Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-10 00:00:00.000 314 508.33 8841.61 53412.54 88888.00 2009-11-10 00:01:00.000 314 509.79 8837.22 53413.47 88888.00 2009-11-10 00:02:00.000 314 511.06 8835.45 53414.03 88888.00 2009-11-10 00:03:00.000 314 511.76 8837.35 53415.56 88888.00 2009-11-10 00:04:00.000 314 509.94 8841.25 53414.47 88888.00 2009-11-10 00:05:00.000 314 510.88 8838.70 53415.03 88888.00 2009-11-10 00:06:00.000 314 510.82 8839.06 53415.03 88888.00 2009-11-10 00:07:00.000 314 510.26 8839.07 53414.31 88888.00 2009-11-10 00:08:00.000 314 510.37 8842.54 53412.94 88888.00 2009-11-10 00:09:00.000 314 509.19 8846.86 53412.18 88888.00 2009-11-10 00:10:00.000 314 509.00 8843.91 53413.43 88888.00 2009-11-10 00:11:00.000 314 511.13 8837.92 53416.40 88888.00 2009-11-10 00:12:00.000 314 512.78 8836.65 53420.26 88888.00 2009-11-10 00:13:00.000 314 512.68 8835.45 53424.33 88888.00 2009-11-10 00:14:00.000 314 512.52 8831.63 53427.35 88888.00 2009-11-10 00:15:00.000 314 512.10 8828.74 53427.87 88888.00 2009-11-10 00:16:00.000 314 512.89 8826.59 53427.59 88888.00 2009-11-10 00:17:00.000 314 511.74 8829.40 53429.08 88888.00 2009-11-10 00:18:00.000 314 509.64 8829.42 53430.89 88888.00 2009-11-10 00:19:00.000 314 508.82 8829.86 53429.32 88888.00 2009-11-10 00:20:00.000 314 507.76 8833.83 53426.26 88888.00 2009-11-10 00:21:00.000 314 508.59 8832.96 53425.58 88888.00 2009-11-10 00:22:00.000 314 508.64 8834.27 53424.81 88888.00 2009-11-10 00:23:00.000 314 507.32 8836.84 53423.44 88888.00 2009-11-10 00:24:00.000 314 506.71 8839.35 53421.59 88888.00 2009-11-10 00:25:00.000 314 506.68 8840.94 53420.51 88888.00 2009-11-10 00:26:00.000 314 506.88 8840.91 53419.42 88888.00 2009-11-10 00:27:00.000 314 507.26 8839.22 53419.06 88888.00 2009-11-10 00:28:00.000 314 507.47 8836.48 53418.74 88888.00 2009-11-10 00:29:00.000 314 507.98 8832.93 53418.78 88888.00 2009-11-10 00:30:00.000 314 508.57 8828.66 53419.14 88888.00 2009-11-10 00:31:00.000 314 509.56 8824.13 53419.70 88888.00 2009-11-10 00:32:00.000 314 510.41 8821.47 53420.18 88888.00 2009-11-10 00:33:00.000 314 509.95 8822.36 53419.62 88888.00 2009-11-10 00:34:00.000 314 509.98 8822.24 53418.74 88888.00 2009-11-10 00:35:00.000 314 509.89 8824.74 53417.45 88888.00 2009-11-10 00:36:00.000 314 509.54 8826.16 53416.44 88888.00 2009-11-10 00:37:00.000 314 509.95 8826.38 53416.12 88888.00 2009-11-10 00:38:00.000 314 510.02 8829.16 53415.76 88888.00 2009-11-10 00:39:00.000 314 509.75 8831.10 53416.16 88888.00 2009-11-10 00:40:00.000 314 509.30 8831.08 53416.08 88888.00 2009-11-10 00:41:00.000 314 509.22 8829.33 53415.40 88888.00 2009-11-10 00:42:00.000 314 509.85 8825.97 53414.31 88888.00 2009-11-10 00:43:00.000 314 510.85 8823.32 53414.35 88888.00 2009-11-10 00:44:00.000 314 511.09 8821.58 53414.99 88888.00 2009-11-10 00:45:00.000 314 511.20 8821.62 53416.12 88888.00 2009-11-10 00:46:00.000 314 511.94 8819.27 53418.53 88888.00 2009-11-10 00:47:00.000 314 512.34 8818.85 53419.22 88888.00 2009-11-10 00:48:00.000 314 512.39 8820.41 53418.17 88888.00 2009-11-10 00:49:00.000 314 512.26 8822.39 53417.73 88888.00 2009-11-10 00:50:00.000 314 511.92 8823.29 53416.68 88888.00 2009-11-10 00:51:00.000 314 511.57 8825.66 53415.20 88888.00 2009-11-10 00:52:00.000 314 510.97 8826.62 53413.39 88888.00 2009-11-10 00:53:00.000 314 510.54 8826.80 53411.57 88888.00 2009-11-10 00:54:00.000 314 510.30 8828.02 53409.04 88888.00 2009-11-10 00:55:00.000 314 510.39 8828.39 53407.79 88888.00 2009-11-10 00:56:00.000 314 510.57 8827.36 53408.15 88888.00 2009-11-10 00:57:00.000 314 510.89 8825.98 53409.04 88888.00 2009-11-10 00:58:00.000 314 510.93 8825.07 53409.08 88888.00 2009-11-10 00:59:00.000 314 511.09 8823.69 53409.56 88888.00 2009-11-10 01:00:00.000 314 511.43 8823.11 53409.28 88888.00 2009-11-10 01:01:00.000 314 511.72 8822.44 53408.92 88888.00 2009-11-10 01:02:00.000 314 511.91 8822.57 53407.83 88888.00 2009-11-10 01:03:00.000 314 512.26 8822.27 53407.71 88888.00 2009-11-10 01:04:00.000 314 512.87 8821.23 53407.59 88888.00 2009-11-10 01:05:00.000 314 512.99 8821.83 53407.63 88888.00 2009-11-10 01:06:00.000 314 512.31 8823.39 53407.63 88888.00 2009-11-10 01:07:00.000 314 511.26 8824.41 53407.51 88888.00 2009-11-10 01:08:00.000 314 510.64 8823.94 53406.14 88888.00 2009-11-10 01:09:00.000 314 510.52 8823.66 53404.37 88888.00 2009-11-10 01:10:00.000 314 510.46 8823.26 53402.92 88888.00 2009-11-10 01:11:00.000 314 510.41 8824.01 53402.12 88888.00 2009-11-10 01:12:00.000 314 510.25 8824.80 53401.84 88888.00 2009-11-10 01:13:00.000 314 510.61 8825.33 53402.28 88888.00 2009-11-10 01:14:00.000 314 511.40 8825.73 53403.09 88888.00 2009-11-10 01:15:00.000 314 511.96 8825.48 53404.57 88888.00 2009-11-10 01:16:00.000 314 512.33 8825.29 53405.78 88888.00 2009-11-10 01:17:00.000 314 512.52 8826.06 53406.55 88888.00 2009-11-10 01:18:00.000 314 512.65 8826.11 53407.27 88888.00 2009-11-10 01:19:00.000 314 512.31 8826.96 53407.47 88888.00 2009-11-10 01:20:00.000 314 511.92 8826.83 53407.51 88888.00 2009-11-10 01:21:00.000 314 511.83 8826.86 53406.99 88888.00 2009-11-10 01:22:00.000 314 511.83 8827.34 53406.14 88888.00 2009-11-10 01:23:00.000 314 511.89 8827.38 53404.65 88888.00 2009-11-10 01:24:00.000 314 511.86 8827.38 53402.60 88888.00 2009-11-10 01:25:00.000 314 512.22 8827.67 53400.47 88888.00 2009-11-10 01:26:00.000 314 512.46 8827.21 53399.38 88888.00 2009-11-10 01:27:00.000 314 512.37 8826.17 53398.82 88888.00 2009-11-10 01:28:00.000 314 512.13 8825.13 53397.69 88888.00 2009-11-10 01:29:00.000 314 511.74 8824.99 53396.00 88888.00 2009-11-10 01:30:00.000 314 511.34 8825.61 53393.51 88888.00 2009-11-10 01:31:00.000 314 510.84 8826.70 53391.14 88888.00 2009-11-10 01:32:00.000 314 510.53 8827.99 53389.16 88888.00 2009-11-10 01:33:00.000 314 510.49 8829.38 53387.88 88888.00 2009-11-10 01:34:00.000 314 510.68 8830.98 53387.31 88888.00 2009-11-10 01:35:00.000 314 510.70 8832.37 53387.15 88888.00 2009-11-10 01:36:00.000 314 510.41 8834.27 53386.31 88888.00 2009-11-10 01:37:00.000 314 509.67 8836.82 53385.30 88888.00 2009-11-10 01:38:00.000 314 508.77 8839.28 53384.30 88888.00 2009-11-10 01:39:00.000 314 508.12 8840.81 53384.14 88888.00 2009-11-10 01:40:00.000 314 507.72 8842.18 53384.38 88888.00 2009-11-10 01:41:00.000 314 507.54 8842.61 53385.38 88888.00 2009-11-10 01:42:00.000 314 507.32 8843.00 53385.74 88888.00 2009-11-10 01:43:00.000 314 507.49 8842.61 53385.87 88888.00 2009-11-10 01:44:00.000 314 507.79 8842.62 53385.46 88888.00 2009-11-10 01:45:00.000 314 507.68 8843.73 53384.78 88888.00 2009-11-10 01:46:00.000 314 507.14 8844.74 53383.57 88888.00 2009-11-10 01:47:00.000 314 506.59 8846.07 53381.80 88888.00 2009-11-10 01:48:00.000 314 506.38 8847.85 53379.79 88888.00 2009-11-10 01:49:00.000 314 506.50 8848.05 53379.19 88888.00 2009-11-10 01:50:00.000 314 506.49 8847.37 53378.82 88888.00 2009-11-10 01:51:00.000 314 506.90 8844.89 53379.31 88888.00 2009-11-10 01:52:00.000 314 507.39 8841.89 53378.78 88888.00 2009-11-10 01:53:00.000 314 507.57 8840.34 53377.50 88888.00 2009-11-10 01:54:00.000 314 507.53 8839.03 53375.69 88888.00 2009-11-10 01:55:00.000 314 507.53 8839.31 53373.11 88888.00 2009-11-10 01:56:00.000 314 507.30 8839.66 53371.38 88888.00 2009-11-10 01:57:00.000 314 506.91 8839.48 53370.50 88888.00 2009-11-10 01:58:00.000 314 506.82 8841.19 53369.81 88888.00 2009-11-10 01:59:00.000 314 506.70 8842.41 53371.14 88888.00 2009-11-10 02:00:00.000 314 505.90 8845.12 53372.47 88888.00 2009-11-10 02:01:00.000 314 505.03 8848.07 53374.04 88888.00 2009-11-10 02:02:00.000 314 504.49 8849.28 53376.45 88888.00 2009-11-10 02:03:00.000 314 503.92 8849.25 53379.07 88888.00 2009-11-10 02:04:00.000 314 503.60 8848.84 53380.59 88888.00 2009-11-10 02:05:00.000 314 503.51 8848.68 53381.52 88888.00 2009-11-10 02:06:00.000 314 503.53 8848.13 53381.36 88888.00 2009-11-10 02:07:00.000 314 503.47 8848.36 53380.03 88888.00 2009-11-10 02:08:00.000 314 503.76 8848.45 53378.91 88888.00 2009-11-10 02:09:00.000 314 504.04 8848.58 53377.78 88888.00 2009-11-10 02:10:00.000 314 504.35 8848.00 53376.85 88888.00 2009-11-10 02:11:00.000 314 505.10 8846.36 53377.09 88888.00 2009-11-10 02:12:00.000 314 505.89 8844.68 53377.38 88888.00 2009-11-10 02:13:00.000 314 506.27 8844.66 53377.34 88888.00 2009-11-10 02:14:00.000 314 506.23 8846.01 53376.73 88888.00 2009-11-10 02:15:00.000 314 506.25 8846.37 53377.62 88888.00 2009-11-10 02:16:00.000 314 506.32 8845.26 53378.34 88888.00 2009-11-10 02:17:00.000 314 506.33 8846.45 53377.58 88888.00 2009-11-10 02:18:00.000 314 505.99 8847.27 53377.70 88888.00 2009-11-10 02:19:00.000 314 505.20 8848.39 53377.90 88888.00 2009-11-10 02:20:00.000 314 504.41 8851.18 53377.78 88888.00 2009-11-10 02:21:00.000 314 504.21 8853.92 53379.03 88888.00 2009-11-10 02:22:00.000 314 504.12 8855.35 53379.67 88888.00 2009-11-10 02:23:00.000 314 503.17 8857.21 53379.79 88888.00 2009-11-10 02:24:00.000 314 502.35 8859.01 53380.39 88888.00 2009-11-10 02:25:00.000 314 502.41 8855.63 53383.49 88888.00 2009-11-10 02:26:00.000 314 503.37 8849.95 53385.83 88888.00 2009-11-10 02:27:00.000 314 504.66 8846.70 53386.47 88888.00 2009-11-10 02:28:00.000 314 505.92 8844.61 53385.79 88888.00 2009-11-10 02:29:00.000 314 506.95 8842.66 53385.02 88888.00 2009-11-10 02:30:00.000 314 507.51 8842.21 53383.81 88888.00 2009-11-10 02:31:00.000 314 507.51 8842.13 53382.85 88888.00 2009-11-10 02:32:00.000 314 507.48 8841.57 53382.41 88888.00 2009-11-10 02:33:00.000 314 507.28 8841.96 53381.64 88888.00 2009-11-10 02:34:00.000 314 507.05 8842.79 53380.92 88888.00 2009-11-10 02:35:00.000 314 506.99 8843.14 53380.76 88888.00 2009-11-10 02:36:00.000 314 507.22 8843.07 53381.00 88888.00 2009-11-10 02:37:00.000 314 506.95 8842.58 53381.64 88888.00 2009-11-10 02:38:00.000 314 506.54 8842.80 53381.56 88888.00 2009-11-10 02:39:00.000 314 506.04 8844.10 53381.12 88888.00 2009-11-10 02:40:00.000 314 506.17 8844.70 53381.04 88888.00 2009-11-10 02:41:00.000 314 506.36 8844.51 53381.52 88888.00 2009-11-10 02:42:00.000 314 506.59 8843.76 53381.48 88888.00 2009-11-10 02:43:00.000 314 506.67 8844.84 53380.96 88888.00 2009-11-10 02:44:00.000 314 506.68 8846.47 53379.87 88888.00 