05:00.000 315 502.44 8846.73 53379.83 88888.00 2009-11-11 10:06:00.000 315 502.31 8847.56 53380.43 88888.00 2009-11-11 10:07:00.000 315 502.65 8846.78 53381.96 88888.00 2009-11-11 10:08:00.000 315 502.45 8846.61 53382.04 88888.00 2009-11-11 10:09:00.000 315 502.56 8846.77 53382.28 88888.00 2009-11-11 10:10:00.000 315 502.78 8847.14 53382.57 88888.00 2009-11-11 10:11:00.000 315 502.86 8845.99 53383.97 88888.00 2009-11-11 10:12:00.000 315 502.64 8844.71 53383.97 88888.00 2009-11-11 10:13:00.000 315 502.73 8843.60 53383.89 88888.00 2009-11-11 10:14:00.000 315 502.74 8843.32 53383.57 88888.00 2009-11-11 10:15:00.000 315 502.85 8843.05 53383.37 88888.00 2009-11-11 10:16:00.000 315 502.86 8843.65 53382.32 88888.00 2009-11-11 10:17:00.000 315 502.69 8844.51 53381.56 88888.00 2009-11-11 10:18:00.000 315 502.82 8845.87 53381.08 88888.00 2009-11-11 10:19:00.000 315 502.97 8846.23 53381.16 88888.00 2009-11-11 10:20:00.000 315 502.84 8847.18 53380.55 88888.00 2009-11-11 10:21:00.000 315 502.49 8847.01 53380.35 88888.00 2009-11-11 10:22:00.000 315 502.63 8847.06 53380.27 88888.00 2009-11-11 10:23:00.000 315 503.11 8847.59 53381.08 88888.00 2009-11-11 10:24:00.000 315 502.69 8846.46 53382.24 88888.00 2009-11-11 10:25:00.000 315 502.13 8844.77 53382.85 88888.00 2009-11-11 10:26:00.000 315 502.46 8843.35 53382.53 88888.00 2009-11-11 10:27:00.000 315 502.89 8843.92 53382.45 88888.00 2009-11-11 10:28:00.000 315 502.95 8844.32 53382.57 88888.00 2009-11-11 10:29:00.000 315 502.50 8845.34 53382.20 88888.00 2009-11-11 10:30:00.000 315 502.11 8844.97 53381.92 88888.00 2009-11-11 10:31:00.000 315 501.93 8845.40 53381.84 88888.00 2009-11-11 10:32:00.000 315 502.23 8846.44 53381.76 88888.00 2009-11-11 10:33:00.000 315 502.38 8846.21 53382.61 88888.00 2009-11-11 10:34:00.000 315 502.32 8846.13 53382.49 88888.00 2009-11-11 10:35:00.000 315 502.25 8847.56 53382.28 88888.00 2009-11-11 10:36:00.000 315 502.42 8848.99 53382.85 88888.00 2009-11-11 10:37:00.000 315 502.40 8847.80 53384.98 88888.00 2009-11-11 10:38:00.000 315 502.15 8846.24 53386.39 88888.00 2009-11-11 10:39:00.000 315 502.19 8845.61 53385.74 88888.00 2009-11-11 10:40:00.000 315 501.98 8847.15 53384.42 88888.00 2009-11-11 10:41:00.000 315 501.91 8849.37 53384.46 88888.00 2009-11-11 10:42:00.000 315 501.83 8849.69 53385.66 88888.00 2009-11-11 10:43:00.000 315 501.86 8849.53 53386.63 88888.00 2009-11-11 10:44:00.000 315 502.31 8849.63 53386.99 88888.00 2009-11-11 10:45:00.000 315 502.32 8850.30 53386.99 88888.00 2009-11-11 10:46:00.000 315 502.30 8851.61 53387.60 88888.00 2009-11-11 10:47:00.000 315 502.15 8851.45 53388.32 88888.00 2009-11-11 10:48:00.000 315 502.16 8850.30 53389.85 88888.00 2009-11-11 10:49:00.000 315 502.51 8848.88 53390.05 88888.00 2009-11-11 10:50:00.000 315 502.38 8848.28 53389.29 88888.00 2009-11-11 10:51:00.000 315 502.33 8848.43 53388.76 88888.00 2009-11-11 10:52:00.000 315 502.37 8847.80 53388.52 88888.00 2009-11-11 10:53:00.000 315 502.21 8847.00 53388.36 88888.00 2009-11-11 10:54:00.000 315 502.05 8845.28 53387.68 88888.00 2009-11-11 10:55:00.000 315 501.99 8845.92 53386.75 88888.00 2009-11-11 10:56:00.000 315 501.54 8846.69 53385.66 88888.00 2009-11-11 10:57:00.000 315 501.63 8847.77 53385.42 88888.00 2009-11-11 10:58:00.000 315 501.79 8848.53 53386.19 88888.00 2009-11-11 10:59:00.000 315 502.01 8848.82 53387.27 88888.00 2009-11-11 11:00:00.000 315 502.21 8848.27 53387.23 88888.00 2009-11-11 11:01:00.000 315 502.56 8849.00 53387.47 88888.00 2009-11-11 11:02:00.000 315 502.68 8849.64 53387.96 88888.00 2009-11-11 11:03:00.000 315 502.51 8849.99 53388.48 88888.00 2009-11-11 11:04:00.000 315 501.96 8849.73 53388.52 88888.00 2009-11-11 11:05:00.000 315 501.54 8849.24 53388.32 88888.00 2009-11-11 11:06:00.000 315 501.46 8847.92 53388.40 88888.00 2009-11-11 11:07:00.000 315 501.68 8847.18 53388.52 88888.00 2009-11-11 11:08:00.000 315 502.13 8846.64 53388.44 88888.00 2009-11-11 11:09:00.000 315 501.95 8846.91 53388.08 88888.00 2009-11-11 11:10:00.000 315 501.92 8847.66 53387.76 88888.00 2009-11-11 11:11:00.000 315 502.14 8848.67 53388.52 88888.00 2009-11-11 11:12:00.000 315 501.72 8847.77 53388.96 88888.00 2009-11-11 11:13:00.000 315 501.65 8847.06 53388.32 88888.00 2009-11-11 11:14:00.000 315 501.36 8847.20 53386.87 88888.00 2009-11-11 11:15:00.000 315 501.22 8847.83 53385.74 88888.00 2009-11-11 11:16:00.000 315 500.93 8848.46 53385.38 88888.00 2009-11-11 11:17:00.000 315 501.62 8849.48 53386.79 88888.00 2009-11-11 11:18:00.000 315 501.83 8848.65 53388.24 88888.00 2009-11-11 11:19:00.000 315 501.80 8849.41 53387.88 88888.00 2009-11-11 11:20:00.000 315 501.84 8850.76 53386.91 88888.00 2009-11-11 11:21:00.000 315 501.67 8851.35 53388.04 88888.00 2009-11-11 11:22:00.000 315 501.58 8850.51 53389.08 88888.00 2009-11-11 11:23:00.000 315 501.27 8849.86 53389.29 88888.00 2009-11-11 11:24:00.000 315 501.41 8848.91 53388.96 88888.00 2009-11-11 11:25:00.000 315 501.51 8849.87 53388.20 88888.00 2009-11-11 11:26:00.000 315 501.34 8851.02 53388.16 88888.00 2009-11-11 11:27:00.000 315 501.17 8850.85 53388.92 88888.00 2009-11-11 11:28:00.000 315 501.23 8850.38 53389.29 88888.00 2009-11-11 11:29:00.000 315 501.62 8849.40 53390.41 88888.00 2009-11-11 11:30:00.000 315 501.69 8849.44 53390.77 88888.00 2009-11-11 11:31:00.000 315 501.78 8849.29 53391.14 88888.00 2009-11-11 11:32:00.000 315 501.53 8849.28 53390.69 88888.00 2009-11-11 11:33:00.000 315 500.69 8850.91 53389.53 88888.00 2009-11-11 11:34:00.000 315 500.29 8850.86 53389.53 88888.00 2009-11-11 11:35:00.000 315 500.37 8850.43 53390.05 88888.00 2009-11-11 11:36:00.000 315 500.39 8849.27 53390.49 88888.00 2009-11-11 11:37:00.000 315 500.50 8849.40 53389.69 88888.00 2009-11-11 11:38:00.000 315 500.46 8851.18 53388.92 88888.00 2009-11-11 11:39:00.000 315 500.40 8853.17 53389.37 88888.00 2009-11-11 11:40:00.000 315 500.34 8853.41 53390.81 88888.00 2009-11-11 11:41:00.000 315 500.53 8853.97 53391.94 88888.00 2009-11-11 11:42:00.000 315 501.15 8853.60 53393.47 88888.00 2009-11-11 11:43:00.000 315 501.18 8853.64 53394.35 88888.00 2009-11-11 11:44:00.000 315 500.39 8855.36 53393.11 88888.00 2009-11-11 11:45:00.000 315 499.23 8856.90 53392.10 88888.00 2009-11-11 11:46:00.000 315 498.95 8857.92 53391.66 88888.00 2009-11-11 11:47:00.000 315 499.54 8858.03 53393.11 88888.00 2009-11-11 11:48:00.000 315 500.07 8857.05 53394.64 88888.00 2009-11-11 11:49:00.000 315 500.61 