2009-11-10 02:45:00.000 314 506.70 8847.03 53379.51 88888.00 2009-11-10 02:46:00.000 314 506.61 8847.42 53379.11 88888.00 2009-11-10 02:47:00.000 314 506.15 8848.23 53378.99 88888.00 2009-11-10 02:48:00.000 314 505.44 8848.32 53378.62 88888.00 2009-11-10 02:49:00.000 314 505.15 8848.35 53378.54 88888.00 2009-11-10 02:50:00.000 314 505.18 8848.07 53378.91 88888.00 2009-11-10 02:51:00.000 314 505.20 8848.23 53379.15 88888.00 2009-11-10 02:52:00.000 314 505.49 8848.21 53379.23 88888.00 2009-11-10 02:53:00.000 314 505.99 8846.72 53380.35 88888.00 2009-11-10 02:54:00.000 314 506.35 8845.54 53380.07 88888.00 2009-11-10 02:55:00.000 314 506.56 8845.27 53379.59 88888.00 2009-11-10 02:56:00.000 314 506.55 8844.79 53378.54 88888.00 2009-11-10 02:57:00.000 314 506.46 8845.27 53377.34 88888.00 2009-11-10 02:58:00.000 314 506.48 8846.42 53376.29 88888.00 2009-11-10 02:59:00.000 314 505.74 8846.71 53375.77 88888.00 2009-11-10 03:00:00.000 314 505.28 8846.93 53375.93 88888.00 2009-11-10 03:01:00.000 314 505.08 8847.04 53376.61 88888.00 2009-11-10 03:02:00.000 314 505.22 8847.12 53377.18 88888.00 2009-11-10 03:03:00.000 314 505.43 8847.73 53377.82 88888.00 2009-11-10 03:04:00.000 314 505.43 8849.20 53377.66 88888.00 2009-11-10 03:05:00.000 314 504.83 8851.28 53377.38 88888.00 2009-11-10 03:06:00.000 314 503.82 8853.27 53376.49 88888.00 2009-11-10 03:07:00.000 314 502.73 8855.69 53376.41 88888.00 2009-11-10 03:08:00.000 314 502.34 8855.31 53377.42 88888.00 2009-11-10 03:09:00.000 314 502.29 8855.31 53378.38 88888.00 2009-11-10 03:10:00.000 314 502.44 8856.03 53379.03 88888.00 2009-11-10 03:11:00.000 314 502.60 8856.99 53379.95 88888.00 2009-11-10 03:12:00.000 314 502.65 8858.66 53379.63 88888.00 2009-11-10 03:13:00.000 314 502.73 8860.22 53379.67 88888.00 2009-11-10 03:14:00.000 314 502.70 8861.17 53380.23 88888.00 2009-11-10 03:15:00.000 314 502.84 8862.29 53381.04 88888.00 2009-11-10 03:16:00.000 314 502.91 8860.70 53381.68 88888.00 2009-11-10 03:17:00.000 314 503.21 8859.28 53381.32 88888.00 2009-11-10 03:18:00.000 314 503.18 8856.38 53381.12 88888.00 2009-11-10 03:19:00.000 314 503.28 8851.89 53380.68 88888.00 2009-11-10 03:20:00.000 314 503.71 8849.01 53379.39 88888.00 2009-11-10 03:21:00.000 314 504.17 8846.28 53378.26 88888.00 2009-11-10 03:22:00.000 314 504.41 8844.03 53376.97 88888.00 2009-11-10 03:23:00.000 314 504.64 8843.00 53375.81 88888.00 2009-11-10 03:24:00.000 314 504.87 8842.06 53374.68 88888.00 2009-11-10 03:25:00.000 314 504.93 8840.83 53373.80 88888.00 2009-11-10 03:26:00.000 314 505.79 8840.27 53372.99 88888.00 2009-11-10 03:27:00.000 314 506.66 8841.66 53372.47 88888.00 2009-11-10 03:28:00.000 314 506.85 8843.61 53371.86 88888.00 2009-11-10 03:29:00.000 314 506.45 8847.13 53371.26 88888.00 2009-11-10 03:30:00.000 314 505.39 8850.79 53371.46 88888.00 2009-11-10 03:31:00.000 314 504.10 8852.44 53373.19 88888.00 2009-11-10 03:32:00.000 314 503.37 8852.61 53375.53 88888.00 2009-11-10 03:33:00.000 314 503.70 8851.27 53378.95 88888.00 2009-11-10 03:34:00.000 314 504.46 8850.23 53380.55 88888.00 2009-11-10 03:35:00.000 314 504.54 8849.32 53379.39 88888.00 2009-11-10 03:36:00.000 314 504.25 8852.37 53377.38 88888.00 2009-11-10 03:37:00.000 314 504.20 8854.79 53378.58 88888.00 2009-11-10 03:38:00.000 314 504.70 8853.38 53379.91 88888.00 2009-11-10 03:39:00.000 314 505.03 8852.52 53379.63 88888.00 2009-11-10 03:40:00.000 314 504.49 8852.02 53378.46 88888.00 2009-11-10 03:41:00.000 314 504.52 8851.74 53378.10 88888.00 2009-11-10 03:42:00.000 314 505.10 8849.70 53378.06 88888.00 2009-11-10 03:43:00.000 314 505.17 8848.47 53376.09 88888.00 2009-11-10 03:44:00.000 314 504.56 8850.59 53372.59 88888.00 2009-11-10 03:45:00.000 314 503.89 8851.00 53371.70 88888.00 2009-11-10 03:46:00.000 314 503.82 8848.77 53372.11 88888.00 2009-11-10 03:47:00.000 314 504.45 8846.61 53373.15 88888.00 2009-11-10 03:48:00.000 314 505.38 8843.79 53373.11 88888.00 2009-11-10 03:49:00.000 314 506.73 8842.73 53371.78 88888.00 2009-11-10 03:50:00.000 314 507.35 8845.07 53368.73 88888.00 2009-11-10 03:51:00.000 314 506.06 8848.15 53367.28 88888.00 2009-11-10 03:52:00.000 314 505.06 8848.31 53367.96 88888.00 2009-11-10 03:53:00.000 314 506.31 8844.35 53370.62 88888.00 2009-11-10 03:54:00.000 314 507.78 8842.58 53369.05 88888.00 2009-11-10 03:55:00.000 314 507.29 8845.02 53365.63 88888.00 2009-11-10 03:56:00.000 314 505.98 8847.15 53364.22 88888.00 2009-11-10 03:57:00.000 314 505.85 8848.02 53365.47 88888.00 2009-11-10 03:58:00.000 314 506.46 8845.62 53366.47 88888.00 2009-11-10 03:59:00.000 314 506.28 8844.15 53364.74 88888.00 2009-11-10 04:00:00.000 314 506.08 8843.34 53363.29 88888.00 2009-11-10 04:01:00.000 314 505.87 8844.33 53361.56 88888.00 2009-11-10 04:02:00.000 314 506.24 8843.83 53362.45 88888.00 2009-11-10 04:03:00.000 314 504.61 8842.56 53362.09 88888.00 2009-11-10 04:04:00.000 314 504.75 8840.11 53363.21 88888.00 2009-11-10 04:05:00.000 314 507.10 8839.77 53364.78 88888.00 2009-11-10 04:06:00.000 314 508.07 8840.29 53364.70 88888.00 2009-11-10 04:07:00.000 314 507.38 8842.92 53362.81 88888.00 2009-11-10 04:08:00.000 314 506.47 8845.19 53362.65 88888.00 2009-11-10 04:09:00.000 314 506.16 8844.06 53364.34 88888.00 2009-11-10 04:10:00.000 314 506.24 8843.47 53364.98 88888.00 2009-11-10 04:11:00.000 314 506.20 8844.70 53364.74 88888.00 2009-11-10 04:12:00.000 314 506.65 8845.55 53364.74 88888.00 2009-11-10 04:13:00.000 314 507.71 8845.48 53365.67 88888.00 2009-11-10 04:14:00.000 314 507.19 8845.22 53364.34 88888.00 2009-11-10 04:15:00.000 314 506.32 8844.94 53364.22 88888.00 2009-11-10 04:16:00.000 314 505.63 8844.08 53364.50 88888.00 2009-11-10 04:17:00.000 314 506.34 8841.84 53366.27 88888.00 2009-11-10 04:18:00.000 314 509.25 8840.82 53368.40 88888.00 2009-11-10 04:19:00.000 314 510.68 8846.01 53366.03 88888.00 2009-11-10 04:20:00.000 314 507.02 8849.31 53361.48 88888.00 2009-11-10 04:21:00.000 314 504.41 8846.37 53361.65 88888.00 2009-11-10 04:22:00.000 314 505.34 8840.92 53365.95 88888.00 2009-11-10 04:23:00.000 314 507.81 8838.49 53366.07 88888.00 2009-11-10 04:24:00.000 314 508.25 8842.48 53361.73 88888.00 2009-11-10 04:25:00.000 314 505.86 8843.77 53360.12 88888.00 2009-11-10 04:26:00.000 314 506.36 8841.29 53361.60 88888.00 2009-11-10 04:27:00.000 314 509.09 8846.14 53363.46 88888.00 2009-11-10 04:28:00.000 314 506.51 8849.68 53359.51 88888.00 2009-11-10 04:29:00.000 314 502.90 8850.56 53356.66 88888.00 2009-11-10 04:30:00.000 314 503.62 8848.76 53361.81 88888.00 2009-11-10 04:31:00.000 314 505.92 8846.20 53367.28 88888.00 2009-11-10 04:32:00.000 314 506.48 8848.61 53364.46 88888.00 2009-11-10 04:33:00.000 314 505.10 8854.39 53361.44 88888.00 2009-11-10 04:34:00.000 314 503.45 8854.09 53361.77 88888.00 2009-11-10 04:35:00.000 314 502.45 8852.65 53364.02 88888.00 2009-11-10 04:36:00.000 314 503.46 8851.86 53365.67 88888.00 2009-11-10 04:37:00.000 314 503.47 8851.54 53365.19 88888.00 2009-11-10 04:38:00.000 314 502.09 8853.35 53363.78 88888.00 2009-11-10 04:39:00.000 314 502.35 8851.30 53365.91 88888.00 2009-11-10 04:40:00.000 314 505.29 8850.34 53369.09 88888.00 2009-11-10 04:41:00.000 314 505.70 8852.43 53369.05 88888.00 2009-11-10 04:42:00.000 314 503.36 8854.72 53365.06 88888.00 2009-11-10 04:43:00.000 314 502.60 8854.25 53365.59 88888.00 2009-11-10 04:44:00.000 314 503.70 8852.58 53368.48 88888.00 2009-11-10 04:45:00.000 314 504.34 8852.29 53369.77 88888.00 2009-11-10 04:46:00.000 314 503.30 8854.08 53366.51 88888.00 2009-11-10 04:47:00.000 314 502.35 8855.87 53364.34 88888.00 2009-11-10 04:48:00.000 314 502.66 8855.40 53365.63 88888.00 2009-11-10 04:49:00.000 314 502.88 8851.64 53367.96 88888.00 2009-11-10 04:50:00.000 314 503.28 8850.30 53368.89 88888.00 2009-11-10 04:51:00.000 314 503.66 8849.60 53368.61 88888.00 2009-11-10 04:52:00.000 314 503.86 8853.19 53366.19 88888.00 2009-11-10 04:53:00.000 314 503.20 8858.05 53364.46 88888.00 2009-11-10 04:54:00.000 314 502.05 8857.81 53364.34 88888.00 2009-11-10 04:55:00.000 314 502.43 8857.07 53365.83 88888.00 2009-11-10 04:56:00.000 314 502.25 8854.59 53366.59 88888.00 2009-11-10 04:57:00.000 314 500.34 8853.33 53364.58 88888.00 2009-11-10 04:58:00.000 314 499.61 8851.35 53363.58 88888.00 2009-11-10 04:59:00.000 314 501.32 8850.54 53366.03 88888.00 2009-11-10 05:00:00.000 314 503.51 8849.32 53369.77 88888.00 2009-11-10 05:01:00.000 314 504.02 8849.70 53371.78 88888.00 2009-11-10 05:02:00.000 314 503.62 8851.67 53370.34 88888.00 2009-11-10 05:03:00.000 314 502.84 8855.69 53368.81 88888.00 2009-11-10 05:04:00.000 314 502.97 8855.50 53370.34 88888.00 2009-11-10 05:05:00.000 314 503.95 8853.91 53373.31 88888.00 2009-11-10 05:06:00.000 314 504.56 8852.78 53373.96 88888.00 2009-11-10 05:07:00.000 314 503.34 8855.07 53370.74 88888.00 2009-11-10 05:08:00.000 314 502.27 8856.86 53368.48 88888.00 2009-11-10 05:09:00.000 314 502.47 8856.43 53369.21 88888.00 2009-11-10 05:10:00.000 314 502.97 8854.18 53370.42 88888.00 2009-11-10 05:11:00.000 314 502.22 8851.61 53370.09 88888.00 2009-11-10 05:12:00.000 314 501.77 8851.51 53368.57 88888.00 2009-11-10 05:13:00.000 314 502.30 8851.65 53369.37 88888.00 2009-11-10 05:14:00.000 314 502.52 8850.91 53370.01 88888.00 2009-11-10 05:15:00.000 314 502.35 8853.13 53369.41 88888.00 2009-11-10 05:16:00.000 314 502.32 8854.20 53370.05 88888.00 2009-11-10 05:17:00.000 314 503.12 8854.19 53371.86 88888.00 2009-11-10 05:18:00.000 314 503.89 8853.67 53373.15 88888.00 2009-11-10 05:19:00.000 314 503.25 8852.53 53373.03 88888.00 2009-11-10 05:20:00.000 314 502.76 8852.98 53371.66 88888.00 2009-11-10 05:21:00.000 314 503.02 8855.50 53371.86 88888.00 2009-11-10 05:22:00.000 314 502.60 8853.89 53373.19 88888.00 2009-11-10 05:23:00.000 314 502.83 8851.99 53373.76 88888.00 2009-11-10 05:24:00.000 314 504.00 8852.60 53373.76 88888.00 2009-11-10 05:25:00.000 314 503.16 8853.95 53372.55 88888.00 2009-11-10 05:26:00.000 314 501.38 8853.13 53371.50 88888.00 2009-11-10 05:27:00.000 314 502.60 8852.26 53373.03 88888.00 2009-11-10 05:28:00.000 314 504.83 8851.24 53375.77 88888.00 2009-11-10 05:29:00.000 314 504.49 8852.78 53374.76 88888.00 2009-11-10 05:30:00.000 314 502.83 8856.37 