8855.60 53395.56 88888.00 2009-11-11 11:50:00.000 315 500.45 8854.13 53395.28 88888.00 2009-11-11 11:51:00.000 315 500.09 8854.55 53394.72 88888.00 2009-11-11 11:52:00.000 315 500.34 8852.81 53395.80 88888.00 2009-11-11 11:53:00.000 315 500.77 8849.84 53396.69 88888.00 2009-11-11 11:54:00.000 315 501.09 8846.56 53396.97 88888.00 2009-11-11 11:55:00.000 315 501.58 8843.51 53396.12 88888.00 2009-11-11 11:56:00.000 315 502.05 8842.14 53394.56 88888.00 2009-11-11 11:57:00.000 315 502.33 8842.39 53393.31 88888.00 2009-11-11 11:58:00.000 315 502.19 8841.95 53392.38 88888.00 2009-11-11 11:59:00.000 315 501.97 8840.71 53391.54 88888.00 2009-11-11 12:00:00.000 315 501.70 8839.94 53389.89 88888.00 2009-11-11 12:01:00.000 315 501.78 8839.71 53388.56 88888.00 2009-11-11 12:02:00.000 315 501.89 8839.75 53387.19 88888.00 2009-11-11 12:03:00.000 315 501.94 8840.27 53386.47 88888.00 2009-11-11 12:04:00.000 315 502.23 8840.60 53385.95 88888.00 2009-11-11 12:05:00.000 315 502.39 8840.96 53386.07 88888.00 2009-11-11 12:06:00.000 315 502.74 8840.86 53386.35 88888.00 2009-11-11 12:07:00.000 315 502.95 8840.15 53386.75 88888.00 2009-11-11 12:08:00.000 315 502.89 8840.07 53386.23 88888.00 2009-11-11 12:09:00.000 315 502.70 8841.09 53385.14 88888.00 2009-11-11 12:10:00.000 315 502.32 8842.87 53384.05 88888.00 2009-11-11 12:11:00.000 315 502.19 8845.13 53383.49 88888.00 2009-11-11 12:12:00.000 315 501.87 8848.06 53383.45 88888.00 2009-11-11 12:13:00.000 315 501.94 8848.34 53384.86 88888.00 2009-11-11 12:14:00.000 315 501.85 8848.14 53385.79 88888.00 2009-11-11 12:15:00.000 315 502.06 8846.56 53386.99 88888.00 2009-11-11 12:16:00.000 315 502.52 8845.86 53386.91 88888.00 2009-11-11 12:17:00.000 315 503.12 8846.44 53387.35 88888.00 2009-11-11 12:18:00.000 315 503.31 8847.56 53388.04 88888.00 2009-11-11 12:19:00.000 315 503.28 8847.00 53389.65 88888.00 2009-11-11 12:20:00.000 315 503.33 8844.70 53391.38 88888.00 2009-11-11 12:21:00.000 315 503.11 8842.26 53391.94 88888.00 2009-11-11 12:22:00.000 315 503.17 8840.36 53390.93 88888.00 2009-11-11 12:23:00.000 315 503.27 8840.84 53389.08 88888.00 2009-11-11 12:24:00.000 315 503.31 8842.83 53387.64 88888.00 2009-11-11 12:25:00.000 315 502.95 8844.56 53386.99 88888.00 2009-11-11 12:26:00.000 315 502.69 8845.59 53386.75 88888.00 2009-11-11 12:27:00.000 315 502.65 8846.02 53387.68 88888.00 2009-11-11 12:28:00.000 315 502.75 8845.67 53388.80 88888.00 2009-11-11 12:29:00.000 315 502.78 8845.63 53389.65 88888.00 2009-11-11 12:30:00.000 315 502.75 8844.91 53389.85 88888.00 2009-11-11 12:31:00.000 315 502.75 8844.60 53389.53 88888.00 2009-11-11 12:32:00.000 315 502.55 8845.62 53389.04 88888.00 2009-11-11 12:33:00.000 315 502.51 8846.73 53389.00 88888.00 2009-11-11 12:34:00.000 315 502.37 8847.60 53389.29 88888.00 2009-11-11 12:35:00.000 315 502.35 8847.64 53390.01 88888.00 2009-11-11 12:36:00.000 315 502.51 8847.77 53390.53 88888.00 2009-11-11 12:37:00.000 315 502.50 8847.92 53390.57 88888.00 2009-11-11 12:38:00.000 315 502.44 8847.76 53390.37 88888.00 2009-11-11 12:39:00.000 315 502.26 8847.68 53390.01 88888.00 2009-11-11 12:40:00.000 315 502.13 8847.87 53389.53 88888.00 2009-11-11 12:41:00.000 315 502.14 8848.07 53389.45 88888.00 2009-11-11 12:42:00.000 315 502.29 8848.47 53389.69 88888.00 2009-11-11 12:43:00.000 315 502.37 8848.16 53390.49 88888.00 2009-11-11 12:44:00.000 315 502.52 8847.49 53390.93 88888.00 2009-11-11 12:45:00.000 315 502.55 8847.37 53390.81 88888.00 2009-11-11 12:46:00.000 315 502.57 8847.13 53390.53 88888.00 2009-11-11 12:47:00.000 315 502.59 8847.01 53390.33 88888.00 2009-11-11 12:48:00.000 315 502.59 8846.14 53390.17 88888.00 2009-11-11 12:49:00.000 315 502.76 8845.39 53389.89 88888.00 2009-11-11 12:50:00.000 315 502.77 8844.87 53388.92 88888.00 2009-11-11 12:51:00.000 315 502.66 8845.47 53387.35 88888.00 2009-11-11 12:52:00.000 315 502.42 8847.25 53385.99 88888.00 2009-11-11 12:53:00.000 315 502.15 8849.70 53385.34 88888.00 2009-11-11 12:54:00.000 315 501.83 8851.87 53385.42 88888.00 2009-11-11 12:55:00.000 315 501.61 8852.82 53386.35 88888.00 2009-11-11 12:56:00.000 315 501.60 8852.42 53387.72 88888.00 2009-11-11 12:57:00.000 315 501.97 8851.12 53389.00 88888.00 2009-11-11 12:58:00.000 315 502.21 8849.54 53389.69 88888.00 2009-11-11 12:59:00.000 315 502.57 8849.80 53389.77 88888.00 2009-11-11 13:00:00.000 315 502.79 8849.96 53389.85 88888.00 2009-11-11 13:01:00.000 315 502.93 8849.61 53390.73 88888.00 2009-11-11 13:02:00.000 315 502.83 8848.81 53390.85 88888.00 2009-11-11 13:03:00.000 315 502.90 8847.58 53390.89 88888.00 2009-11-11 13:04:00.000 315 502.87 8846.99 53390.17 88888.00 2009-11-11 13:05:00.000 315 502.95 8846.87 53389.41 88888.00 2009-11-11 13:06:00.000 315 502.87 8846.83 53388.44 88888.00 2009-11-11 13:07:00.000 315 502.84 8847.50 53387.64 88888.00 2009-11-11 13:08:00.000 315 502.78 8847.86 53387.19 88888.00 2009-11-11 13:09:00.000 315 502.79 8848.73 53387.07 88888.00 2009-11-11 13:10:00.000 315 502.85 8848.93 53387.35 88888.00 2009-11-11 13:11:00.000 315 502.79 8849.01 53387.60 88888.00 2009-11-11 13:12:00.000 315 502.73 8848.53 53387.64 88888.00 2009-11-11 13:13:00.000 315 502.67 8848.81 53387.15 88888.00 2009-11-11 13:14:00.000 315 502.68 8849.36 53386.87 88888.00 2009-11-11 13:15:00.000 315 502.77 8849.64 53387.56 88888.00 2009-11-11 13:16:00.000 315 502.86 8849.45 53388.12 88888.00 2009-11-11 13:17:00.000 315 502.85 8848.77 53388.44 88888.00 2009-11-11 13:18:00.000 315 502.85 8847.66 53388.68 88888.00 2009-11-11 13:19:00.000 315 502.99 8847.11 53388.52 88888.00 2009-11-11 13:20:00.000 315 503.07 8846.87 53388.20 88888.00 2009-11-11 13:21:00.000 315 502.96 8847.43 53387.52 88888.00 2009-11-11 13:22:00.000 315 502.94 8847.78 53387.19 88888.00 2009-11-11 13:23:00.000 315 502.82 8848.33 53386.63 88888.00 2009-11-11 13:24:00.000 315 502.69 8849.12 53386.15 88888.00 2009-11-11 13:25:00.000 315 502.58 8850.39 53385.91 88888.00 2009-11-11 13:26:00.000 315 502.48 8851.42 53386.07 88888.00 2009-11-11 13:27:00.000 315 502.38 8852.69 53386.19 88888.00 2009-11-11 13:28:00.000 315 502.38 8852.73 53386.83 88888.00 2009-11-11 13:29:00.000 315 502.39 8851.74 53387.39 88888.00 2009-11-11 13:30:00.000 315 502.43 8850.70 53387.43 88888.00 2009-11-11 13:31:00.000 315 502.66 8849.96 53387.88 88888.00 2009-11-11 13:32:00.000 315 502.86 8849.13 53387.88 88888.00 2009-11-11 13:33:00.000 315 503.00 8848.70 53388.04 