53372.31 88888.00 2009-11-10 05:31:00.000 314 502.90 8856.89 53372.99 88888.00 2009-11-10 05:32:00.000 314 504.13 8855.07 53375.12 88888.00 2009-11-10 05:33:00.000 314 504.10 8853.79 53375.40 88888.00 2009-11-10 05:34:00.000 314 502.83 8854.62 53373.15 88888.00 2009-11-10 05:35:00.000 314 501.25 8857.34 53370.78 88888.00 2009-11-10 05:36:00.000 314 501.44 8858.22 53371.14 88888.00 2009-11-10 05:37:00.000 314 502.32 8856.23 53373.27 88888.00 2009-11-10 05:38:00.000 314 502.16 8853.08 53373.84 88888.00 2009-11-10 05:39:00.000 314 501.83 8852.55 53372.71 88888.00 2009-11-10 05:40:00.000 314 502.96 8854.94 53371.58 88888.00 2009-11-10 05:41:00.000 314 503.52 8857.23 53371.46 88888.00 2009-11-10 05:42:00.000 314 502.75 8856.60 53372.67 88888.00 2009-11-10 05:43:00.000 314 502.75 8855.49 53374.24 88888.00 2009-11-10 05:44:00.000 314 503.12 8854.55 53375.00 88888.00 2009-11-10 05:45:00.000 314 502.71 8853.94 53374.00 88888.00 2009-11-10 05:46:00.000 314 502.05 8853.59 53372.23 88888.00 2009-11-10 05:47:00.000 314 502.74 8853.74 53372.71 88888.00 2009-11-10 05:48:00.000 314 503.96 8852.00 53374.12 88888.00 2009-11-10 05:49:00.000 314 503.77 8849.72 53374.44 88888.00 2009-11-10 05:50:00.000 314 503.57 8848.72 53373.27 88888.00 2009-11-10 05:51:00.000 314 503.64 8848.49 53371.90 88888.00 2009-11-10 05:52:00.000 314 503.51 8849.16 53370.82 88888.00 2009-11-10 05:53:00.000 314 503.38 8848.28 53370.05 88888.00 2009-11-10 05:54:00.000 314 503.20 8847.95 53369.73 88888.00 2009-11-10 05:55:00.000 314 503.36 8849.67 53369.41 88888.00 2009-11-10 05:56:00.000 314 503.30 8849.67 53369.33 88888.00 2009-11-10 05:57:00.000 314 503.15 8848.83 53369.85 88888.00 2009-11-10 05:58:00.000 314 503.37 8849.51 53369.45 88888.00 2009-11-10 05:59:00.000 314 503.85 8850.40 53370.21 88888.00 2009-11-10 06:00:00.000 314 503.93 8851.64 53370.34 88888.00 2009-11-10 06:01:00.000 314 503.10 8852.44 53370.34 88888.00 2009-11-10 06:02:00.000 314 502.37 8853.09 53370.01 88888.00 2009-11-10 06:03:00.000 314 502.45 8852.65 53370.05 88888.00 2009-11-10 06:04:00.000 314 502.79 8852.75 53370.21 88888.00 2009-11-10 06:05:00.000 314 502.45 8852.02 53370.90 88888.00 2009-11-10 06:06:00.000 314 502.31 8850.06 53371.98 88888.00 2009-11-10 06:07:00.000 314 502.98 8848.66 53373.43 88888.00 2009-11-10 06:08:00.000 314 504.52 8847.37 53375.89 88888.00 2009-11-10 06:09:00.000 314 505.81 8844.20 53378.70 88888.00 2009-11-10 06:10:00.000 314 506.72 8844.52 53379.07 88888.00 2009-11-10 06:11:00.000 314 506.57 8847.26 53378.50 88888.00 2009-11-10 06:12:00.000 314 506.02 8850.57 53376.77 88888.00 2009-11-10 06:13:00.000 314 505.95 8853.99 53376.41 88888.00 2009-11-10 06:14:00.000 314 505.54 8856.20 53376.49 88888.00 2009-11-10 06:15:00.000 314 504.71 8856.64 53376.97 88888.00 2009-11-10 06:16:00.000 314 504.61 8854.81 53378.58 88888.00 2009-11-10 06:17:00.000 314 505.43 8851.94 53379.71 88888.00 2009-11-10 06:18:00.000 314 505.62 8851.07 53378.58 88888.00 2009-11-10 06:19:00.000 314 504.96 8851.88 53375.93 88888.00 2009-11-10 06:20:00.000 314 504.18 8853.24 53373.03 88888.00 2009-11-10 06:21:00.000 314 503.93 8855.26 53372.27 88888.00 2009-11-10 06:22:00.000 314 502.93 8855.93 53373.03 88888.00 2009-11-10 06:23:00.000 314 501.89 8854.50 53374.16 88888.00 2009-11-10 06:24:00.000 314 501.84 8852.19 53374.00 88888.00 2009-11-10 06:25:00.000 314 503.06 8850.81 53373.92 88888.00 2009-11-10 06:26:00.000 314 504.32 8849.79 53373.31 88888.00 2009-11-10 06:27:00.000 314 504.69 8850.20 53373.11 88888.00 2009-11-10 06:28:00.000 314 504.65 8850.64 53373.63 88888.00 2009-11-10 06:29:00.000 314 504.42 8851.38 53374.08 88888.00 2009-11-10 06:30:00.000 314 504.22 8852.09 53373.80 88888.00 2009-11-10 06:31:00.000 314 504.22 8851.77 53372.95 88888.00 2009-11-10 06:32:00.000 314 504.26 8851.14 53372.43 88888.00 2009-11-10 06:33:00.000 314 503.79 8851.12 53371.98 88888.00 2009-11-10 06:34:00.000 314 503.31 8852.69 53372.23 88888.00 2009-11-10 06:35:00.000 314 503.22 8854.27 53372.95 88888.00 2009-11-10 06:36:00.000 314 503.16 8855.03 53373.35 88888.00 2009-11-10 06:37:00.000 314 502.83 8854.85 53372.75 88888.00 2009-11-10 06:38:00.000 314 502.51 8854.29 53372.11 88888.00 2009-11-10 06:39:00.000 314 502.70 8853.94 53372.67 88888.00 2009-11-10 06:40:00.000 314 503.11 8854.67 53373.72 88888.00 2009-11-10 06:41:00.000 314 503.20 8855.15 53374.64 88888.00 2009-11-10 06:42:00.000 314 503.13 8855.07 53375.16 88888.00 2009-11-10 06:43:00.000 314 503.19 8854.19 53374.80 88888.00 2009-11-10 06:44:00.000 314 503.04 8854.27 53373.47 88888.00 2009-11-10 06:45:00.000 314 502.79 8855.09 53372.87 88888.00 2009-11-10 06:46:00.000 314 502.74 8856.36 53373.11 88888.00 2009-11-10 06:47:00.000 314 502.90 8857.12 53374.44 88888.00 2009-11-10 06:48:00.000 314 502.11 8855.98 53375.16 88888.00 2009-11-10 06:49:00.000 314 501.01 8854.66 53373.59 88888.00 2009-11-10 06:50:00.000 314 500.58 8853.97 53371.54 88888.00 2009-11-10 06:51:00.000 314 500.88 8854.50 53371.18 88888.00 2009-11-10 06:52:00.000 314 501.94 8855.50 53372.35 88888.00 2009-11-10 06:53:00.000 314 502.56 8854.01 53375.53 88888.00 2009-11-10 06:54:00.000 314 502.84 8852.75 53377.42 88888.00 2009-11-10 06:55:00.000 314 502.72 8850.56 53376.69 88888.00 2009-11-10 06:56:00.000 314 502.76 8850.68 53373.92 88888.00 2009-11-10 06:57:00.000 314 503.16 8851.61 53372.83 88888.00 2009-11-10 06:58:00.000 314 503.47 8851.58 53374.44 88888.00 2009-11-10 06:59:00.000 314 503.01 8851.40 53375.77 88888.00 2009-11-10 07:00:00.000 314 502.70 8850.87 53375.45 88888.00 2009-11-10 07:01:00.000 314 502.63 8851.55 53374.56 88888.00 2009-11-10 07:02:00.000 314 502.88 8851.24 53373.92 88888.00 2009-11-10 07:03:00.000 314 502.89 8851.68 53374.20 88888.00 2009-11-10 07:04:00.000 314 502.74 8851.67 53374.96 88888.00 2009-11-10 07:05:00.000 314 502.50 8851.86 53375.28 88888.00 2009-11-10 07:06:00.000 314 502.43 8852.77 53375.28 88888.00 2009-11-10 07:07:00.000 314 502.64 8852.74 53375.89 88888.00 2009-11-10 07:08:00.000 314 502.69 8851.95 53376.45 88888.00 2009-11-10 07:09:00.000 314 502.76 8851.27 53376.53 88888.00 2009-11-10 07:10:00.000 314 502.76 8851.04 53376.69 88888.00 2009-11-10 07:11:00.000 314 502.30 8851.57 53376.57 88888.00 2009-11-10 07:12:00.000 314 502.22 8851.97 53376.45 88888.00 2009-11-10 07:13:00.000 314 502.86 8852.43 53377.22 88888.00 2009-11-10 07:14:00.000 314 504.12 8851.73 53378.58 88888.00 2009-11-10 07:15:00.000 314 504.92 8852.08 53379.79 88888.00 2009-11-10 07:16:00.000 314 504.45 8852.22 53379.59 88888.00 2009-11-10 07:17:00.000 314 503.49 8852.97 53378.46 88888.00 2009-11-10 07:18:00.000 314 502.55 8854.88 53377.05 88888.00 2009-11-10 07:19:00.000 314 501.91 8856.01 53377.38 88888.00 2009-11-10 07:20:00.000 314 501.58 8855.64 53378.30 88888.00 2009-11-10 07:21:00.000 314 501.44 8854.20 53379.43 88888.00 2009-11-10 07:22:00.000 314 501.72 8852.47 53380.11 88888.00 2009-11-10 07:23:00.000 314 501.97 8851.44 53380.64 88888.00 2009-11-10 07:24:00.000 314 502.41 8850.31 53381.04 88888.00 2009-11-10 07:25:00.000 314 502.64 8849.92 53380.27 88888.00 2009-11-10 07:26:00.000 314 502.99 8850.77 53379.75 88888.00 2009-11-10 07:27:00.000 314 503.30 8851.02 53380.23 88888.00 2009-11-10 07:28:00.000 314 503.73 8852.39 53380.72 88888.00 2009-11-10 07:29:00.000 314 503.85 8852.63 53381.60 88888.00 2009-11-10 07:30:00.000 314 503.81 8851.60 53381.92 88888.00 2009-11-10 07:31:00.000 314 503.13 8852.32 53381.28 88888.00 2009-11-10 07:32:00.000 314 503.22 8852.68 53381.52 88888.00 2009-11-10 07:33:00.000 314 502.90 8852.91 53381.84 88888.00 2009-11-10 07:34:00.000 314 502.84 8851.99 53382.32 88888.00 2009-11-10 07:35:00.000 314 502.46 8850.67 53382.16 88888.00 2009-11-10 07:36:00.000 314 502.30 8849.47 53381.68 88888.00 2009-11-10 07:37:00.000 314 502.41 8850.43 53381.32 88888.00 2009-11-10 07:38:00.000 314 502.82 8850.92 53381.16 88888.00 2009-11-10 07:39:00.000 314 502.74 8850.88 53381.28 88888.00 2009-11-10 07:40:00.000 314 502.42 8849.63 53380.80 88888.00 2009-11-10 07:41:00.000 314 502.48 8849.28 53380.80 88888.00 2009-11-10 07:42:00.000 314 502.38 8848.71 53380.43 88888.00 2009-11-10 07:43:00.000 314 502.32 8847.80 53379.91 88888.00 2009-11-10 07:44:00.000 314 501.86 8846.19 53378.50 88888.00 2009-11-10 07:45:00.000 314 502.45 8846.09 53377.94 88888.00 2009-11-10 07:46:00.000 314 503.74 8846.54 53378.86 88888.00 2009-11-10 07:47:00.000 314 504.93 8846.83 53380.27 88888.00 2009-11-10 07:48:00.000 314 504.60 8846.58 53379.83 88888.00 2009-11-10 07:49:00.000 314 503.54 8846.58 53378.54 88888.00 2009-11-10 07:50:00.000 314 502.96 8848.02 53377.66 88888.00 2009-11-10 07:51:00.000 314 503.07 8849.30 53379.03 88888.00 2009-11-10 07:52:00.000 314 503.77 8849.05 53380.72 88888.00 2009-11-10 07:53:00.000 314 503.65 8848.09 53381.60 88888.00 2009-11-10 07:54:00.000 314 502.78 8846.86 53380.96 88888.00 2009-11-10 07:55:00.000 314 501.94 8846.23 53380.03 88888.00 2009-11-10 07:56:00.000 314 501.79 8845.87 53379.55 88888.00 2009-11-10 07:57:00.000 314 502.05 8845.80 53379.51 88888.00 2009-11-10 07:58:00.000 314 502.28 8845.69 53379.43 88888.00 2009-11-10 07:59:00.000 314 502.79 8845.03 53379.67 88888.00 2009-11-10 08:00:00.000 314 503.67 8845.15 53380.51 88888.00 2009-11-10 08:01:00.000 314 504.77 8845.95 53381.80 88888.00 2009-11-10 08:02:00.000 314 505.67 8845.39 53382.49 88888.00 2009-11-10 08:03:00.000 314 505.58 8845.71 53382.32 88888.00 2009-11-10 08:04:00.000 314 504.62 8846.18 53381.04 88888.00 2009-11-10 08:05:00.000 314 503.19 8846.76 53379.87 88888.00 2009-11-10 08:06:00.000 314 502.37 8848.00 53379.47 88888.00 2009-11-10 08:07:00.000 314 502.28 8849.94 53380.72 88888.00 2009-11-10 08:08:00.000 314 502.45 8848.76 53382.37 88888.00 2009-11-10 08:09:00.000 314 502.42 8846.37 53383.17 88888.00 2009-11-10 08:10:00.000 314 501.98 8844.29 53382.53 88888.00 2009-11-10 08:11:00.000 314 501.85 8843.88 53381.84 88888.00 2009-11-10 08:12:00.000 314 502.97 8845.84 53382.32 88888.00 2009-11-10 08:13:00.000 314 503.78 8846.55 53383.57 88888.00 2009-11-10 08:14:00.000 314 504.24 8844.54 53384.50 88888.00 2009-11-10 08:15:00.000 314 503.93 8842.77 53383.85 88888.00 2009-11-10 08:16:00.000 314 