88888.00 2009-11-11 13:34:00.000 315 503.03 8848.03 53387.52 88888.00 2009-11-11 13:35:00.000 315 503.03 8848.03 53386.95 88888.00 2009-11-11 13:36:00.000 315 502.96 8848.38 53385.91 88888.00 2009-11-11 13:37:00.000 315 502.91 8848.50 53385.46 88888.00 2009-11-11 13:38:00.000 315 502.89 8848.66 53384.94 88888.00 2009-11-11 13:39:00.000 315 502.74 8849.60 53384.62 88888.00 2009-11-11 13:40:00.000 315 502.63 8850.08 53384.62 88888.00 2009-11-11 13:41:00.000 315 502.69 8850.20 53384.94 88888.00 2009-11-11 13:42:00.000 315 502.69 8850.04 53385.22 88888.00 2009-11-11 13:43:00.000 315 502.66 8849.92 53385.38 88888.00 2009-11-11 13:44:00.000 315 502.66 8849.76 53385.02 88888.00 2009-11-11 13:45:00.000 315 502.77 8849.72 53385.10 88888.00 2009-11-11 13:46:00.000 315 502.83 8849.61 53384.86 88888.00 2009-11-11 13:47:00.000 315 502.89 8850.01 53384.54 88888.00 2009-11-11 13:48:00.000 315 502.70 8850.52 53384.30 88888.00 2009-11-11 13:49:00.000 315 502.59 8850.87 53384.01 88888.00 2009-11-11 13:50:00.000 315 502.62 8851.31 53384.01 88888.00 2009-11-11 13:51:00.000 315 502.70 8851.43 53384.26 88888.00 2009-11-11 13:52:00.000 315 502.70 8850.99 53384.38 88888.00 2009-11-11 13:53:00.000 315 502.76 8850.32 53384.94 88888.00 2009-11-11 13:54:00.000 315 502.83 8849.49 53384.86 88888.00 2009-11-11 13:55:00.000 315 502.92 8849.21 53384.86 88888.00 2009-11-11 13:56:00.000 315 502.95 8849.25 53384.62 88888.00 2009-11-11 13:57:00.000 315 503.03 8849.10 53384.70 88888.00 2009-11-11 13:58:00.000 315 502.94 8848.74 53384.66 88888.00 2009-11-11 13:59:00.000 315 502.87 8848.30 53384.58 88888.00 2009-11-11 14:00:00.000 315 502.88 8848.02 53384.38 88888.00 2009-11-11 14:01:00.000 315 502.90 8847.78 53384.46 88888.00 2009-11-11 14:02:00.000 315 502.87 8848.22 53383.89 88888.00 2009-11-11 14:03:00.000 315 502.88 8848.66 53383.77 88888.00 2009-11-11 14:04:00.000 315 502.86 8848.89 53383.57 88888.00 2009-11-11 14:05:00.000 315 502.94 8848.78 53383.93 88888.00 2009-11-11 14:06:00.000 315 503.08 8848.07 53384.14 88888.00 2009-11-11 14:07:00.000 315 503.02 8848.10 53384.10 88888.00 2009-11-11 14:08:00.000 315 502.89 8848.97 53383.77 88888.00 2009-11-11 14:09:00.000 315 502.67 8850.32 53383.37 88888.00 2009-11-11 14:10:00.000 315 502.48 8851.18 53382.85 88888.00 2009-11-11 14:11:00.000 315 502.51 8851.50 53382.85 88888.00 2009-11-11 14:12:00.000 315 502.62 8850.95 53383.33 88888.00 2009-11-11 14:13:00.000 315 502.71 8849.68 53384.05 88888.00 2009-11-11 14:14:00.000 315 502.82 8848.41 53384.54 88888.00 2009-11-11 14:15:00.000 315 502.84 8847.02 53384.94 88888.00 2009-11-11 14:16:00.000 315 503.00 8846.51 53384.26 88888.00 2009-11-11 14:17:00.000 315 502.87 8847.42 53383.45 88888.00 2009-11-11 14:18:00.000 315 502.73 8848.45 53382.85 88888.00 2009-11-11 14:19:00.000 315 502.65 8848.84 53383.09 88888.00 2009-11-11 14:20:00.000 315 502.59 8849.08 53383.29 88888.00 2009-11-11 14:21:00.000 315 502.54 8849.20 53383.73 88888.00 2009-11-11 14:22:00.000 315 502.68 8848.37 53384.62 88888.00 2009-11-11 14:23:00.000 315 502.82 8848.22 53384.86 88888.00 2009-11-11 14:24:00.000 315 502.97 8848.10 53384.58 88888.00 2009-11-11 14:25:00.000 315 503.11 8847.71 53384.42 88888.00 2009-11-11 14:26:00.000 315 503.10 8846.95 53384.22 88888.00 2009-11-11 14:27:00.000 315 503.14 8846.04 53384.14 88888.00 2009-11-11 14:28:00.000 315 503.17 8845.61 53383.85 88888.00 2009-11-11 14:29:00.000 315 503.03 8845.72 53383.49 88888.00 2009-11-11 14:30:00.000 315 502.94 8846.19 53383.05 88888.00 2009-11-11 14:31:00.000 315 502.91 8846.31 53383.01 88888.00 2009-11-11 14:32:00.000 315 502.95 8846.31 53383.17 88888.00 2009-11-11 14:33:00.000 315 503.08 8845.92 53383.69 88888.00 2009-11-11 14:34:00.000 315 503.19 8845.53 53383.57 88888.00 2009-11-11 14:35:00.000 315 503.17 8845.80 53383.49 88888.00 2009-11-11 14:36:00.000 315 503.06 8846.12 53383.25 88888.00 2009-11-11 14:37:00.000 315 502.95 8846.03 53383.17 88888.00 2009-11-11 14:38:00.000 315 502.89 8846.63 53382.65 88888.00 2009-11-11 14:39:00.000 315 502.84 8846.98 53382.53 88888.00 2009-11-11 14:40:00.000 315 502.80 8847.22 53382.57 88888.00 2009-11-11 14:41:00.000 315 502.78 8847.86 53382.77 88888.00 2009-11-11 14:42:00.000 315 502.88 8847.98 53382.93 88888.00 2009-11-11 14:43:00.000 315 502.88 8848.10 53383.05 88888.00 2009-11-11 14:44:00.000 315 502.79 8847.98 53382.93 88888.00 2009-11-11 14:45:00.000 315 502.71 8848.17 53382.89 88888.00 2009-11-11 14:46:00.000 315 502.64 8848.76 53382.69 88888.00 2009-11-11 14:47:00.000 315 502.60 8848.88 53382.89 88888.00 2009-11-11 14:48:00.000 315 502.64 8848.80 53383.25 88888.00 2009-11-11 14:49:00.000 315 502.70 8848.49 53383.81 88888.00 2009-11-11 14:50:00.000 315 502.68 8848.49 53384.01 88888.00 2009-11-11 14:51:00.000 315 502.67 8847.85 53384.46 88888.00 2009-11-11 14:52:00.000 315 502.57 8847.81 53384.46 88888.00 2009-11-11 14:53:00.000 315 502.44 8848.28 53384.14 88888.00 2009-11-11 14:54:00.000 315 502.43 8848.12 53384.26 88888.00 2009-11-11 14:55:00.000 315 502.49 8847.53 53384.46 88888.00 2009-11-11 14:56:00.000 315 502.64 8847.65 53384.46 88888.00 2009-11-11 14:57:00.000 315 502.83 8847.46 53384.50 88888.00 2009-11-11 14:58:00.000 315 502.81 8847.42 53384.10 88888.00 2009-11-11 14:59:00.000 315 502.67 8848.05 53383.37 88888.00 2009-11-11 15:00:00.000 315 502.50 8849.00 53382.97 88888.00 2009-11-11 15:01:00.000 315 502.34 8849.83 53383.13 88888.00 2009-11-11 15:02:00.000 315 502.40 8849.99 53383.81 88888.00 2009-11-11 15:03:00.000 315 502.53 8849.36 53385.22 88888.00 2009-11-11 15:04:00.000 315 502.63 8848.96 53385.70 88888.00 2009-11-11 15:05:00.000 315 502.74 8848.57 53386.07 88888.00 2009-11-11 15:06:00.000 315 502.76 8848.01 53385.83 88888.00 2009-11-11 15:07:00.000 315 502.78 8847.54 53385.50 88888.00 2009-11-11 15:08:00.000 315 502.69 8847.73 53384.74 88888.00 2009-11-11 15:09:00.000 315 502.59 8848.52 53384.66 88888.00 2009-11-11 15:10:00.000 315 502.70 8848.57 53384.82 88888.00 2009-11-11 15:11:00.000 315 502.78 8848.09 53385.50 88888.00 2009-11-11 15:12:00.000 315 502.90 8847.19 53386.15 88888.00 2009-11-11 15:13:00.000 315 503.01 8846.16 53386.35 88888.00 2009-11-11 15:14:00.000 315 502.96 8845.76 53385.99 88888.00 2009-11-11 15:15:00.000 315 502.89 8846.23 53385.38 88888.00 2009-11-11 15:16:00.000 315 502.92 8846.67 53384.90 88888.00 2009-11-11 15:17:00.000 315 502.92 8847.03 53384.86 88888.00 2009-11-11 15:18:00.000 315 502.89 8847.50 53385.14 88888.00 2009-11-11 15:19:00.000 315 502.88 8847.86 53385.95 88888.00 2009-11-11 15:20:00.000 315 502.93 8847.66 53386.35 88888.00 2009-11-11 15:21:00.000 315 502.94 8847.82 53386.55 88888.00 2009-11-11 15:22:00.000 315 502.84 8847.86 53386.03 88888.00 2009-11-11 15:23:00.000 315 502.82 8847.98 53385.58 88888.00 2009-11-11 15:24:00.000 315 502.84 8848.22 53385.10 88888.00 2009-11-11 15:25:00.000 315 502.86 8848.65 53385.10 88888.00 2009-11-11 15:26:00.000 315 502.86 8849.09 53385.42 88888.00 2009-11-11 15:27:00.000 315 502.94 8849.09 53386.31 88888.00 2009-11-11 15:28:00.000 315 502.95 8848.90 53386.79 88888.00 2009-11-11 15:29:00.000 315 502.71 8849.01 53386.47 88888.00 2009-11-11 15:30:00.000 315 502.58 8849.64 53385.79 88888.00 2009-11-11 15:31:00.000 315 502.70 8849.88 53385.83 88888.00 2009-11-11 15:32:00.000 315 502.89 8849.69 53386.11 88888.00 2009-11-11 15:33:00.000 315 503.10 8848.86 53386.71 88888.00 2009-11-11 15:34:00.000 315 503.23 8848.19 53387.07 88888.00 2009-11-11 15:35:00.000 315 503.33 8847.28 53387.64 88888.00 2009-11-11 15:36:00.000 315 503.39 8845.93 53387.76 88888.00 2009-11-11 15:37:00.000 315 503.51 8844.98 53387.64 88888.00 2009-11-11 15:38:00.000 315 503.59 8844.27 53387.07 88888.00 2009-11-11 15:39:00.000 315 503.54 8843.83 53386.47 88888.00 2009-11-11 15:40:00.000 315 503.54 8843.75 53385.58 88888.00 2009-11-11 15:41:00.000 315 503.51 8844.07 53385.10 88888.00 2009-11-11 15:42:00.000 315 503.47 8844.35 53384.58 88888.00 2009-11-11 15:43:00.000 315 503.39 8844.78 53384.38 88888.00 2009-11-11 15:44:00.000 315 503.35 8845.45 53384.14 88888.00 2009-11-11 15:45:00.000 315 503.32 8846.09 53384.01 88888.00 2009-11-11 15:46:00.000 315 503.25 8847.00 53383.77 88888.00 2009-11-11 15:47:00.000 315 503.16 8847.31 53384.10 88888.00 2009-11-11 15:48:00.000 315 503.10 8847.43 53383.81 88888.00 2009-11-11 15:49:00.000 315 503.03 8847.95 53383.57 88888.00 2009-11-11 15:50:00.000 315 503.03 8848.50 53383.21 88888.00 2009-11-11 15:51:00.000 315 503.01 8849.22 53383.13 88888.00 2009-11-11 15:52:00.000 315 503.07 8849.34 53383.53 88888.00 2009-11-11 15:53:00.000 315 503.14 8848.67 53384.10 88888.00 2009-11-11 15:54:00.000 315 503.03 8848.22 53384.14 88888.00 2009-11-11 15:55:00.000 315 502.96 8847.94 53384.34 88888.00 2009-11-11 15:56:00.000 315 502.90 8848.30 53383.81 88888.00 2009-11-11 15:57:00.000 315 502.80 8848.69 53383.57 88888.00 2009-11-11 15:58:00.000 315 502.77 8849.09 53383.41 88888.00 2009-11-11 15:59:00.000 315 502.72 8849.76 53383.81 88888.00 2009-11-11 16:00:00.000 315 502.76 8850.04 53384.22 88888.00 2009-11-11 16:01:00.000 315 502.81 8849.57 53385.14 88888.00 2009-11-11 16:02:00.000 315 503.00 8848.34 53386.11 88888.00 2009-11-11 16:03:00.000 315 503.01 8847.39 53385.87 88888.00 2009-11-11 16:04:00.000 315 502.98 8847.07 53385.30 88888.00 2009-11-11 16:05:00.000 315 503.04 8846.83 53385.06 88888.00 2009-11-11 16:06:00.000 315 503.09 8846.60 53384.86 88888.00 2009-11-11 16:07:00.000 315 503.06 8846.60 53384.90 88888.00 2009-11-11 16:08:00.000 315 503.01 8846.87 53384.98 88888.00 2009-11-11 16:09:00.000 315 502.90 8847.58 53384.78 88888.00 2009-11-11 16:10:00.000 315 502.83 8848.49 53384.26 88888.00 2009-11-11 16:11:00.000 315 502.84 8849.61 53384.34 88888.00 2009-11-11 16:12:00.000 315 502.81 8850.00 53384.46 88888.00 2009-11-11 16:13:00.000 315 502.88 8850.17 53385.30 88888.00 2009-11-11 16:14:00.000 315 502.88 8850.36 53385.66 88888.00 2009-11-11 16:15:00.000 315 502.88 8850.29 53385.95 88888.00 2009-11-11 16:16:00.000 315 502.78 8850.08 53385.99 88888.00 2009-11-11 16:17:00.000 315 502.81 8849.65 53385.87 88888.00 2009-11-11 16:18:00.000 315 502.84 8849.25 53385.50 88888.00 2009-11-11 16:19:00.000 315 502.92 8849.37 53385.42 88888.00 2009-11-11 16:20:00.000 315 502.98 8849.26 53385.42 88888.00 2009-11-11 16:21:00.000 315 502.98 8849.30 53385.62 88888.00 2009-11-11 16:22:00.000 315 503.03 8849.30 53385.79 88888.00 2009-11-11 16:23:00.000 315 503.06 8849.22 53385.74 88888.00 2009-11-11 16:24:00.000 315 502.95 8849.37 53385.74 88888.00 2009-11-11 16:25:00.000 315 502.86 8849.57 53385.46 88888.00 2009-11-11 16:26:00.000 315 502.83 8849.81 53385.42 88888.00 2009-11-11 16:27:00.000 315 502.87 8849.93 53385.26 88888.00 2009-11-11 16:28:00.000 315 502.83 8849.96 53385.30 88888.00 2009-11-11 16:29:00.000 315 502.84 8850.08 53385.46 88888.00 2009-11-11 16:30:00.000 315 502.84 8849.77 53385.30 88888.00 2009-11-11 16:31:00.000 315 502.86 8849.69 53385.14 88888.00 2009-11-11 16:32:00.000 315 502.84 8849.53 53385.10 88888.00 2009-11-11 16:33:00.000 315 502.84 8849.49 53384.94 88888.00 2009-11-11 16:34:00.000 315 502.90 8849.81 53384.66 88888.00 2009-11-11 16:35:00.000 315 502.91 8850.13 53384.62 88888.00 2009-11-11 16:36:00.000 315 502.93 8850.21 53384.70 88888.00 2009-11-11 16:37:00.000 315 502.87 8850.17 53384.78 88888.00 2009-11-11 16:38:00.000 315 502.89 8850.05 53385.02 88888.00 2009-11-11 16:39:00.000 315 502.82 8850.08 53384.98 88888.00 2009-11-11 16:40:00.000 315 502.86 8850.01 53384.94 88888.00 2009-11-11 16:41:00.000 315 502.87 8850.05 53385.10 88888.00 2009-11-11 16:42:00.000 315 502.94 8850.25 53384.98 88888.00 2009-11-11 16:43:00.000 315 502.93 8850.25 53385.02 88888.00 2009-11-11 16:44:00.000 315 502.87 8850.09 53385.02 88888.00 2009-11-11 16:45:00.000 315 502.92 8849.93 53385.10 88888.00 2009-11-11 16:46:00.000 315 502.90 8849.85 53384.82 88888.00 2009-11-11 16:47:00.000 315 502.90 8849.97 53384.66 88888.00 2009-11-11 16:48:00.000 315 502.84 8850.16 53384.34 88888.00 2009-11-11 16:49:00.000 315 502.82 8850.48 53384.30 88888.00 2009-11-11 16:50:00.000 315 502.87 8850.84 53384.14 88888.00 2009-11-11 16:51:00.000 315 502.84 8850.80 53384.26 88888.00 2009-11-11 16:52:00.000 315 502.83 8850.92 53384.18 88888.00 2009-11-11 16:53:00.000 315 502.80 8850.92 53384.05 88888.00 2009-11-11 16:54:00.000 315 502.83 8851.04 53384.14 88888.00 2009-11-11 16:55:00.000 315 502.85 8851.20 53384.42 88888.00 2009-11-11 16:56:00.000 315 502.85 8851.20 53384.54 88888.00 2009-11-11 16:57:00.000 315 502.91 8851.00 53384.74 88888.00 2009-11-11 16:58:00.000 315 502.91 8850.56 53384.86 88888.00 2009-11-11 16:59:00.000 315 502.91 8850.45 53384.86 88888.00 2009-11-11 17:00:00.000 315 502.84 8850.32 53384.62 88888.00 2009-11-11 17:01:00.000 315 502.84 8850.28 53384.42 88888.00 2009-11-11 17:02:00.000 315 502.85 