504.16 8842.55 53382.85 88888.00 2009-11-10 08:17:00.000 314 504.98 8845.00 53382.00 88888.00 2009-11-10 08:18:00.000 314 505.19 8847.20 53381.44 88888.00 2009-11-10 08:19:00.000 314 504.28 8847.92 53380.96 88888.00 2009-11-10 08:20:00.000 314 503.44 8848.04 53380.84 88888.00 2009-11-10 08:21:00.000 314 503.05 8848.38 53381.72 88888.00 2009-11-10 08:22:00.000 314 503.36 8848.52 53382.65 88888.00 2009-11-10 08:23:00.000 314 503.60 8847.49 53383.37 88888.00 2009-11-10 08:24:00.000 314 503.01 8844.84 53382.73 88888.00 2009-11-10 08:25:00.000 314 502.43 8843.43 53381.24 88888.00 2009-11-10 08:26:00.000 314 502.37 8844.38 53379.75 88888.00 2009-11-10 08:27:00.000 314 502.90 8844.36 53379.87 88888.00 2009-11-10 08:28:00.000 314 503.63 8844.39 53379.43 88888.00 2009-11-10 08:29:00.000 314 503.89 8844.12 53379.51 88888.00 2009-11-10 08:30:00.000 314 503.61 8842.76 53379.71 88888.00 2009-11-10 08:31:00.000 314 502.94 8844.01 53379.19 88888.00 2009-11-10 08:32:00.000 314 502.23 8845.93 53379.23 88888.00 2009-11-10 08:33:00.000 314 502.19 8847.55 53380.55 88888.00 2009-11-10 08:34:00.000 314 502.71 8847.26 53382.81 88888.00 2009-11-10 08:35:00.000 314 503.21 8844.34 53384.38 88888.00 2009-11-10 08:36:00.000 314 504.06 8841.75 53385.22 88888.00 2009-11-10 08:37:00.000 314 505.15 8840.88 53385.62 88888.00 2009-11-10 08:38:00.000 314 506.27 8841.04 53386.75 88888.00 2009-11-10 08:39:00.000 314 506.98 8842.39 53387.68 88888.00 2009-11-10 08:40:00.000 314 507.47 8845.19 53388.00 88888.00 2009-11-10 08:41:00.000 314 507.20 8848.28 53388.04 88888.00 2009-11-10 08:42:00.000 314 506.48 8851.31 53387.72 88888.00 2009-11-10 08:43:00.000 314 505.30 8853.05 53387.68 88888.00 2009-11-10 08:44:00.000 314 504.04 8852.00 53386.99 88888.00 2009-11-10 08:45:00.000 314 502.80 8850.92 53385.58 88888.00 2009-11-10 08:46:00.000 314 501.76 8850.20 53383.81 88888.00 2009-11-10 08:47:00.000 314 501.67 8850.00 53383.17 88888.00 2009-11-10 08:48:00.000 314 501.85 8847.94 53383.29 88888.00 2009-11-10 08:49:00.000 314 501.85 8845.71 53383.13 88888.00 2009-11-10 08:50:00.000 314 501.86 8844.52 53382.41 88888.00 2009-11-10 08:51:00.000 314 502.09 8844.29 53382.12 88888.00 2009-11-10 08:52:00.000 314 502.56 8844.43 53382.45 88888.00 2009-11-10 08:53:00.000 314 503.15 8844.37 53382.93 88888.00 2009-11-10 08:54:00.000 314 503.35 8844.10 53382.57 88888.00 2009-11-10 08:55:00.000 314 503.45 8843.95 53382.57 88888.00 2009-11-10 08:56:00.000 314 503.59 8844.35 53382.53 88888.00 2009-11-10 08:57:00.000 314 503.82 8845.51 53382.81 88888.00 2009-11-10 08:58:00.000 314 503.76 8846.39 53382.65 88888.00 2009-11-10 08:59:00.000 314 503.29 8846.49 53382.28 88888.00 2009-11-10 09:00:00.000 314 503.40 8846.77 53382.73 88888.00 2009-11-10 09:01:00.000 314 503.70 8846.18 53383.57 88888.00 2009-11-10 09:02:00.000 314 503.50 8845.38 53383.29 88888.00 2009-11-10 09:03:00.000 314 502.86 8844.56 53382.45 88888.00 2009-11-10 09:04:00.000 314 501.91 8844.04 53380.92 88888.00 2009-11-10 09:05:00.000 314 501.63 8844.99 53380.27 88888.00 2009-11-10 09:06:00.000 314 502.33 8846.88 53380.84 88888.00 2009-11-10 09:07:00.000 314 503.00 8846.24 53382.41 88888.00 2009-11-10 09:08:00.000 314 503.22 8844.49 53383.05 88888.00 2009-11-10 09:09:00.000 314 502.99 8842.22 53382.93 88888.00 2009-11-10 09:10:00.000 314 502.98 8841.86 53382.41 88888.00 2009-11-10 09:11:00.000 314 503.05 8843.06 53382.41 88888.00 2009-11-10 09:12:00.000 314 503.12 8843.97 53382.73 88888.00 2009-11-10 09:13:00.000 314 503.27 8843.90 53383.17 88888.00 2009-11-10 09:14:00.000 314 502.94 8843.77 53383.05 88888.00 2009-11-10 09:15:00.000 314 503.33 8843.43 53383.69 88888.00 2009-11-10 09:16:00.000 314 504.06 8843.93 53384.18 88888.00 2009-11-10 09:17:00.000 314 504.38 8843.99 53384.94 88888.00 2009-11-10 09:18:00.000 314 504.20 8843.22 53384.58 88888.00 2009-11-10 09:19:00.000 314 503.43 8842.71 53383.73 88888.00 2009-11-10 09:20:00.000 314 503.03 8842.90 53382.97 88888.00 2009-11-10 09:21:00.000 314 503.20 8845.05 53382.69 88888.00 2009-11-10 09:22:00.000 314 503.69 8846.86 53382.53 88888.00 2009-11-10 09:23:00.000 314 504.21 8848.51 53383.65 88888.00 2009-11-10 09:24:00.000 314 503.75 8846.78 53385.02 88888.00 2009-11-10 09:25:00.000 314 503.06 8844.41 53385.10 88888.00 2009-11-10 09:26:00.000 314 502.60 8843.83 53384.78 88888.00 2009-11-10 09:27:00.000 314 502.46 8842.64 53384.70 88888.00 2009-11-10 09:28:00.000 314 501.92 8842.10 53383.65 88888.00 2009-11-10 09:29:00.000 314 501.44 8842.75 53382.41 88888.00 2009-11-10 09:30:00.000 314 501.75 8842.89 53381.60 88888.00 2009-11-10 09:31:00.000 314 502.01 8841.90 53381.28 88888.00 2009-11-10 09:32:00.000 314 502.61 8840.22 53380.88 88888.00 2009-11-10 09:33:00.000 314 502.83 8838.44 53380.27 88888.00 2009-11-10 09:34:00.000 314 503.11 8837.57 53379.67 88888.00 2009-11-10 09:35:00.000 314 503.49 8839.81 53379.07 88888.00 2009-11-10 09:36:00.000 314 504.00 8843.25 53378.86 88888.00 2009-11-10 09:37:00.000 314 504.39 8846.77 53380.23 88888.00 2009-11-10 09:38:00.000 314 504.21 8849.15 53382.16 88888.00 2009-11-10 09:39:00.000 314 503.95 8849.30 53384.50 88888.00 2009-11-10 09:40:00.000 314 503.20 8848.23 53386.03 88888.00 2009-11-10 09:41:00.000 314 502.19 8846.80 53386.95 88888.00 2009-11-10 09:42:00.000 314 501.44 8845.50 53386.03 88888.00 2009-11-10 09:43:00.000 314 501.35 8845.81 53385.02 88888.00 2009-11-10 09:44:00.000 314 501.91 8845.52 53384.74 88888.00 2009-11-10 09:45:00.000 314 502.51 8842.36 53385.30 88888.00 2009-11-10 09:46:00.000 314 502.92 8838.60 53384.54 88888.00 2009-11-10 09:47:00.000 314 502.99 8838.56 53382.65 88888.00 2009-11-10 09:48:00.000 314 503.41 8841.16 53381.20 88888.00 2009-11-10 09:49:00.000 314 503.65 8844.35 53381.36 88888.00 2009-11-10 09:50:00.000 314 503.65 8846.34 53382.24 88888.00 2009-11-10 09:51:00.000 314 503.44 8847.72 53383.25 88888.00 2009-11-10 09:52:00.000 314 503.00 8847.98 53383.85 88888.00 2009-11-10 09:53:00.000 314 502.64 8847.69 53384.38 88888.00 2009-11-10 09:54:00.000 314 502.44 8846.29 53384.70 88888.00 2009-11-10 09:55:00.000 314 502.30 8844.66 53384.94 88888.00 2009-11-10 09:56:00.000 314 502.78 8843.13 53384.74 88888.00 2009-11-10 09:57:00.000 314 502.93 8842.46 53383.89 88888.00 2009-11-10 09:58:00.000 314 502.66 8842.92 53382.65 88888.00 2009-11-10 09:59:00.000 314 502.77 8844.44 53382.08 88888.00 2009-11-10 10:00:00.000 314 502.94 8845.95 53382.08 88888.00 2009-11-10 10:01:00.000 314 502.63 8846.94 53382.24 88888.00 2009-11-10 10:02:00.000 314 502.86 8846.55 53382.65 88888.00 2009-11-10 10:03:00.000 314 502.90 8845.75 53383.21 88888.00 2009-11-10 10:04:00.000 314 503.17 8846.20 53383.49 88888.00 2009-11-10 10:05:00.000 314 503.16 8846.68 53385.06 88888.00 2009-11-10 10:06:00.000 314 503.03 8845.36 53386.59 88888.00 2009-11-10 10:07:00.000 314 502.90 8844.40 53387.03 88888.00 2009-11-10 10:08:00.000 314 502.86 8843.69 53386.39 88888.00 2009-11-10 10:09:00.000 314 502.83 8843.76 53386.03 88888.00 2009-11-10 10:10:00.000 314 503.08 8843.18 53385.83 88888.00 2009-11-10 10:11:00.000 314 503.08 8842.62 53385.38 88888.00 2009-11-10 10:12:00.000 314 503.17 8842.70 53384.58 88888.00 2009-11-10 10:13:00.000 314 503.11 8843.22 53384.22 88888.00 2009-11-10 10:14:00.000 314 502.99 8843.29 53383.77 88888.00 2009-11-10 10:15:00.000 314 502.74 8843.48 53383.49 88888.00 2009-11-10 10:16:00.000 314 502.65 8843.48 53383.37 88888.00 2009-11-10 10:17:00.000 314 502.70 8843.36 53383.25 88888.00 2009-11-10 10:18:00.000 314 502.83 8843.37 53383.05 88888.00 2009-11-10 10:19:00.000 314 502.90 8843.37 53382.97 88888.00 2009-11-10 10:20:00.000 314 502.77 8843.72 53382.69 88888.00 2009-11-10 10:21:00.000 314 502.69 8844.08 53382.77 88888.00 2009-11-10 10:22:00.000 314 502.68 8843.96 53382.85 88888.00 2009-11-10 10:23:00.000 314 502.68 8844.08 53383.01 88888.00 2009-11-10 10:24:00.000 314 502.70 8843.56 53383.13 88888.00 2009-11-10 10:25:00.000 314 502.79 8843.68 53383.01 88888.00 2009-11-10 10:26:00.000 314 502.77 8844.04 53383.33 88888.00 2009-11-10 10:27:00.000 314 502.89 8844.68 53383.45 88888.00 2009-11-10 10:28:00.000 314 502.84 8844.80 53383.77 88888.00 2009-11-10 10:29:00.000 314 502.71 8844.32 53384.14 88888.00 2009-11-10 10:30:00.000 314 502.44 8843.91 53383.57 88888.00 2009-11-10 10:31:00.000 314 502.42 8844.07 53383.25 88888.00 2009-11-10 10:32:00.000 314 502.51 8844.39 53382.89 88888.00 2009-11-10 10:33:00.000 314 502.51 8844.11 53383.25 88888.00 2009-11-10 10:34:00.000 314 502.57 8844.23 53383.05 88888.00 2009-11-10 10:35:00.000 314 502.75 8844.60 53383.37 88888.00 2009-11-10 10:36:00.000 314 502.93 8844.88 53383.61 88888.00 2009-11-10 10:37:00.000 314 502.73 8845.31 53383.81 88888.00 2009-11-10 10:38:00.000 314 502.53 8845.98 53383.61 88888.00 2009-11-10 10:39:00.000 314 502.35 8845.77 53383.77 88888.00 2009-11-10 10:40:00.000 314 502.31 8845.61 53383.77 88888.00 2009-11-10 10:41:00.000 314 502.50 8845.46 53383.85 88888.00 2009-11-10 10:42:00.000 314 502.58 8845.94 53383.93 88888.00 2009-11-10 10:43:00.000 314 502.61 8846.14 53384.38 88888.00 2009-11-10 10:44:00.000 314 502.45 8846.25 53384.22 88888.00 2009-11-10 10:45:00.000 314 502.27 8847.24 53383.97 88888.00 2009-11-10 10:46:00.000 314 501.94 8846.19 53384.05 88888.00 2009-11-10 10:47:00.000 314 501.86 8846.51 53383.69 88888.00 2009-11-10 10:48:00.000 314 501.65 8845.94 53383.09 88888.00 2009-11-10 10:49:00.000 314 501.96 8844.60 53384.22 88888.00 2009-11-10 10:50:00.000 314 501.99 8844.76 53384.30 88888.00 2009-11-10 10:51:00.000 314 501.76 8845.43 53384.46 88888.00 2009-11-10 10:52:00.000 314 502.14 8845.45 53384.82 88888.00 2009-11-10 10:53:00.000 314 502.53 8845.38 53385.50 88888.00 2009-11-10 10:54:00.000 314 502.97 8846.35 53386.55 88888.00 2009-11-10 10:55:00.000 314 502.70 8846.10 53386.91 88888.00 2009-11-10 10:56:00.000 314 502.30 8846.21 53386.19 88888.00 2009-11-10 10:57:00.000 314 502.36 8846.61 53385.79 88888.00 2009-11-10 10:58:00.000 314 502.98 8847.67 53385.30 88888.00 2009-11-10 10:59:00.000 314 503.33 8848.40 53386.35 88888.00 2009-11-10 11:00:00.000 314 503.05 8847.19 53387.92 88888.00 2009-11-10 11:01:00.000 314 502.64 8846.30 53388.16 88888.00 2009-11-10 11:02:00.000 314 502.37 8847.52 53387.35 88888.00 2009-11-10 11:03:00.000 314 502.52 8850.27 53386.23 88888.00 2009-11-10 11:04:00.000 314 502.07 8851.96 53386.47 88888.00 2009-11-10 11:05:00.000 314 501.45 8851.98 53387.03 88888.00 2009-11-10 11:06:00.000 314 501.17 8850.77 53387.56 88888.00 2009-11-10 11:07:00.000 314 501.22 8849.66 53387.88 88888.00 2009-11-10 11:08:00.000 314 501.35 8848.83 53388.00 88888.00 2009-11-10 11:09:00.000 314 501.71 8848.69 53388.12 88888.00 2009-11-10 11:10:00.000 314 501.86 8849.21 53388.48 88888.00 2009-11-10 11:11:00.000 314 501.59 8849.52 53388.52 88888.00 2009-11-10 11:12:00.000 314 501.21 8849.90 53388.00 88888.00 2009-11-10 11:13:00.000 314 501.39 8851.22 53387.72 88888.00 2009-11-10 11:14:00.000 314 501.51 8850.19 53388.24 88888.00 2009-11-10 11:15:00.000 314 502.24 8849.82 53388.24 88888.00 2009-11-10 11:16:00.000 314 502.73 8850.40 53388.40 88888.00 2009-11-10 11:17:00.000 314 502.69 8847.22 53390.29 88888.00 2009-11-10 11:18:00.000 314 501.89 8837.44 53391.42 88888.00 2009-11-10 11:19:00.000 314 501.47 8832.74 53388.08 88888.00 2009-11-10 11:20:00.000 314 501.84 8837.09 53382.00 88888.00 2009-11-10 11:21:00.000 314 502.47 8848.92 53377.94 88888.00 2009-11-10 11:22:00.000 314 502.32 8855.39 53380.19 88888.00 2009-11-10 11:23:00.000 314 501.33 8854.56 53385.14 88888.00 2009-11-10 11:24:00.000 314 500.91 8850.92 53388.00 88888.00 2009-11-10 11:25:00.000 314 501.29 8848.27 53388.80 88888.00 2009-11-10 11:26:00.000 314 501.44 8847.88 53388.24 88888.00 2009-11-10 11:27:00.000 314 501.67 8848.09 53388.52 88888.00 2009-11-10 11:28:00.000 314 501.78 8848.05 53389.04 88888.00 2009-11-10 11:29:00.000 314 501.70 8847.42 53389.16 88888.00 2009-11-10 11:30:00.000 314 501.71 8846.74 53388.84 88888.00 2009-11-10 11:31:00.000 314 501.92 8846.67 53388.48 88888.00 2009-11-10 11:32:00.000 314 501.87 8847.06 53387.80 88888.00 2009-11-10 11:33:00.000 314 501.90 8847.62 53387.11 88888.00 2009-11-10 11:34:00.000 314 501.81 8847.66 53386.91 88888.00 2009-11-10 11:35:00.000 314 501.66 8846.70 53386.99 88888.00 2009-11-10 11:36:00.000 314 501.67 8846.42 53386.23 88888.00 2009-11-10 11:37:00.000 314 501.72 8846.86 53385.54 88888.00 2009-11-10 11:38:00.000 314 501.69 8847.14 53385.18 88888.00 2009-11-10 11:39:00.000 314 501.68 8846.58 53385.46 88888.00 2009-11-10 11:40:00.000 314 501.71 8846.26 53385.22 88888.00 2009-11-10 11:41:00.000 314 501.70 8845.75 53385.10 88888.00 2009-11-10 11:42:00.000 314 501.54 8844.90 53384.42 88888.00 2009-11-10 11:43:00.000 314 501.36 8846.33 53383.33 88888.00 2009-11-10 11:44:00.000 314 501.27 8846.68 53383.53 88888.00 2009-11-10 11:45:00.000 314 501.47 8846.37 53383.81 88888.00 2009-11-10 11:46:00.000 314 501.62 8846.34 53383.77 88888.00 2009-11-10 11:47:00.000 314 501.74 8846.90 53384.22 88888.00 2009-11-10 11:48:00.000 314 501.68 8846.86 53384.42 88888.00 2009-11-10 11:49:00.000 314 501.59 8846.26 53384.82 88888.00 2009-11-10 11:50:00.000 314 501.56 8845.58 53384.66 88888.00 2009-11-10 11:51:00.000 314 501.66 8845.19 53384.54 88888.00 2009-11-10 11:52:00.000 314 501.69 8845.07 53384.18 88888.00 2009-11-10 11:53:00.000 314 501.59 8845.90 53383.65 88888.00 2009-11-10 11:54:00.000 314 501.51 8846.77 53383.41 88888.00 2009-11-10 11:55:00.000 314 501.34 8847.16 53383.93 88888.00 2009-11-10 11:56:00.000 314 501.29 8846.68 53384.01 88888.00 2009-11-10 11:57:00.000 314 501.22 8846.96 53384.01 88888.00 2009-11-10 11:58:00.000 314 501.15 8847.31 53384.05 88888.00 2009-11-10 11:59:00.000 314 501.17 8847.43 53384.34 88888.00 2009-11-10 12:00:00.000 314 501.25 8847.16 53385.02 88888.00 2009-11-10 12:01:00.000 314 501.42 8846.93 53385.95 88888.00 2009-11-10 12:02:00.000 314 501.41 8845.89 53386.39 88888.00 2009-11-10 12:03:00.000 314 501.38 8845.34 53386.15 88888.00 2009-11-10 12:04:00.000 314 501.44 8845.46 53385.79 88888.00 2009-11-10 12:05:00.000 314 501.35 8846.05 53385.38 88888.00 2009-11-10 12:06:00.000 314 501.27 8846.84 53385.14 88888.00 2009-11-10 12:07:00.000 314 501.30 8846.96 53385.42 88888.00 2009-11-10 12:08:00.000 314 501.35 8846.69 53385.62 88888.00 2009-11-10 12:09:00.000 314 501.45 8846.57 53385.95 88888.00 2009-11-10 12:10:00.000 314 501.41 8846.57 53385.99 88888.00 2009-11-10 12:11:00.000 314 501.23 8846.56 53386.15 88888.00 2009-11-10 12:12:00.000 314 501.12 8846.36 53385.87 88888.00 2009-11-10 12:13:00.000 314 501.04 8846.59 53385.70 88888.00 2009-11-10 12:14:00.000 314 501.16 8847.16 53385.50 88888.00 2009-11-10 12:15:00.000 314 501.24 8847.48 53385.91 88888.00 2009-11-10 12:16:00.000 314 501.22 8847.28 53386.39 88888.00 2009-11-10 12:17:00.000 314 501.32 8846.65 53386.75 88888.00 2009-11-10 12:18:00.000 314 501.39 8846.17 53386.59 88888.00 2009-11-10 12:19:00.000 314 501.41 8845.85 53386.79 88888.00 2009-11-10 12:20:00.000 314 501.36 8846.29 53386.03 88888.00 2009-11-10 12:21:00.000 314 501.32 8846.61 53385.74 88888.00 2009-11-10 12:22:00.000 314 501.20 8846.52 53385.62 88888.00 2009-11-10 12:23:00.000 314 501.04 8846.44 53385.62 88888.00 2009-11-10 12:24:00.000 314 501.03 8846.99 53385.30 88888.00 2009-11-10 12:25:00.000 314 501.03 8848.14 53385.14 88888.00 2009-11-10 12:26:00.000 314 500.94 8848.54 53385.62 88888.00 2009-11-10 12:27:00.000 314 500.98 8848.98 53386.47 88888.00 2009-11-10 12:28:00.000 314 500.85 8849.01 53387.11 88888.00 2009-11-10 12:29:00.000 314 500.68 8849.24 53387.47 88888.00 2009-11-10 12:30:00.000 314 500.71 8848.73 53387.88 88888.00 2009-11-10 12:31:00.000 314 500.84 8848.46 53387.56 88888.00 2009-11-10 12:32:00.000 314 500.84 8848.42 53387.52 88888.00 2009-11-10 12:33:00.000 314 500.89 8847.78 53387.76 88888.00 2009-11-10 12:34:00.000 314 500.98 8847.90 53387.31 88888.00 2009-11-10 12:35:00.000 314 500.95 8847.51 53387.56 88888.00 2009-11-10 12:36:00.000 314 501.01 8847.35 53387.52 88888.00 2009-11-10 12:37:00.000 314 501.18 8847.24 53387.64 88888.00 2009-11-10 12:38:00.000 314 501.21 8847.36 53387.03 88888.00 2009-11-10 12:39:00.000 314 501.28 8847.92 53386.99 88888.00 2009-11-10 12:40:00.000 314 501.22 8847.99 53387.64 88888.00 2009-11-10 12:41:00.000 314 501.16 8847.35 53387.72 88888.00 2009-11-10 12:42:00.000 314 501.02 8847.71 53387.11 88888.00 2009-11-10 12:43:00.000 314 500.89 8849.01 53386.39 88888.00 2009-11-10 12:44:00.000 314 501.02 8849.85 53386.35 88888.00 2009-11-10 12:45:00.000 314 501.34 8850.07 53387.43 88888.00 2009-11-10 12:46:00.000 314 501.51 8849.95 53388.40 88888.00 2009-11-10 12:47:00.000 314 501.49 8849.99 53389.16 88888.00 2009-11-10 12:48:00.000 314 501.39 8849.59 53389.41 88888.00 2009-11-10 12:49:00.000 314 501.18 8849.18 53389.33 88888.00 2009-11-10 12:50:00.000 314 501.23 8848.75 53388.96 88888.00 2009-11-10 12:51:00.000 314 501.27 8849.03 53389.12 88888.00 2009-11-10 12:52:00.000 314 501.29 8848.47 53389.00 88888.00 2009-11-10 12:53:00.000 314 501.37 8848.24 53389.00 88888.00 2009-11-10 12:54:00.000 314 501.51 8848.92 53388.56 88888.00 2009-11-10 12:55:00.000 314 501.48 8849.24 53388.72 88888.00 2009-11-10 12:56:00.000 314 501.17 8848.27 53388.72 88888.00 2009-11-10 12:57:00.000 314 500.86 8847.06 53388.00 88888.00 2009-11-10 12:58:00.000 314 501.14 8848.15 53386.47 88888.00 2009-11-10 12:59:00.000 314 501.58 8850.59 53386.35 88888.00 2009-11-10 13:00:00.000 314 501.62 8851.59 53386.95 88888.00 2009-11-10 13:01:00.000 314 501.18 8851.37 53387.76 88888.00 2009-11-10 13:02:00.000 314 500.78 8850.80 53388.16 88888.00 2009-11-10 13:03:00.000 314 500.94 8851.80 53388.28 88888.00 2009-11-10 13:04:00.000 314 501.23 8852.92 53388.88 88888.00 2009-11-10 13:05:00.000 314 501.23 8853.28 53390.25 88888.00 2009-11-10 13:06:00.000 314 500.86 8852.71 53391.18 88888.00 2009-11-10 13:07:00.000 314 500.66 8852.19 53391.30 88888.00 2009-11-10 13:08:00.000 314 500.78 8852.27 53390.73 88888.00 2009-11-10 13:09:00.000 314 500.79 8852.91 53390.25 88888.00 2009-11-10 13:10:00.000 314 500.69 8852.50 53390.05 88888.00 2009-11-10 13:11:00.000 314 500.71 8852.58 53390.09 88888.00 2009-11-10 13:12:00.000 314 500.63 8852.07 53390.17 88888.00 2009-11-10 13:13:00.000 314 500.56 8853.41 53388.88 88888.00 2009-11-10 13:14:00.000 314 500.64 8855.84 53388.28 88888.00 2009-11-10 13:15:00.000 314 500.76 8857.04 53389.00 88888.00 2009-11-10 13:16:00.000 314 500.34 8856.27 53389.89 88888.00 2009-11-10 13:17:00.000 314 500.43 8855.56 53390.61 88888.00 2009-11-10 13:18:00.000 314 500.44 8854.12 53391.26 88888.00 2009-11-10 13:19:00.000 314 500.53 8853.45 53391.82 88888.00 2009-11-10 13:20:00.000 314 500.46 8852.93 53391.66 88888.00 2009-11-10 13:21:00.000 314 500.53 8854.09 53391.06 88888.00 2009-11-10 13:22:00.000 314 500.72 8854.73 53391.06 88888.00 2009-11-10 13:23:00.000 314 500.49 8853.85 53391.26 88888.00 2009-11-10 13:24:00.000 314 500.29 8851.77 53390.65 88888.00 2009-11-10 13:25:00.000 314 500.35 8851.30 53389.20 88888.00 2009-11-10 13:26:00.000 314 500.52 8852.58 53387.80 88888.00 2009-11-10 13:27:00.000 314 500.86 8854.78 53387.35 88888.00 2009-11-10 13:28:00.000 314 500.81 8855.81 53388.04 88888.00 2009-11-10 13:29:00.000 314 501.02 8855.74 53389.16 88888.00 2009-11-10 13:30:00.000 314 501.26 8855.79 53389.77 88888.00 2009-11-10 13:31:00.000 314 501.56 8856.20 53390.73 88888.00 2009-11-10 13:32:00.000 314 501.54 8855.36 53392.38 88888.00 2009-11-10 13:33:00.000 314 501.28 8853.12 53393.31 88888.00 2009-11-10 13:34:00.000 314 501.14 8851.25 53392.75 88888.00 2009-11-10 13:35:00.000 314 501.34 8850.78 53391.22 88888.00 2009-11-10 13:36:00.000 314 501.71 8850.87 53389.69 88888.00 2009-11-10 13:37:00.000 314 501.71 8850.84 53389.04 88888.00 2009-11-10 13:38:00.000 314 501.42 8849.87 53388.76 88888.00 2009-11-10 13:39:00.000 314 501.41 8848.44 53387.96 88888.00 2009-11-10 13:40:00.000 314 501.77 8849.88 53386.23 88888.00 2009-11-10 13:41:00.000 314 502.18 8851.93 53386.11 88888.00 2009-11-10 13:42:00.000 314 502.25 8852.65 53387.64 88888.00 2009-11-10 13:43:00.000 314 501.96 8850.61 53389.77 88888.00 2009-11-10 13:44:00.000 314 501.62 8848.80 53389.53 88888.00 2009-11-10 13:45:00.000 314 501.77 8849.64 53387.88 88888.00 2009-11-10 13:46:00.000 314 502.15 8852.01 53386.71 88888.00 2009-11-10 13:47:00.000 314 502.28 8853.08 53387.11 88888.00 