8850.48 53384.01 88888.00 2009-11-11 17:03:00.000 315 502.85 8850.72 53384.01 88888.00 2009-11-11 17:04:00.000 315 502.90 8850.56 53383.81 88888.00 2009-11-11 17:05:00.000 315 502.88 8850.64 53383.81 88888.00 2009-11-11 17:06:00.000 315 502.85 8850.68 53383.49 88888.00 2009-11-11 17:07:00.000 315 502.87 8850.76 53383.65 88888.00 2009-11-11 17:08:00.000 315 502.85 8850.80 53383.29 88888.00 2009-11-11 17:09:00.000 315 502.83 8851.08 53383.45 88888.00 2009-11-11 17:10:00.000 315 502.80 8851.20 53383.21 88888.00 2009-11-11 17:11:00.000 315 502.85 8851.52 53383.49 88888.00 2009-11-11 17:12:00.000 315 502.91 8851.64 53383.61 88888.00 2009-11-11 17:13:00.000 315 502.86 8851.83 53383.93 88888.00 2009-11-11 17:14:00.000 315 502.82 8851.59 53384.18 88888.00 2009-11-11 17:15:00.000 315 502.83 8851.48 53384.30 88888.00 2009-11-11 17:16:00.000 315 502.80 8851.16 53384.34 88888.00 2009-11-11 17:17:00.000 315 502.77 8851.00 53384.22 88888.00 2009-11-11 17:18:00.000 315 502.73 8850.92 53383.89 88888.00 2009-11-11 17:19:00.000 315 502.76 8851.08 53384.10 88888.00 2009-11-11 17:20:00.000 315 502.79 8851.32 53383.85 88888.00 2009-11-11 17:21:00.000 315 502.83 8851.52 53384.10 88888.00 2009-11-11 17:22:00.000 315 502.85 8851.36 53384.26 88888.00 2009-11-11 17:23:00.000 315 502.85 8851.28 53384.22 88888.00 2009-11-11 17:24:00.000 315 502.86 8851.28 53384.26 88888.00 2009-11-11 17:25:00.000 315 502.89 8851.32 53384.30 88888.00 2009-11-11 17:26:00.000 315 502.98 8851.40 53384.22 88888.00 2009-11-11 17:27:00.000 315 503.03 8851.40 53384.14 88888.00 2009-11-11 17:28:00.000 315 503.01 8851.44 53384.14 88888.00 2009-11-11 17:29:00.000 315 503.16 8851.49 53384.38 88888.00 2009-11-11 17:30:00.000 315 503.18 8851.25 53384.18 88888.00 2009-11-11 17:31:00.000 315 503.20 8851.21 53384.42 88888.00 2009-11-11 17:32:00.000 315 503.20 8850.97 53384.14 88888.00 2009-11-11 17:33:00.000 315 503.24 8850.90 53384.10 88888.00 2009-11-11 17:34:00.000 315 503.29 8850.74 53383.93 88888.00 2009-11-11 17:35:00.000 315 503.32 8850.94 53383.85 88888.00 2009-11-11 17:36:00.000 315 503.35 8850.98 53383.89 88888.00 2009-11-11 17:37:00.000 315 503.45 8851.10 53384.01 88888.00 2009-11-11 17:38:00.000 315 503.36 8850.90 53384.18 88888.00 2009-11-11 17:39:00.000 315 503.35 8851.06 53384.10 88888.00 2009-11-11 17:40:00.000 315 503.24 8851.13 53383.73 88888.00 2009-11-11 17:41:00.000 315 503.26 8851.33 53383.69 88888.00 2009-11-11 17:42:00.000 315 503.27 8851.49 53383.41 88888.00 2009-11-11 17:43:00.000 315 503.27 8851.81 53383.33 88888.00 2009-11-11 17:44:00.000 315 503.22 8851.85 53383.13 88888.00 2009-11-11 17:45:00.000 315 503.18 8852.01 53383.29 88888.00 2009-11-11 17:46:00.000 315 503.28 8852.05 53383.05 88888.00 2009-11-11 17:47:00.000 315 503.24 8852.09 53383.21 88888.00 2009-11-11 17:48:00.000 315 503.33 8852.01 53383.13 88888.00 2009-11-11 17:49:00.000 315 503.34 8851.97 53383.09 88888.00 2009-11-11 17:50:00.000 315 503.37 8851.86 53383.01 88888.00 2009-11-11 17:51:00.000 315 503.45 8851.90 53383.21 88888.00 2009-11-11 17:52:00.000 315 503.43 8851.94 53383.21 88888.00 2009-11-11 17:53:00.000 315 503.43 8851.78 53383.25 88888.00 2009-11-11 17:54:00.000 315 503.36 8851.74 53383.13 88888.00 2009-11-11 17:55:00.000 315 503.30 8851.69 53383.13 88888.00 2009-11-11 17:56:00.000 315 503.28 8851.97 53382.85 88888.00 2009-11-11 17:57:00.000 315 503.25 8852.49 53382.73 88888.00 2009-11-11 17:58:00.000 315 503.28 8852.85 53382.61 88888.00 2009-11-11 17:59:00.000 315 503.23 8853.04 53382.77 88888.00 2009-11-11 18:00:00.000 315 503.29 8853.12 53382.89 88888.00 2009-11-11 18:01:00.000 315 503.26 8852.81 53383.21 88888.00 2009-11-11 18:02:00.000 315 503.28 8852.33 53383.21 88888.00 2009-11-11 18:03:00.000 315 503.33 8852.13 53383.09 88888.00 2009-11-11 18:04:00.000 315 503.36 8851.86 53382.81 88888.00 2009-11-11 18:05:00.000 315 503.30 8851.69 53382.81 88888.00 2009-11-11 18:06:00.000 315 503.27 8851.37 53382.37 88888.00 2009-11-11 18:07:00.000 315 503.25 8851.77 53382.24 88888.00 2009-11-11 18:08:00.000 315 503.19 8852.01 53381.96 88888.00 2009-11-11 18:09:00.000 315 503.17 8852.48 53381.92 88888.00 2009-11-11 18:10:00.000 315 503.14 8852.76 53382.00 88888.00 2009-11-11 18:11:00.000 315 503.17 8852.80 53382.04 88888.00 2009-11-11 18:12:00.000 315 503.25 8852.69 53382.16 88888.00 2009-11-11 18:13:00.000 315 503.23 8852.53 53382.49 88888.00 2009-11-11 18:14:00.000 315 503.28 8852.33 53382.49 88888.00 2009-11-11 18:15:00.000 315 503.28 8852.09 53382.57 88888.00 2009-11-11 18:16:00.000 315 503.33 8851.97 53382.45 88888.00 2009-11-11 18:17:00.000 315 503.27 8852.17 53382.28 88888.00 2009-11-11 18:18:00.000 315 503.25 8852.53 53381.96 88888.00 2009-11-11 18:19:00.000 315 503.19 8852.80 53382.00 88888.00 2009-11-11 18:20:00.000 315 503.17 8853.08 53382.00 88888.00 2009-11-11 18:21:00.000 315 503.18 8853.36 53382.24 88888.00 2009-11-11 18:22:00.000 315 503.18 8853.16 53382.37 88888.00 2009-11-11 18:23:00.000 315 503.21 8853.12 53382.53 88888.00 2009-11-11 18:24:00.000 315 503.23 8852.80 53382.65 88888.00 2009-11-11 18:25:00.000 315 503.37 8852.77 53382.81 88888.00 2009-11-11 18:26:00.000 315 503.41 8852.81 53382.73 88888.00 2009-11-11 18:27:00.000 315 503.46 8852.77 53382.93 88888.00 2009-11-11 18:28:00.000 315 503.49 8852.54 53382.53 88888.00 2009-11-11 18:29:00.000 315 503.58 8852.74 53382.65 88888.00 2009-11-11 18:30:00.000 315 503.58 8852.78 53382.53 88888.00 2009-11-11 18:31:00.000 315 503.58 8852.66 53382.69 88888.00 2009-11-11 18:32:00.000 315 503.55 8852.78 53382.69 88888.00 2009-11-11 18:33:00.000 315 503.60 8852.50 53382.57 88888.00 2009-11-11 18:34:00.000 315 503.48 8852.22 53382.41 88888.00 2009-11-11 18:35:00.000 315 503.55 8852.06 53382.45 88888.00 2009-11-11 18:36:00.000 315 503.51 8852.10 53382.28 88888.00 2009-11-11 18:37:00.000 315 503.55 8852.18 53382.24 88888.00 2009-11-11 18:38:00.000 315 503.49 8852.30 53382.08 88888.00 2009-11-11 18:39:00.000 315 503.48 8852.54 53382.12 88888.00 2009-11-11 18:40:00.000 315 503.46 8852.65 53381.96 88888.00 2009-11-11 18:41:00.000 315 503.50 8852.66 53381.80 88888.00 2009-11-11 18:42:00.000 315 503.49 8852.73 53381.72 88888.00 2009-11-11 18:43:00.000 315 503.41 8853.09 53381.76 88888.00 2009-11-11 18:44:00.000 315 503.44 8853.21 53381.56 88888.00 2009-11-11 18:45:00.000 315 503.44 8853.65 53381.60 88888.00 2009-11-11 18:46:00.000 315 503.48 8853.77 53381.44 88888.00 2009-11-11 18:47:00.000 315 503.42 8853.65 53381.52 88888.00 2009-11-11 18:48:00.000 315 503.41 8853.49 53381.40 88888.00 2009-11-11 18:49:00.000 315 503.44 8853.29 53381.76 88888.00 2009-11-11 18:50:00.000 315 503.35 8853.01 53381.60 88888.00 2009-11-11 18:51:00.000 315 503.44 8853.01 53381.68 88888.00 2009-11-11 18:52:00.000 315 503.47 8852.81 53381.44 88888.00 2009-11-11 18:53:00.000 315 503.53 8852.74 53381.28 88888.00 2009-11-11 18:54:00.000 315 503.58 8852.50 53381.24 88888.00 2009-11-11 18:55:00.000 315 503.58 8852.46 53381.12 88888.00 2009-11-11 18:56:00.000 315 503.51 8852.50 53380.96 88888.00 2009-11-11 18:57:00.000 315 503.54 8852.50 53380.72 88888.00 2009-11-11 18:58:00.000 315 503.54 8852.54 53380.39 88888.00 2009-11-11 18:59:00.000 315 503.49 8852.50 53380.35 88888.00 2009-11-11 19:00:00.000 315 503.44 8852.65 53380.11 88888.00 2009-11-11 19:01:00.000 315 503.41 8852.53 53379.95 88888.00 2009-11-11 19:02:00.000 315 503.45 8852.53 53379.83 88888.00 2009-11-11 19:03:00.000 315 503.51 8852.62 53379.75 88888.00 2009-11-11 19:04:00.000 315 503.52 8852.78 53379.51 88888.00 2009-11-11 19:05:00.000 315 503.47 8852.81 53379.59 88888.00 2009-11-11 19:06:00.000 315 503.52 8852.66 53379.63 88888.00 2009-11-11 19:07:00.000 315 503.55 8852.90 53379.55 88888.00 2009-11-11 19:08:00.000 315 503.53 8852.78 53379.39 88888.00 2009-11-11 19:09:00.000 315 503.55 8852.86 53379.27 88888.00 2009-11-11 19:10:00.000 315 503.56 8852.82 53379.15 88888.00 2009-11-11 19:11:00.000 315 503.55 8852.70 53379.23 88888.00 2009-11-11 19:12:00.000 315 503.58 8852.70 53379.15 88888.00 2009-11-11 19:13:00.000 315 503.67 8852.42 53379.15 88888.00 2009-11-11 19:14:00.000 315 503.75 8852.47 53379.07 88888.00 2009-11-11 19:15:00.000 315 503.84 8852.31 53379.31 88888.00 2009-11-11 19:16:00.000 315 503.87 8852.15 53379.59 88888.00 2009-11-11 19:17:00.000 315 503.90 8851.96 53379.79 88888.00 2009-11-11 19:18:00.000 315 503.92 8852.08 53379.79 88888.00 2009-11-11 19:19:00.000 315 503.84 8851.91 53379.79 88888.00 2009-11-11 19:20:00.000 315 503.87 8851.96 53379.67 88888.00 2009-11-11 19:21:00.000 315 503.95 8852.32 53379.79 88888.00 2009-11-11 19:22:00.000 315 503.87 8852.23 53379.63 88888.00 2009-11-11 19:23:00.000 315 503.82 8852.35 53379.75 88888.00 2009-11-11 19:24:00.000 315 503.73 8852.43 53379.79 88888.00 2009-11-11 19:25:00.000 315 503.84 8852.51 53380.15 88888.00 2009-11-11 19:26:00.000 315 503.85 8852.39 53380.35 88888.00 2009-11-11 19:27:00.000 315 503.83 8852.19 53380.55 88888.00 2009-11-11 19:28:00.000 315 503.86 8852.11 53380.51 88888.00 2009-11-11 19:29:00.000 315 503.93 8851.92 53380.51 88888.00 2009-11-11 19:30:00.000 315 504.01 8851.52 53380.55 88888.00 2009-11-11 19:31:00.000 315 503.98 8851.01 53380.39 88888.00 2009-11-11 19:32:00.000 315 504.00 8850.81 53380.27 88888.00 2009-11-11 19:33:00.000 315 504.02 8850.89 53380.11 88888.00 2009-11-11 19:34:00.000 315 503.99 8850.65 53380.07 88888.00 2009-11-11 19:35:00.000 315 503.98 8850.97 53380.19 88888.00 2009-11-11 19:36:00.000 315 503.97 8851.32 53380.27 88888.00 2009-11-11 19:37:00.000 315 503.87 8852.19 53380.35 88888.00 2009-11-11 19:38:00.000 315 503.69 8852.62 53380.31 88888.00 2009-11-11 19:39:00.000 315 503.53 8853.02 53380.43 88888.00 2009-11-11 19:40:00.000 315 503.45 8853.57 53380.23 88888.00 2009-11-11 19:41:00.000 315 503.28 8854.00 53380.35 88888.00 2009-11-11 19:42:00.000 315 503.07 8854.11 53380.11 88888.00 2009-11-11 19:43:00.000 315 502.98 8854.11 53380.11 88888.00 2009-11-11 19:44:00.000 315 502.94 8854.14 53379.71 88888.00 2009-11-11 19:45:00.000 315 502.99 8854.46 53379.51 88888.00 2009-11-11 19:46:00.000 315 502.99 8854.58 53379.31 88888.00 2009-11-11 19:47:00.000 315 502.81 8854.66 53378.91 88888.00 2009-11-11 19:48:00.000 315 502.69 8854.97 53378.70 88888.00 2009-11-11 19:49:00.000 315 502.61 8855.40 53378.46 88888.00 2009-11-11 19:50:00.000 315 502.78 8855.49 53378.50 88888.00 2009-11-11 19:51:00.000 315 502.87 8855.69 53378.22 88888.00 2009-11-11 19:52:00.000 315 502.96 8855.58 53377.98 88888.00 2009-11-11 19:53:00.000 315 503.19 8855.43 53377.86 88888.00 2009-11-11 19:54:00.000 315 503.51 8854.60 53377.18 88888.00 2009-11-11 19:55:00.000 315 503.79 8853.70 53376.17 88888.00 2009-11-11 19:56:00.000 315 503.82 8852.91 53374.76 88888.00 2009-11-11 19:57:00.000 315 503.77 8851.99 53373.76 88888.00 2009-11-11 19:58:00.000 315 503.82 8851.36 53373.19 88888.00 2009-11-11 19:59:00.000 315 503.80 8850.72 53372.95 88888.00 2009-11-11 20:00:00.000 315 503.68 8850.48 53372.67 88888.00 2009-11-11 20:01:00.000 315 503.54 8850.19 53372.91 88888.00 2009-11-11 20:02:00.000 315 503.35 8850.03 53373.07 88888.00 2009-11-11 20:03:00.000 315 503.37 8850.46 53373.88 88888.00 2009-11-11 20:04:00.000 315 503.33 8850.82 53374.52 88888.00 2009-11-11 20:05:00.000 315 503.25 8851.53 53375.24 88888.00 2009-11-11 20:06:00.000 315 503.31 8851.73 53375.65 88888.00 2009-11-11 20:07:00.000 315 503.39 8852.05 53376.17 88888.00 2009-11-11 20:08:00.000 315 503.21 8852.01 53376.25 88888.00 2009-11-11 20:09:00.000 315 502.96 8852.20 53376.05 88888.00 2009-11-11 20:10:00.000 315 502.74 8852.15 53375.81 88888.00 2009-11-11 20:11:00.000 315 502.57 8852.30 53375.36 88888.00 2009-11-11 20:12:00.000 315 502.45 8852.57 53374.56 88888.00 2009-11-11 20:13:00.000 315 502.22 8853.08 53374.12 88888.00 2009-11-11 20:14:00.000 315 502.23 8853.32 53373.63 88888.00 2009-11-11 20:15:00.000 315 502.22 8853.12 53373.92 88888.00 2009-11-11 20:16:00.000 315 502.29 8853.04 53374.64 88888.00 2009-11-11 20:17:00.000 315 502.58 8853.10 53375.49 88888.00 2009-11-11 20:18:00.000 315 502.87 8852.55 53375.93 88888.00 2009-11-11 20:19:00.000 315 503.10 8851.92 53376.17 88888.00 2009-11-11 20:20:00.000 315 503.18 8850.89 53376.45 88888.00 2009-11-11 20:21:00.000 315 503.28 8850.46 53376.73 88888.00 2009-11-11 20:22:00.000 315 503.28 8850.02 53377.13 88888.00 2009-11-11 20:23:00.000 315 503.22 8850.22 53377.74 88888.00 2009-11-11 20:24:00.000 315 503.08 8850.49 53378.26 88888.00 2009-11-11 20:25:00.000 315 503.02 8850.77 53378.66 88888.00 2009-11-11 20:26:00.000 315 502.86 8850.01 53378.99 88888.00 2009-11-11 20:27:00.000 315 502.13 8849.02 53379.27 88888.00 2009-11-11 20:28:00.000 315 502.02 8848.58 53379.51 88888.00 2009-11-11 20:29:00.000 315 502.25 8848.19 53380.96 88888.00 2009-11-11 20:30:00.000 315 502.72 8849.13 53381.56 88888.00 2009-11-11 20:31:00.000 