2009-11-10 13:48:00.000 314 502.00 8851.64 53388.40 88888.00 2009-11-10 13:49:00.000 314 501.91 8848.89 53389.33 88888.00 2009-11-10 13:50:00.000 314 502.17 8848.11 53388.68 88888.00 2009-11-10 13:51:00.000 314 502.24 8848.91 53387.64 88888.00 2009-11-10 13:52:00.000 314 502.07 8849.66 53386.31 88888.00 2009-11-10 13:53:00.000 314 501.96 8849.65 53386.15 88888.00 2009-11-10 13:54:00.000 314 501.78 8847.54 53386.51 88888.00 2009-11-10 13:55:00.000 314 501.79 8846.39 53385.79 88888.00 2009-11-10 13:56:00.000 314 502.02 8847.59 53384.34 88888.00 2009-11-10 13:57:00.000 314 502.13 8849.54 53383.69 88888.00 2009-11-10 13:58:00.000 314 502.19 8850.46 53383.97 88888.00 2009-11-10 13:59:00.000 314 502.19 8850.26 53385.06 88888.00 2009-11-10 14:00:00.000 314 502.27 8849.70 53386.15 88888.00 2009-11-10 14:01:00.000 314 502.41 8849.23 53386.99 88888.00 2009-11-10 14:02:00.000 314 502.41 8848.36 53387.03 88888.00 2009-11-10 14:03:00.000 314 502.16 8847.31 53386.71 88888.00 2009-11-10 14:04:00.000 314 502.05 8847.35 53385.22 88888.00 2009-11-10 14:05:00.000 314 501.94 8847.78 53384.10 88888.00 2009-11-10 14:06:00.000 314 501.85 8849.25 53383.05 88888.00 2009-11-10 14:07:00.000 314 502.03 8850.93 53382.93 88888.00 2009-11-10 14:08:00.000 314 502.12 8851.49 53384.18 88888.00 2009-11-10 14:09:00.000 314 501.87 8851.00 53385.30 88888.00 2009-11-10 14:10:00.000 314 501.70 8850.48 53385.83 88888.00 2009-11-10 14:11:00.000 314 501.61 8850.12 53385.50 88888.00 2009-11-10 14:12:00.000 314 501.74 8849.80 53384.66 88888.00 2009-11-10 14:13:00.000 314 501.94 8851.48 53383.49 88888.00 2009-11-10 14:14:00.000 314 502.05 8852.96 53383.65 88888.00 2009-11-10 14:15:00.000 314 501.93 8852.83 53384.46 88888.00 2009-11-10 14:16:00.000 314 501.75 8852.19 53384.78 88888.00 2009-11-10 14:17:00.000 314 501.90 8852.47 53384.98 88888.00 2009-11-10 14:18:00.000 314 501.97 8853.27 53384.78 88888.00 2009-11-10 14:19:00.000 314 501.89 8853.70 53385.10 88888.00 2009-11-10 14:20:00.000 314 501.57 8854.01 53385.02 88888.00 2009-11-10 14:21:00.000 314 501.32 8853.88 53385.34 88888.00 2009-11-10 14:22:00.000 314 501.36 8854.04 53385.10 88888.00 2009-11-10 14:23:00.000 314 501.44 8854.28 53384.86 88888.00 2009-11-10 14:24:00.000 314 501.75 8855.17 53384.90 88888.00 2009-11-10 14:25:00.000 314 501.78 8855.57 53385.26 88888.00 2009-11-10 14:26:00.000 314 501.95 8856.69 53385.50 88888.00 2009-11-10 14:27:00.000 314 502.16 8856.58 53386.99 88888.00 2009-11-10 14:28:00.000 314 502.24 8856.10 53388.24 88888.00 2009-11-10 14:29:00.000 314 501.89 8855.06 53389.08 88888.00 2009-11-10 14:30:00.000 314 501.70 8853.58 53389.37 88888.00 2009-11-10 14:31:00.000 314 501.56 8851.70 53388.84 88888.00 2009-11-10 14:32:00.000 314 501.72 8850.24 53387.60 88888.00 2009-11-10 14:33:00.000 314 501.71 8849.80 53385.99 88888.00 2009-11-10 14:34:00.000 314 501.74 8849.09 53384.58 88888.00 2009-11-10 14:35:00.000 314 501.27 8849.03 53383.17 88888.00 2009-11-10 14:36:00.000 314 501.12 8849.78 53381.72 88888.00 2009-11-10 14:37:00.000 314 501.15 8851.57 53380.68 88888.00 2009-11-10 14:38:00.000 314 501.45 8855.16 53380.03 88888.00 2009-11-10 14:39:00.000 314 501.97 8858.68 53381.72 88888.00 2009-11-10 14:40:00.000 314 501.96 8860.47 53384.54 88888.00 2009-11-10 14:41:00.000 314 501.22 8860.52 53386.39 88888.00 2009-11-10 14:42:00.000 314 500.84 8859.94 53387.43 88888.00 2009-11-10 14:43:00.000 314 501.03 8858.64 53388.52 88888.00 2009-11-10 14:44:00.000 314 501.21 8856.86 53388.36 88888.00 2009-11-10 14:45:00.000 314 501.38 8855.99 53387.92 88888.00 2009-11-10 14:46:00.000 314 501.60 8855.16 53387.43 88888.00 2009-11-10 14:47:00.000 314 501.63 8855.20 53386.91 88888.00 2009-11-10 14:48:00.000 314 501.39 8855.04 53386.47 88888.00 2009-11-10 14:49:00.000 314 501.36 8854.56 53386.35 88888.00 2009-11-10 14:50:00.000 314 501.37 8854.68 53386.19 88888.00 2009-11-10 14:51:00.000 314 501.50 8854.44 53386.19 88888.00 2009-11-10 14:52:00.000 314 501.47 8854.56 53385.79 88888.00 2009-11-10 14:53:00.000 314 501.36 8855.04 53385.58 88888.00 2009-11-10 14:54:00.000 314 501.28 8855.79 53385.22 88888.00 2009-11-10 14:55:00.000 314 501.28 8855.59 53385.91 88888.00 2009-11-10 14:56:00.000 314 501.33 8854.28 53386.11 88888.00 2009-11-10 14:57:00.000 314 501.35 8854.16 53385.62 88888.00 2009-11-10 14:58:00.000 314 501.40 8853.41 53385.54 88888.00 2009-11-10 14:59:00.000 314 501.38 8853.53 53384.78 88888.00 2009-11-10 15:00:00.000 314 501.42 8854.68 53384.54 88888.00 2009-11-10 15:01:00.000 314 501.52 8855.00 53385.14 88888.00 2009-11-10 15:02:00.000 314 501.51 8855.04 53384.94 88888.00 2009-11-10 15:03:00.000 314 501.30 8854.87 53385.26 88888.00 2009-11-10 15:04:00.000 314 501.32 8854.20 53385.10 88888.00 2009-11-10 15:05:00.000 314 501.38 8853.76 53384.78 88888.00 2009-11-10 15:06:00.000 314 501.44 8853.41 53384.38 88888.00 2009-11-10 15:07:00.000 314 501.57 8853.06 53384.05 88888.00 2009-11-10 15:08:00.000 314 501.58 8853.57 53383.37 88888.00 2009-11-10 15:09:00.000 314 501.50 8854.36 53383.41 88888.00 2009-11-10 15:10:00.000 314 501.40 8854.60 53383.57 88888.00 2009-11-10 15:11:00.000 314 501.24 8854.20 53384.42 88888.00 2009-11-10 15:12:00.000 314 501.11 8853.32 53384.42 88888.00 2009-11-10 15:13:00.000 314 501.22 8852.76 53384.14 88888.00 2009-11-10 15:14:00.000 314 501.39 8852.77 53383.69 88888.00 2009-11-10 15:15:00.000 314 501.50 8853.09 53383.57 88888.00 2009-11-10 15:16:00.000 314 501.49 8853.29 53383.37 88888.00 2009-11-10 15:17:00.000 314 501.44 8853.53 53383.25 88888.00 2009-11-10 15:18:00.000 314 501.41 8854.04 53383.09 88888.00 2009-11-10 15:19:00.000 314 501.48 8854.76 53383.05 88888.00 2009-11-10 15:20:00.000 314 501.43 8855.71 53383.01 88888.00 2009-11-10 15:21:00.000 314 501.36 8856.55 53384.05 88888.00 2009-11-10 15:22:00.000 314 501.34 8855.99 53384.98 88888.00 2009-11-10 15:23:00.000 314 501.38 8854.52 53385.83 88888.00 2009-11-10 15:24:00.000 314 501.43 8853.25 53385.58 88888.00 2009-11-10 15:25:00.000 314 501.43 8853.13 53384.58 88888.00 2009-11-10 15:26:00.000 314 501.55 8853.45 53383.65 88888.00 2009-11-10 15:27:00.000 314 501.54 8854.37 53383.21 88888.00 2009-11-10 15:28:00.000 314 501.58 8855.00 53383.33 88888.00 2009-11-10 15:29:00.000 314 501.39 8855.08 53383.97 88888.00 2009-11-10 15:30:00.000 314 501.26 8853.68 53384.58 88888.00 2009-11-10 15:31:00.000 314 501.44 8851.94 53384.98 88888.00 2009-11-10 15:32:00.000 314 501.53 8851.23 53383.97 88888.00 2009-11-10 15:33:00.000 314 501.71 8852.07 53382.65 88888.00 2009-11-10 15:34:00.000 314 501.82 8853.66 53381.84 88888.00 2009-11-10 15:35:00.000 314 501.57 8854.69 53381.80 88888.00 2009-11-10 15:36:00.000 314 501.31 8854.72 53382.32 88888.00 2009-11-10 15:37:00.000 314 501.27 8854.40 53383.09 88888.00 2009-11-10 15:38:00.000 314 501.23 8854.27 53382.97 88888.00 2009-11-10 15:39:00.000 314 501.21 8854.59 53382.77 88888.00 2009-11-10 15:40:00.000 314 501.39 8854.52 53382.77 88888.00 2009-11-10 15:41:00.000 314 501.60 8855.12 53382.65 88888.00 2009-11-10 15:42:00.000 314 501.55 8855.44 53382.81 88888.00 2009-11-10 15:43:00.000 314 501.46 8855.60 53383.13 88888.00 2009-11-10 15:44:00.000 314 501.30 8854.67 53383.05 88888.00 2009-11-10 15:45:00.000 314 501.32 8854.44 53383.01 88888.00 2009-11-10 15:46:00.000 314 501.49 8855.16 53382.77 88888.00 2009-11-10 15:47:00.000 314 501.71 8856.68 53383.05 88888.00 2009-11-10 15:48:00.000 314 501.79 8855.81 53383.53 88888.00 2009-11-10 15:49:00.000 314 501.41 8856.31 53382.77 88888.00 2009-11-10 15:50:00.000 314 501.50 8854.09 53383.17 88888.00 2009-11-10 15:51:00.000 314 501.48 8854.17 53382.00 88888.00 2009-11-10 15:52:00.000 314 501.76 8855.13 53381.36 88888.00 2009-11-10 15:53:00.000 314 501.50 8856.67 53380.43 88888.00 2009-11-10 15:54:00.000 314 501.47 8858.30 53380.07 88888.00 2009-11-10 15:55:00.000 314 501.73 8858.87 53380.07 88888.00 2009-11-10 15:56:00.000 314 501.86 8859.63 53379.31 88888.00 2009-11-10 15:57:00.000 314 501.51 8860.01 53378.34 88888.00 2009-11-10 15:58:00.000 314 501.26 8861.35 53377.46 88888.00 2009-11-10 15:59:00.000 314 501.61 8863.35 53377.01 88888.00 2009-11-10 16:00:00.000 314 502.02 8865.20 53377.05 88888.00 2009-11-10 16:01:00.000 314 501.35 8863.74 53376.61 88888.00 2009-11-10 16:02:00.000 314 500.99 8866.03 53375.32 88888.00 2009-11-10 16:03:00.000 314 500.70 8864.23 53376.25 88888.00 2009-11-10 16:04:00.000 314 500.96 8863.73 53376.69 88888.00 2009-11-10 16:05:00.000 314 500.95 8862.41 53377.30 88888.00 2009-11-10 16:06:00.000 314 500.77 8863.12 53376.81 88888.00 2009-11-10 16:07:00.000 314 501.11 8863.49 53377.58 88888.00 2009-11-10 16:08:00.000 314 501.31 8862.51 53378.02 88888.00 2009-11-10 16:09:00.000 314 501.25 8861.11 53377.94 88888.00 2009-11-10 16:10:00.000 314 501.28 8860.40 53377.98 88888.00 2009-11-10 16:11:00.000 314 501.19 8860.24 53377.70 88888.00 2009-11-10 16:12:00.000 314 501.41 8859.61 53378.58 88888.00 2009-11-10 16:13:00.000 314 501.43 8857.82 53379.15 88888.00 2009-11-10 16:14:00.000 314 501.30 8856.70 53379.11 88888.00 2009-11-10 16:15:00.000 314 501.02 8855.58 53378.70 88888.00 2009-11-10 16:16:00.000 314 501.05 8855.02 53378.30 88888.00 2009-11-10 16:17:00.000 314 501.28 8855.39 53378.06 88888.00 2009-11-10 16:18:00.000 314 501.27 8855.19 53377.78 88888.00 2009-11-10 16:19:00.000 314 501.15 8854.79 53377.54 88888.00 2009-11-10 16:20:00.000 314 500.85 8854.54 53377.26 88888.00 2009-11-10 16:21:00.000 314 500.70 8855.80 53376.81 88888.00 2009-11-10 16:22:00.000 314 500.58 8855.64 53377.09 88888.00 2009-11-10 16:23:00.000 314 500.53 8858.98 53376.13 88888.00 2009-11-10 16:24:00.000 314 501.01 8860.11 53377.34 88888.00 2009-11-10 16:25:00.000 314 501.42 8858.93 53378.58 88888.00 2009-11-10 16:26:00.000 314 501.57 8857.63 53379.47 88888.00 2009-11-10 16:27:00.000 314 501.20 8856.18 53379.55 88888.00 2009-11-10 16:28:00.000 314 501.03 8856.41 53378.86 88888.00 2009-11-10 16:29:00.000 314 501.29 8856.30 53379.07 88888.00 2009-11-10 16:30:00.000 314 501.52 8855.52 53379.31 88888.00 2009-11-10 16:31:00.000 314 501.36 8855.27 53378.99 88888.00 2009-11-10 16:32:00.000 314 501.22 8855.51 53378.54 88888.00 2009-11-10 16:33:00.000 314 501.20 8855.55 