315 502.67 8850.16 53382.61 88888.00 2009-11-11 20:32:00.000 315 501.68 8849.52 53383.69 88888.00 2009-11-11 20:33:00.000 315 501.01 8847.79 53386.11 88888.00 2009-11-11 20:34:00.000 315 501.51 8847.65 53386.19 88888.00 2009-11-11 20:35:00.000 315 502.20 8848.07 53384.94 88888.00 2009-11-11 20:36:00.000 315 502.03 8848.03 53384.46 88888.00 2009-11-11 20:37:00.000 315 501.93 8847.50 53386.63 88888.00 2009-11-11 20:38:00.000 315 501.86 8846.43 53386.99 88888.00 2009-11-11 20:39:00.000 315 501.97 8843.21 53388.00 88888.00 2009-11-11 20:40:00.000 315 501.37 8837.58 53391.34 88888.00 2009-11-11 20:41:00.000 315 501.97 8833.31 53394.27 88888.00 2009-11-11 20:42:00.000 315 501.94 8833.43 53392.91 88888.00 2009-11-11 20:43:00.000 315 505.36 8810.67 53404.69 88888.00 2009-11-11 20:44:00.000 315 508.03 8800.37 53406.63 88888.00 2009-11-11 20:45:00.000 315 509.41 8785.25 53409.48 88888.00 2009-11-11 20:46:00.000 315 506.33 8803.84 53394.76 88888.00 2009-11-11 20:47:00.000 315 503.54 8810.72 53391.74 88888.00 2009-11-11 20:48:00.000 315 505.74 8777.41 53404.33 88888.00 2009-11-11 20:49:00.000 315 506.85 8778.02 53398.70 88888.00 2009-11-11 20:50:00.000 315 503.70 8784.56 53394.15 88888.00 2009-11-11 20:51:00.000 315 510.39 8757.70 53394.07 88888.00 2009-11-11 20:52:00.000 315 514.38 8746.59 53395.04 88888.00 2009-11-11 20:53:00.000 315 511.80 8758.64 53386.15 88888.00 2009-11-11 20:54:00.000 315 517.75 8769.98 53380.27 88888.00 2009-11-11 20:55:00.000 315 519.52 8768.64 53383.05 88888.00 2009-11-11 20:56:00.000 315 509.54 8784.14 53370.30 88888.00 2009-11-11 20:57:00.000 315 511.74 8790.20 53367.48 88888.00 2009-11-11 20:58:00.000 315 508.00 8780.18 53378.30 88888.00 2009-11-11 20:59:00.000 315 501.02 8770.98 53362.25 88888.00 2009-11-11 21:00:00.000 315 497.76 8773.96 53347.48 88888.00 2009-11-11 21:01:00.000 315 505.70 8774.00 53345.07 88888.00 2009-11-11 21:02:00.000 315 504.59 8778.28 53338.19 88888.00 2009-11-11 21:03:00.000 315 503.09 8786.25 53337.14 88888.00 2009-11-11 21:04:00.000 315 501.74 8793.99 53347.44 88888.00 2009-11-11 21:05:00.000 315 499.59 8801.06 53351.43 88888.00 2009-11-11 21:06:00.000 315 502.54 8811.35 53352.99 88888.00 2009-11-11 21:07:00.000 315 504.63 8813.34 53358.35 88888.00 2009-11-11 21:08:00.000 315 504.99 8814.63 53364.38 88888.00 2009-11-11 21:09:00.000 315 503.52 8816.48 53369.29 88888.00 2009-11-11 21:10:00.000 315 502.35 8813.17 53372.15 88888.00 2009-11-11 21:11:00.000 315 502.09 8817.89 53372.07 88888.00 2009-11-11 21:12:00.000 315 502.56 8823.24 53376.13 88888.00 2009-11-11 21:13:00.000 315 503.19 8827.52 53379.67 88888.00 2009-11-11 21:14:00.000 315 504.49 8821.17 53382.16 88888.00 2009-11-11 21:15:00.000 315 506.97 8819.57 53382.65 88888.00 2009-11-11 21:16:00.000 315 507.10 8825.93 53381.00 88888.00 2009-11-11 21:17:00.000 315 505.38 8829.36 53382.45 88888.00 2009-11-11 21:18:00.000 315 505.45 8827.97 53383.97 88888.00 2009-11-11 21:19:00.000 315 503.95 8831.80 53385.14 88888.00 2009-11-11 21:20:00.000 315 503.57 8836.88 53384.74 88888.00 2009-11-11 21:21:00.000 315 503.26 8837.78 53385.83 88888.00 2009-11-11 21:22:00.000 315 502.46 8835.48 53386.19 88888.00 2009-11-11 21:23:00.000 315 502.24 8829.19 53387.76 88888.00 2009-11-11 21:24:00.000 315 502.68 8829.01 53388.04 88888.00 2009-11-11 21:25:00.000 315 503.71 8839.11 53386.31 88888.00 2009-11-11 21:26:00.000 315 503.82 8841.18 53387.11 88888.00 2009-11-11 21:27:00.000 315 503.88 8841.74 53388.56 88888.00 2009-11-11 21:28:00.000 315 502.93 8844.44 53390.05 88888.00 2009-11-11 21:29:00.000 315 502.60 8842.88 53393.27 88888.00 2009-11-11 21:30:00.000 315 503.81 8840.54 53396.04 88888.00 2009-11-11 21:31:00.000 315 503.90 8840.47 53396.65 88888.00 2009-11-11 21:32:00.000 315 504.17 8841.15 53395.84 88888.00 2009-11-11 21:33:00.000 315 503.65 8841.01 53397.17 88888.00 2009-11-11 21:34:00.000 315 502.97 8839.20 53397.09 88888.00 2009-11-11 21:35:00.000 315 502.62 8839.54 53396.61 88888.00 2009-11-11 21:36:00.000 315 502.81 8839.79 53395.32 88888.00 2009-11-11 21:37:00.000 315 502.05 8840.39 53394.11 88888.00 2009-11-11 21:38:00.000 315 502.48 8839.58 53393.43 88888.00 2009-11-11 21:39:00.000 315 501.71 8834.54 53391.54 88888.00 2009-11-11 21:40:00.000 315 502.29 8836.19 53387.15 88888.00 2009-11-11 21:41:00.000 315 503.15 8843.18 53386.87 88888.00 2009-11-11 21:42:00.000 315 503.14 8838.77 53390.57 88888.00 2009-11-11 21:43:00.000 315 504.01 8839.00 53388.76 88888.00 2009-11-11 21:44:00.000 315 504.31 8837.54 53388.64 88888.00 2009-11-11 21:45:00.000 315 504.32 8830.78 53389.25 88888.00 2009-11-11 21:46:00.000 315 506.15 8819.69 53391.06 88888.00 2009-11-11 21:47:00.000 315 506.94 8825.49 53385.87 88888.00 2009-11-11 21:48:00.000 315 507.17 8831.22 53381.48 88888.00 2009-11-11 21:49:00.000 315 507.34 8830.95 53382.00 88888.00 2009-11-11 21:50:00.000 315 507.00 8831.97 53380.23 88888.00 2009-11-11 21:51:00.000 315 506.80 8837.01 53379.43 88888.00 2009-11-11 21:52:00.000 315 506.50 8836.24 53383.33 88888.00 2009-11-11 21:53:00.000 315 505.97 8835.82 53384.62 88888.00 2009-11-11 21:54:00.000 315 504.92 8832.24 53384.30 88888.00 2009-11-11 21:55:00.000 315 505.36 8825.14 53386.07 88888.00 2009-11-11 21:56:00.000 315 505.33 8829.16 53383.13 88888.00 2009-11-11 21:57:00.000 315 505.52 8833.54 53381.44 88888.00 2009-11-11 21:58:00.000 315 505.83 8829.89 53383.65 88888.00 2009-11-11 21:59:00.000 315 505.96 8826.84 53383.97 88888.00 2009-11-11 22:00:00.000 315 505.96 8831.37 53380.92 88888.00 2009-11-11 22:01:00.000 315 506.23 8835.68 53379.63 88888.00 2009-11-11 22:02:00.000 315 506.44 8838.86 53379.63 88888.00 2009-11-11 22:03:00.000 315 506.23 8840.49 53379.59 88888.00 2009-11-11 22:04:00.000 315 506.18 8836.91 53378.99 88888.00 2009-11-11 22:05:00.000 315 506.70 8831.20 53379.11 88888.00 2009-11-11 22:06:00.000 315 506.27 8829.48 53380.11 88888.00 2009-11-11 22:07:00.000 315 505.31 8824.15 53380.76 88888.00 2009-11-11 22:08:00.000 315 505.07 8825.17 53376.21 88888.00 2009-11-11 22:09:00.000 315 503.71 8833.50 53371.98 88888.00 2009-11-11 22:10:00.000 315 502.80 8836.05 53372.55 88888.00 2009-11-11 22:11:00.000 315 502.65 8831.71 53373.88 88888.00 2009-11-11 22:12:00.000 315 503.23 8831.38 53371.22 88888.00 2009-11-11 22:13:00.000 315 503.86 8837.60 53368.89 88888.00 2009-11-11 22:14:00.000 315 504.20 8840.20 53368.69 88888.00 2009-11-11 22:15:00.000 315 504.47 8838.90 53369.45 88888.00 2009-11-11 22:16:00.000 315 504.27 8838.81 53367.96 88888.00 2009-11-11 22:17:00.000 315 503.86 8842.41 53365.39 88888.00 2009-11-11 22:18:00.000 315 504.99 8845.32 53365.15 88888.00 2009-11-11 22:19:00.000 315 504.90 8849.41 53365.99 88888.00 2009-11-11 22:20:00.000 315 504.40 8856.99 53365.23 88888.00 2009-11-11 22:21:00.000 315 504.53 8860.57 53367.28 88888.00 2009-11-11 22:22:00.000 315 505.33 8860.05 53371.74 88888.00 2009-11-11 22:23:00.000 315 505.59 8858.43 53376.33 88888.00 2009-11-11 22:24:00.000 315 504.99 8856.81 53378.99 88888.00 2009-11-11 22:25:00.000 315 504.70 8857.00 53380.64 88888.00 2009-11-11 22:26:00.000 315 504.82 8854.58 53382.00 88888.00 2009-11-11 22:27:00.000 315 504.55 8849.92 53383.69 88888.00 2009-11-11 22:28:00.000 315 504.40 8847.45 53384.50 88888.00 2009-11-11 22:29:00.000 315 504.21 8846.13 53384.86 88888.00 2009-11-11 22:30:00.000 315 504.28 8844.14 53384.98 88888.00 2009-11-11 22:31:00.000 315 504.61 8843.56 53384.94 88888.00 2009-11-11 22:32:00.000 315 505.07 8841.59 53384.14 88888.00 2009-11-11 22:33:00.000 315 504.91 8843.93 53381.88 88888.00 2009-11-11 22:34:00.000 315 504.68 8846.90 53379.39 88888.00 2009-11-11 22:35:00.000 315 504.95 8845.00 53378.02 88888.00 2009-11-11 22:36:00.000 315 503.97 8842.98 53376.25 88888.00 2009-11-11 22:37:00.000 315 503.06 8846.71 53373.47 88888.00 2009-11-11 22:38:00.000 315 503.85 8851.24 53373.96 88888.00 2009-11-11 22:39:00.000 315 504.90 8852.99 53378.50 88888.00 2009-11-11 22:40:00.000 315 505.21 8851.49 53383.49 88888.00 2009-11-11 22:41:00.000 315 505.23 8850.50 53385.18 88888.00 2009-11-11 22:42:00.000 315 504.56 8850.87 53385.42 88888.00 2009-11-11 22:43:00.000 315 504.64 8850.87 53385.79 88888.00 2009-11-11 22:44:00.000 315 505.13 8851.17 53385.34 88888.00 2009-11-11 22:45:00.000 315 504.91 8847.86 53385.58 88888.00 2009-11-11 22:46:00.000 315 505.20 8844.93 53385.22 88888.00 2009-11-11 22:47:00.000 315 505.10 8846.52 53385.06 88888.00 2009-11-11 22:48:00.000 315 503.70 8847.69 53384.14 88888.00 2009-11-11 22:49:00.000 315 502.93 8848.46 53384.54 88888.00 2009-11-11 22:50:00.000 315 502.72 8849.21 53384.26 88888.00 2009-11-11 22:51:00.000 315 502.00 8851.36 53383.53 88888.00 2009-11-11 22:52:00.000 315 501.51 8852.74 53383.09 88888.00 2009-11-11 22:53:00.000 315 502.22 8852.72 53383.25 88888.00 2009-11-11 22:54:00.000 315 503.08 8852.68 53382.53 88888.00 2009-11-11 22:55:00.000 315 503.93 8851.72 53381.00 88888.00 2009-11-11 22:56:00.000 315 504.51 8849.72 53379.35 88888.00 2009-11-11 22:57:00.000 315 505.89 8846.51 53380.07 88888.00 2009-11-11 22:58:00.000 315 507.01 8842.71 53381.44 88888.00 2009-11-11 22:59:00.000 315 508.11 8838.86 53384.01 88888.00 2009-11-11 23:00:00.000 315 507.88 8838.73 53386.31 88888.00 2009-11-11 23:01:00.000 315 507.35 8840.37 53388.28 88888.00 2009-11-11 23:02:00.000 315 506.88 8842.62 53388.88 88888.00 2009-11-11 23:03:00.000 315 506.14 8845.41 53389.16 88888.00 2009-11-11 23:04:00.000 315 505.20 8848.55 53389.61 88888.00 2009-11-11 23:05:00.000 315 504.73 8850.36 53389.81 88888.00 2009-11-11 23:06:00.000 315 504.39 8852.06 53389.49 88888.00 2009-11-11 23:07:00.000 315 504.14 8852.96 53389.12 88888.00 2009-11-11 23:08:00.000 315 504.05 8852.12 53388.60 88888.00 2009-11-11 23:09:00.000 315 504.03 8851.64 53388.24 88888.00 2009-11-11 23:10:00.000 315 504.07 8851.21 53387.72 88888.00 2009-11-11 23:11:00.000 315 504.03 8850.41 53387.60 88888.00 2009-11-11 23:12:00.000 315 503.94 8850.25 53386.87 88888.00 2009-11-11 23:13:00.000 315 503.95 8851.12 53386.51 88888.00 2009-11-11 23:14:00.000 315 503.81 8851.52 53385.99 88888.00 2009-11-11 23:15:00.000 315 503.78 8851.59 53386.03 88888.00 2009-11-11 23:16:00.000 315 503.80 8851.71 53385.70 88888.00 2009-11-11 23:17:00.000 315 503.81 8852.23 53385.54 88888.00 2009-11-11 23:18:00.000 315 504.08 8852.16 53385.66 88888.00 2009-11-11 23:19:00.000 315 504.28 8851.54 53386.15 88888.00 2009-11-11 23:20:00.000 315 504.36 8850.70 53385.74 88888.00 2009-11-11 23:21:00.000 315 504.50 8850.23 53385.79 88888.00 2009-11-11 23:22:00.000 315 504.60 8848.73 53385.46 88888.00 2009-11-11 23:23:00.000 315 504.44 8848.28 53384.70 88888.00 2009-11-11 23:24:00.000 315 504.37 8848.16 53383.89 88888.00 2009-11-11 23:25:00.000 315 504.50 8847.97 53383.41 88888.00 2009-11-11 23:26:00.000 315 504.66 8847.30 53382.37 88888.00 2009-11-11 23:27:00.000 315 505.35 8845.38 53381.80 88888.00 2009-11-11 23:28:00.000 315 505.84 8843.05 53380.19 88888.00 2009-11-11 23:29:00.000 315 505.73 8840.19 53378.14 88888.00 2009-11-11 23:30:00.000 315 505.67 8836.37 53375.73 88888.00 2009-11-11 23:31:00.000 315 505.47 8834.57 53373.80 88888.00 2009-11-11 23:32:00.000 315 505.13 8834.56 53373.35 88888.00 2009-11-11 23:33:00.000 315 505.31 8835.68 53375.24 88888.00 2009-11-11 23:34:00.000 315 505.64 8838.19 53377.66 88888.00 2009-11-11 23:35:00.000 315 505.87 8838.40 53380.64 88888.00 2009-11-11 23:36:00.000 315 505.89 8839.24 53382.08 88888.00 2009-11-11 23:37:00.000 315 505.37 8842.71 53382.93 88888.00 2009-11-11 23:38:00.000 315 504.98 8844.33 53383.53 88888.00 2009-11-11 23:39:00.000 315 504.77 8845.91 53383.85 88888.00 2009-11-11 23:40:00.000 315 505.12 8845.69 53383.49 88888.00 2009-11-11 23:41:00.000 315 505.58 8843.28 53382.97 88888.00 2009-11-11 23:42:00.000 315 505.99 8840.20 53382.32 88888.00 2009-11-11 23:43:00.000 315 505.94 8840.39 53381.64 88888.00 2009-11-11 23:44:00.000 315 505.29 8843.27 53381.92 88888.00 2009-11-11 23:45:00.000 315 504.51 8847.13 53382.61 88888.00 2009-11-11 23:46:00.000 315 503.90 8849.41 53383.37 88888.00 2009-11-11 23:47:00.000 315 503.75 8849.72 53384.46 88888.00 2009-11-11 23:48:00.000 315 503.95 8848.66 53385.02 88888.00 2009-11-11 23:49:00.000 315 504.33 8846.85 53385.83 88888.00 2009-11-11 23:50:00.000 315 504.70 8845.47 53385.54 88888.00 2009-11-11 23:51:00.000 315 504.73 8845.55 53385.30 88888.00 2009-11-11 23:52:00.000 315 504.67 8845.07 53384.30 88888.00 2009-11-11 23:53:00.000 315 504.58 8844.95 53382.97 88888.00 2009-11-11 23:54:00.000 315 504.30 8846.29 53381.20 88888.00 2009-11-11 23:55:00.000 315 504.36 8846.77 53380.88 88888.00 2009-11-11 23:56:00.000 315 504.33 8847.04 53379.95 88888.00 2009-11-11 23:57:00.000 315 504.37 8846.69 53379.35 88888.00 2009-11-11 23:58:00.000 315 504.46 8845.42 53378.91 88888.00 2009-11-11 23:59:00.000 315 504.53 8844.27 53378.95 88888.00