53378.66 88888.00 2009-11-10 16:34:00.000 314 501.40 8856.19 53378.34 88888.00 2009-11-10 16:35:00.000 314 501.55 8855.88 53378.74 88888.00 2009-11-10 16:36:00.000 314 501.57 8855.52 53378.66 88888.00 2009-11-10 16:37:00.000 314 501.55 8856.00 53378.86 88888.00 2009-11-10 16:38:00.000 314 501.52 8855.28 53379.27 88888.00 2009-11-10 16:39:00.000 314 501.52 8854.88 53379.55 88888.00 2009-11-10 16:40:00.000 314 501.66 8854.21 53379.91 88888.00 2009-11-10 16:41:00.000 314 501.71 8853.38 53379.87 88888.00 2009-11-10 16:42:00.000 314 501.69 8852.94 53379.35 88888.00 2009-11-10 16:43:00.000 314 501.70 8853.18 53378.91 88888.00 2009-11-10 16:44:00.000 314 501.68 8853.78 53378.18 88888.00 2009-11-10 16:45:00.000 314 501.51 8854.13 53377.94 88888.00 2009-11-10 16:46:00.000 314 501.66 8854.29 53378.34 88888.00 2009-11-10 16:47:00.000 314 501.88 8853.78 53378.91 88888.00 2009-11-10 16:48:00.000 314 502.00 8853.51 53378.86 88888.00 2009-11-10 16:49:00.000 314 501.77 8854.10 53378.62 88888.00 2009-11-10 16:50:00.000 314 501.60 8854.61 53378.06 88888.00 2009-11-10 16:51:00.000 314 501.54 8854.76 53378.30 88888.00 2009-11-10 16:52:00.000 314 501.79 8854.14 53378.74 88888.00 2009-11-10 16:53:00.000 314 501.82 8853.22 53378.99 88888.00 2009-11-10 16:54:00.000 314 501.81 8852.79 53378.46 88888.00 2009-11-10 16:55:00.000 314 501.79 8853.34 53377.86 88888.00 2009-11-10 16:56:00.000 314 501.86 8854.26 53377.58 88888.00 2009-11-10 16:57:00.000 314 501.99 8854.82 53377.94 88888.00 2009-11-10 16:58:00.000 314 501.86 8854.74 53378.26 88888.00 2009-11-10 16:59:00.000 314 501.87 8854.74 53378.74 88888.00 2009-11-10 17:00:00.000 314 502.00 8854.03 53379.43 88888.00 2009-11-10 17:01:00.000 314 502.11 8853.47 53379.91 88888.00 2009-11-10 17:02:00.000 314 502.14 8853.08 53379.83 88888.00 2009-11-10 17:03:00.000 314 502.14 8853.16 53379.63 88888.00 2009-11-10 17:04:00.000 314 502.15 8853.24 53378.95 88888.00 2009-11-10 17:05:00.000 314 502.15 8853.20 53378.95 88888.00 2009-11-10 17:06:00.000 314 502.10 8853.00 53378.66 88888.00 2009-11-10 17:07:00.000 314 501.99 8853.11 53378.38 88888.00 2009-11-10 17:08:00.000 314 501.94 8853.35 53377.98 88888.00 2009-11-10 17:09:00.000 314 501.90 8853.47 53377.94 88888.00 2009-11-10 17:10:00.000 314 501.75 8853.34 53377.86 88888.00 2009-11-10 17:11:00.000 314 501.70 8853.22 53378.02 88888.00 2009-11-10 17:12:00.000 314 501.73 8852.94 53378.14 88888.00 2009-11-10 17:13:00.000 314 501.78 8852.90 53378.06 88888.00 2009-11-10 17:14:00.000 314 501.79 8852.98 53377.82 88888.00 2009-11-10 17:15:00.000 314 501.73 8852.98 53377.30 88888.00 2009-11-10 17:16:00.000 314 501.72 8853.22 53377.13 88888.00 2009-11-10 17:17:00.000 314 501.61 8853.02 53377.09 88888.00 2009-11-10 17:18:00.000 314 501.61 8852.86 53377.09 88888.00 2009-11-10 17:19:00.000 314 501.54 8853.01 53376.85 88888.00 2009-11-10 17:20:00.000 314 501.56 8853.53 53376.33 88888.00 2009-11-10 17:21:00.000 314 501.61 8853.89 53376.09 88888.00 2009-11-10 17:22:00.000 314 501.66 8854.29 53375.85 88888.00 2009-11-10 17:23:00.000 314 501.69 8854.85 53375.69 88888.00 2009-11-10 17:24:00.000 314 501.72 8855.57 53375.49 88888.00 2009-11-10 17:25:00.000 314 501.77 8856.44 53375.57 88888.00 2009-11-10 17:26:00.000 314 501.82 8856.76 53376.01 88888.00 2009-11-10 17:27:00.000 314 501.83 8856.52 53376.53 88888.00 2009-11-10 17:28:00.000 314 501.79 8855.77 53377.38 88888.00 2009-11-10 17:29:00.000 314 501.71 8854.77 53378.22 88888.00 2009-11-10 17:30:00.000 314 501.82 8853.66 53378.62 88888.00 2009-11-10 17:31:00.000 314 501.81 8853.34 53378.70 88888.00 2009-11-10 17:32:00.000 314 501.87 8853.03 53378.58 88888.00 2009-11-10 17:33:00.000 314 501.88 8853.19 53378.46 88888.00 2009-11-10 17:34:00.000 314 501.91 8853.03 53378.26 88888.00 2009-11-10 17:35:00.000 314 501.97 8853.11 53378.18 88888.00 2009-11-10 17:36:00.000 314 502.03 8853.07 53377.82 88888.00 2009-11-10 17:37:00.000 314 502.00 8853.51 53377.74 88888.00 2009-11-10 17:38:00.000 314 502.03 8853.79 53377.82 88888.00 2009-11-10 17:39:00.000 314 502.09 8853.63 53378.10 88888.00 2009-11-10 17:40:00.000 314 502.14 8853.63 53378.02 88888.00 2009-11-10 17:41:00.000 314 502.12 8853.59 53378.38 88888.00 2009-11-10 17:42:00.000 314 502.15 8853.40 53378.30 88888.00 2009-11-10 17:43:00.000 314 502.20 8853.08 53378.70 88888.00 2009-11-10 17:44:00.000 314 502.25 8852.88 53378.62 88888.00 2009-11-10 17:45:00.000 314 502.35 8852.73 53378.54 88888.00 2009-11-10 17:46:00.000 314 502.42 8852.65 53378.74 88888.00 2009-11-10 17:47:00.000 314 502.40 8852.41 53378.86 88888.00 2009-11-10 17:48:00.000 314 502.39 8852.13 53378.95 88888.00 2009-11-10 17:49:00.000 314 502.42 8851.74 53379.31 88888.00 2009-11-10 17:50:00.000 314 502.47 8851.46 53379.11 88888.00 2009-11-10 17:51:00.000 314 502.47 8851.70 53379.23 88888.00 2009-11-10 17:52:00.000 314 502.34 8852.01 53379.27 88888.00 2009-11-10 17:53:00.000 314 502.37 8852.13 53379.31 88888.00 2009-11-10 17:54:00.000 314 502.39 8852.13 53379.35 88888.00 2009-11-10 17:55:00.000 314 502.39 8851.97 53379.39 88888.00 2009-11-10 17:56:00.000 314 502.36 8851.70 53379.19 88888.00 2009-11-10 17:57:00.000 314 502.39 8851.46 53379.19 88888.00 2009-11-10 17:58:00.000 314 502.48 8851.30 53378.91 88888.00 2009-11-10 17:59:00.000 314 502.56 8851.35 53379.07 88888.00 2009-11-10 18:00:00.000 314 502.56 8851.50 53378.99 88888.00 2009-11-10 18:01:00.000 314 502.45 8851.58 53379.07 88888.00 2009-11-10 18:02:00.000 314 502.32 8851.38 53378.82 88888.00 2009-11-10 18:03:00.000 314 502.38 8851.54 53378.58 88888.00 2009-11-10 18:04:00.000 314 502.18 8850.77 53378.10 88888.00 2009-11-10 18:05:00.000 314 502.33 8852.21 53377.82 88888.00 2009-11-10 18:06:00.000 314 502.47 8851.78 53378.30 88888.00 2009-11-10 18:07:00.000 314 502.77 8851.75 53378.42 88888.00 2009-11-10 18:08:00.000 314 502.94 8851.60 53378.30 88888.00 2009-11-10 18:09:00.000 314 503.03 8851.76 53378.62 88888.00 2009-11-10 18:10:00.000 314 503.01 8851.52 53378.74 88888.00 2009-11-10 18:11:00.000 314 502.98 8851.48 53379.03 88888.00 2009-11-10 18:12:00.000 314 502.79 8851.51 53378.99 88888.00 2009-11-10 18:13:00.000 314 502.69 8851.71 53379.03 88888.00 2009-11-10 18:14:00.000 314 502.71 8851.63 53378.70 88888.00 2009-11-10 18:15:00.000 314 502.86 8851.52 53378.66 88888.00 2009-11-10 18:16:00.000 314 502.91 8851.24 53378.66 88888.00 2009-11-10 18:17:00.000 314 502.89 8851.36 53378.86 88888.00 2009-11-10 18:18:00.000 314 503.00 8851.64 53379.03 88888.00 2009-11-10 18:19:00.000 314 502.98 8851.68 53379.51 88888.00 2009-11-10 18:20:00.000 314 502.94 8851.72 53379.31 88888.00 2009-11-10 18:21:00.000 314 502.95 8851.88 53379.03 88888.00 2009-11-10 18:22:00.000 314 502.90 8851.84 53378.50 88888.00 2009-11-10 18:23:00.000 314 503.07 8852.12 53378.38 88888.00 2009-11-10 18:24:00.000 314 503.31 8852.41 53378.58 88888.00 2009-11-10 18:25:00.000 314 503.20 8852.45 53378.42 88888.00 2009-11-10 18:26:00.000 314 503.20 8852.60 53378.02 88888.00 2009-11-10 18:27:00.000 314 503.18 8852.13 53378.14 88888.00 2009-11-10 18:28:00.000 314 503.12 8851.88 53378.22 88888.00 2009-11-10 18:29:00.000 314 502.99 8852.16 53378.46 88888.00 2009-11-10 18:30:00.000 314 503.00 8851.84 53378.62 88888.00 2009-11-10 18:31:00.000 314 503.01 8851.56 53378.74 88888.00 2009-11-10 18:32:00.000 314 503.07 8851.60 53378.54 88888.00 2009-11-10 18:33:00.000 314 503.07 8851.96 53378.38 88888.00 2009-11-10 18:34:00.000 314 503.00 8852.83 53377.50 88888.00 2009-11-10 18:35:00.000 314 503.00 8853.23 53376.85 88888.00 2009-11-10 18:36:00.000 314 502.91 8852.83 53376.13 88888.00 2009-11-10 18:37:00.000 314 503.02 8852.48 53375.89 88888.00 2009-11-10 18:38:00.000 314 503.01 8852.24 53375.61 88888.00 2009-11-10 18:39:00.000 314 502.89 8852.39 53375.40 88888.00 2009-11-10 18:40:00.000 314 502.87 8852.95 53375.28 88888.00 2009-11-10 18:41:00.000 314 502.82 8852.71 53375.40 88888.00 2009-11-10 18:42:00.000 314 502.65 8852.18 53375.45 88888.00 2009-11-10 18:43:00.000 314 502.57 8851.86 53375.53 88888.00 2009-11-10 18:44:00.000 314 502.57 8851.35 53375.36 88888.00 2009-11-10 18:45:00.000 314 502.68 8851.23 53375.32 88888.00 2009-11-10 18:46:00.000 314 502.79 8851.20 53375.24 88888.00 2009-11-10 18:47:00.000 314 502.71 8850.84 53375.36 88888.00 2009-11-10 18:48:00.000 314 502.77 8850.76 53375.45 88888.00 2009-11-10 18:49:00.000 314 502.65 8850.71 53376.09 88888.00 2009-11-10 18:50:00.000 314 502.52 8850.83 53375.97 88888.00 2009-11-10 18:51:00.000 314 502.32 8850.54 53375.97 88888.00 2009-11-10 18:52:00.000 314 502.20 8850.62 53375.69 88888.00 2009-11-10 18:53:00.000 314 502.20 8850.74 53375.73 88888.00 2009-11-10 18:54:00.000 314 502.23 8850.46 53375.89 88888.00 2009-11-10 18:55:00.000 314 502.23 8850.46 53375.89 88888.00 2009-11-10 18:56:00.000 314 502.19 8850.34 53375.81 88888.00 2009-11-10 18:57:00.000 314 502.22 8850.42 53375.89 88888.00 2009-11-10 18:58:00.000 314 502.23 8850.62 53375.89 88888.00 2009-11-10 18:59:00.000 314 502.20 8850.42 53376.01 88888.00 2009-11-10 19:00:00.000 314 502.11 8850.45 53376.09 88888.00 2009-11-10 19:01:00.000 314 502.05 8850.45 53375.97 88888.00 2009-11-10 19:02:00.000 314 502.08 8850.49 53375.85 88888.00 2009-11-10 19:03:00.000 314 502.07 8850.41 53375.93 88888.00 2009-11-10 19:04:00.000 314 502.16 8850.46 53375.97 88888.00 2009-11-10 19:05:00.000 314 502.26 8850.62 53376.13 88888.00 2009-11-10 19:06:00.000 314 502.31 8850.38 53376.61 88888.00 2009-11-10 19:07:00.000 314 502.34 8850.62 53376.89 88888.00 2009-11-10 19:08:00.000 314 502.47 8851.10 53376.93 88888.00 2009-11-10 19:09:00.000 314 502.44 8851.22 53377.30 88888.00 2009-11-10 19:10:00.000 314 502.48 8851.62 53377.74 88888.00 2009-11-10 19:11:00.000 314 502.57 8852.10 53378.10 88888.00 2009-11-10 19:12:00.000 314 502.57 8852.46 53378.06 88888.00 2009-11-10 19:13:00.000 314 502.55 8852.30 53378.46 88888.00 2009-11-10 19:14:00.000 314 502.57 8852.26 53378.30 88888.00 2009-11-10 19:15:00.000 314 502.64 8852.42 53378.54 88888.00 2009-11-10 19:16:00.000 314 502.58 8852.46 53378.38 88888.00 2009-11-10 19:17:00.000 314 502.43 8852.33 53378.30 88888.00 2009-11-10 19:18:00.000 314 502.49 8852.30 53377.98 88888.00 2009-11-10 19:19:00.000 314 502.75 8852.51 53377.90 88888.00 2009-11-10 19:20:00.000 314 502.67 8851.11 53377.38 88888.00 2009-11-10 19:21:00.000 314 502.49 8850.71 53376.57 88888.00 2009-11-10 19:22:00.000 314 502.53 8850.83 53376.05 88888.00 2009-11-10 19:23:00.000 314 502.43 8850.94 53376.45 88888.00 2009-11-10 19:24:00.000 314 502.31 8850.86 53376.61 88888.00 2009-11-10 19:25:00.000 314 502.30 8851.53 53377.18 88888.00 2009-11-10 19:26:00.000 314 502.28 8852.09 53377.54 88888.00 2009-11-10 19:27:00.000 314 502.42 8852.25 53377.90 88888.00 2009-11-10 19:28:00.000 314 502.45 8852.30 53377.90 88888.00 2009-11-10 19:29:00.000 314 502.40 8851.98 53377.94 88888.00 2009-11-10 19:30:00.000 314 502.38 8851.62 53377.82 88888.00 2009-11-10 19:31:00.000 314 502.32 8851.50 53377.70 88888.00 2009-11-10 19:32:00.000 314 502.21 8851.21 53377.46 88888.00 2009-11-10 19:33:00.000 314 502.09 8850.97 53377.50 88888.00 2009-11-10 19:34:00.000 314 501.82 8850.28 53377.46 88888.00 2009-11-10 19:35:00.000 314 501.49 8850.39 53377.46 88888.00 2009-11-10 19:36:00.000 314 501.93 8850.76 53377.62 88888.00 2009-11-10 19:37:00.000 314 502.16 8850.38 53377.58 88888.00 2009-11-10 19:38:00.000 314 501.82 8850.16 53376.89 88888.00 2009-11-10 19:39:00.000 314 501.64 8850.55 53376.85 88888.00 2009-11-10 19:40:00.000 314 501.66 8850.51 53377.05 88888.00 2009-11-10 19:41:00.000 314 501.64 8850.55 53377.42 88888.00 2009-11-10 19:42:00.000 314 501.46 8850.59 53377.42 88888.00 2009-11-10 19:43:00.000 314 501.22 8850.70 53377.78 88888.00 2009-11-10 19:44:00.000 314 501.14 8851.21 53377.94 88888.00 2009-11-10 19:45:00.000 314 501.11 8851.53 53378.18 88888.00 2009-11-10 19:46:00.000 314 501.08 8851.53 53378.06 88888.00 2009-11-10 19:47:00.000 314 501.05 8851.13 53377.94 88888.00 2009-11-10 19:48:00.000 314 501.07 8850.61 53377.50 88888.00 2009-11-10 19:49:00.000 314 501.11 8850.73 53377.46 88888.00 2009-11-10 19:50:00.000 314 501.09 8850.97 53377.38 88888.00 2009-11-10 19:51:00.000 314 501.12 8851.01 53377.46 88888.00 2009-11-10 19:52:00.000 314 500.90 8850.49 53377.18 88888.00 2009-11-10 19:53:00.000 314 500.78 8850.32 53376.81 88888.00 2009-11-10 19:54:00.000 314 500.88 8850.52 53376.85 88888.00 2009-11-10 19:55:00.000 314 500.78 8850.08 53377.18 88888.00 2009-11-10 19:56:00.000 314 500.21 8849.43 53376.85 88888.00 2009-11-10 19:57:00.000 314 500.49 8849.83 53377.05 88888.00 2009-11-10 19:58:00.000 314 501.42 8849.27 53377.42 88888.00 2009-11-10 19:59:00.000 314 501.22 8848.19 53376.57 88888.00 2009-11-10 20:00:00.000 314 500.97 8848.46 53375.53 88888.00 2009-11-10 20:01:00.000 314 501.39 8848.76 53375.65 88888.00 2009-11-10 20:02:00.000 314 501.21 8848.71 53375.40 88888.00 2009-11-10 20:03:00.000 314 499.90 8848.18 53375.04 88888.00 2009-11-10 20:04:00.000 314 499.65 8848.89 53375.65 88888.00 2009-11-10 20:05:00.000 314 499.92 8847.27 53377.58 88888.00 2009-11-10 20:06:00.000 314 499.81 8845.00 53377.50 88888.00 2009-11-10 20:07:00.000 314 499.42 8846.57 53376.21 88888.00 2009-11-10 20:08:00.000 314 499.93 8847.43 53377.42 88888.00 2009-11-10 20:09:00.000 314 500.66 8847.89 53378.50 88888.00 2009-11-10 20:10:00.000 314 499.35 8846.09 53378.50 88888.00 2009-11-10 20:11:00.000 314 497.65 8846.19 53379.99 88888.00 2009-11-10 20:12:00.000 314 497.35 8840.33 53388.28 88888.00 2009-11-10 20:13:00.000 314 496.76 8829.66 53396.25 88888.00 2009-11-10 20:14:00.000 314 498.23 8818.74 53407.75 88888.00 2009-11-10 20:15:00.000 314 505.38 8784.08 53441.51 88888.00 2009-11-10 20:16:00.000 314 499.79 8814.11 53422.64 88888.00 2009-11-10 20:17:00.000 314 495.35 8816.65 53412.66 88888.00 2009-11-10 20:18:00.000 314 495.76 8794.32 53421.75 88888.00 2009-11-10 20:19:00.000 314 499.87 8802.70 53419.02 88888.00 2009-11-10 20:20:00.000 314 505.71 8811.20 53417.53 88888.00 2009-11-10 20:21:00.000 314 517.70 8797.93 53432.78 88888.00 2009-11-10 20:22:00.000 314 531.15 8792.92 53448.63 88888.00 2009-11-10 20:23:00.000 314 528.00 8778.62 53463.11 88888.00 2009-11-10 20:24:00.000 314 520.25 8687.97 53477.56 88888.00 2009-11-10 20:25:00.000 314 526.47 8633.52 53428.79 88888.00 2009-11-10 20:26:00.000 314 520.22 8648.69 53374.36 88888.00 2009-11-10 20:27:00.000 314 514.87 8669.65 53343.58 88888.00 2009-11-10 20:28:00.000 314 507.13 8707.86 53337.51 88888.00 2009-11-10 20:29:00.000 314 504.68 8735.98 53358.63 88888.00 2009-11-10 20:30:00.000 314 505.88 8744.14 53374.88 88888.00 2009-11-10 20:31:00.000 314 506.00 8759.10 53379.39 88888.00 2009-11-10 20:32:00.000 314 507.10 8756.12 53392.58 88888.00 2009-11-10 20:33:00.000 314 511.45 8751.11 53400.07 88888.00 2009-11-10 20:34:00.000 314 512.44 8745.99 53400.23 88888.00 2009-11-10 20:35:00.000 314 516.25 8735.12 53397.13 88888.00 2009-11-10 20:36:00.000 314 516.83 8746.48 53380.55 88888.00 2009-11-10 20:37:00.000 314 527.15 8751.09 53368.28 88888.00 2009-11-10 20:38:00.000 314 528.94 8749.21 53363.05 88888.00 2009-11-10 20:39:00.000 314 530.33 8761.14 53360.28 88888.00 2009-11-10 20:40:00.000 314 532.42 8768.18 53367.20 88888.00 2009-11-10 20:41:00.000 314 527.71 8756.77 53370.30 88888.00 2009-11-10 20:42:00.000 314 517.41 8757.24 53369.97 88888.00 2009-11-10 20:43:00.000 314 511.15 8759.92 53373.27 88888.00 2009-11-10 20:44:00.000 314 507.78 8768.67 53378.46 88888.00 2009-11-10 20:45:00.000 314 505.65 8780.47 53380.84 88888.00 2009-11-10 20:46:00.000 314 505.11 8787.60 53384.50 88888.00 2009-11-10 20:47:00.000 314 504.70 8791.96 53390.21 88888.00 2009-11-10 20:48:00.000 314 505.50 8794.26 53393.27 88888.00 2009-11-10 20:49:00.000 314 508.30 8800.22 53396.33 88888.00 2009-11-10 20:50:00.000 314 508.64 8804.73 53397.90 88888.00 2009-11-10 20:51:00.000 314 509.31 8809.17 53397.01 88888.00 2009-11-10 20:52:00.000 314 507.80 8814.67 53392.71 88888.00 2009-11-10 20:53:00.000 314 504.81 8820.27 53391.90 88888.00 2009-11-10 20:54:00.000 314 503.11 8825.29 53393.07 88888.00 2009-11-10 20:55:00.000 314 503.22 8827.12 53396.41 88888.00 2009-11-10 20:56:00.000 314 503.35 8824.38 53398.18 88888.00 2009-11-10 20:57:00.000 314 503.13 8825.37 53396.37 88888.00 2009-11-10 20:58:00.000 314 502.27 8829.07 53395.32 88888.00 2009-11-10 20:59:00.000 314 501.76 8831.08 53396.85 88888.00 2009-11-10 21:00:00.000 314 501.62 8832.98 53399.67 88888.00 2009-11-10 21:01:00.000 314 502.52 8830.55 53404.86 88888.00 2009-11-10 21:02:00.000 314 502.97 8828.70 53406.71 88888.00 2009-11-10 21:03:00.000 314 503.95 8828.98 53407.03 88888.00 2009-11-10 21:04:00.000 314 501.60 8831.91 53403.45 88888.00 2009-11-10 21:05:00.000 314 501.18 8835.43 53404.17 88888.00 2009-11-10 21:06:00.000 314 500.92 8834.66 53406.38 88888.00 2009-11-10 21:07:00.000 314 501.55 8830.87 53410.13 88888.00 2009-11-10 21:08:00.000 314 502.99 8827.31 53411.98 88888.00 2009-11-10 21:09:00.000 314 503.53 8822.01 53414.79 88888.00 2009-11-10 21:10:00.000 314 504.10 8807.76 53419.30 88888.00 2009-11-10 21:11:00.000 314 504.64 8799.39 53420.39 88888.00 2009-11-10 21:12:00.000 314 502.46 8793.18 53418.62 88888.00 2009-11-10 21:13:00.000 314 500.34 8792.18 53418.33 88888.00 2009-11-10 21:14:00.000 314 500.35 8790.36 53418.01 88888.00 2009-11-10 21:15:00.000 314 501.11 8793.60 53420.31 88888.00 2009-11-10 21:16:00.000 314 502.03 8790.30 53424.21 88888.00 2009-11-10 21:17:00.000 314 504.70 8790.65 53427.67 88888.00 2009-11-10 21:18:00.000 314 505.31 8787.33 53433.62 88888.00 2009-11-10 21:19:00.000 314 507.80 8788.71 53434.59 88888.00 2009-11-10 21:20:00.000 314 509.53 8790.54 53436.92 88888.00 2009-11-10 21:21:00.000 314 507.17 8792.94 53439.42 88888.00 2009-11-10 21:22:00.000 314 504.06 8799.49 53434.91 88888.00 2009-11-10 21:23:00.000 314 503.09 8803.62 53432.98 88888.00 2009-11-10 21:24:00.000 314 504.80 8796.54 53431.77 88888.00 2009-11-10 21:25:00.000 314 505.02 8801.83 53427.55 88888.00 2009-11-10 21:26:00.000 314 502.67 8795.65 53432.05 88888.00 2009-11-10 21:27:00.000 314 504.81 8782.34 53432.25 88888.00 2009-11-10 21:28:00.000 314 506.53 8776.37 53426.38 88888.00 2009-11-10 21:29:00.000 314 510.20 8776.57 53421.35 88888.00 2009-11-10 21:30:00.000 314 514.70 8769.47 53425.33 88888.00 2009-11-10 21:31:00.000 314 514.13 8761.29 53431.81 88888.00 2009-11-10 21:32:00.000 314 511.96 8757.69 53429.20 88888.00 2009-11-10 21:33:00.000 314 509.96 8763.36 53422.12 88888.00 2009-11-10 21:34:00.000 314 509.93 8763.68 53418.98 88888.00 2009-11-10 21:35:00.000 314 511.48 8751.86 53414.91 88888.00 2009-11-10 21:36:00.000 314 513.30 8741.61 53408.92 88888.00 2009-11-10 21:37:00.000 314 515.46 8742.15 53405.42 88888.00 2009-11-10 21:38:00.000 314 515.38 8745.61 53406.99 88888.00 2009-11-10 21:39:00.000 314 515.28 8751.65 53405.70 88888.00 2009-11-10 21:40:00.000 314 508.60 8763.54 53402.92 88888.00 2009-11-10 21:41:00.000 314 510.81 8760.50 53409.44 88888.00 2009-11-10 21:42:00.000 314 507.82 8766.37 53417.33 88888.00 2009-11-10 21:43:00.000 314 504.61 8777.33 53415.80 88888.00 2009-11-10 21:44:00.000 314 506.02 8772.61 53418.37 88888.00 2009-11-10 21:45:00.000 314 506.56 8783.13 53412.54 88888.00 2009-11-10 21:46:00.000 314 508.08 8784.11 53413.71 88888.00 2009-11-10 21:47:00.000 314 508.37 8782.06 53409.93 88888.00 2009-11-10 21:48:00.000 314 508.31 8788.54 53402.96 88888.00 2009-11-10 21:49:00.000 314 508.87 8784.86 53401.84 88888.00 2009-11-10 21:50:00.000 314 511.02 8786.43 53398.78 88888.00 2009-11-10 21:51:00.000 314 511.54 8792.58 53398.86 88888.00 2009-11-10 21:52:00.000 314 510.69 8792.90 53402.36 88888.00 2009-11-10 21:53:00.000 314 508.69 8792.09 53401.80 88888.00 2009-11-10 21:54:00.000 314 508.20 8795.73 53398.26 88888.00 2009-11-10 21:55:00.000 314 508.22 8796.64 53399.14 88888.00 2009-11-10 21:56:00.000 314 508.82 8796.03 53397.94 88888.00 2009-11-10 21:57:00.000 314 510.40 8794.91 53392.06 88888.00 2009-11-10 21:58:00.000 314 514.78 8791.06 53387.52 88888.00 2009-11-10 21:59:00.000 314 517.66 8791.52 53382.97 88888.00 2009-11-10 22:00:00.000 314 517.69 8802.70 53374.52 88888.00 2009-11-10 22:01:00.000 314 519.81 8804.24 53372.55 88888.00 2009-11-10 22:02:00.000 314 520.24 8813.05 53368.93 88888.00 2009-11-10 22:03:00.000 314 520.38 8822.56 53370.70 88888.00 2009-11-10 22:04:00.000 314 522.27 8825.44 53372.19 88888.00 2009-11-10 22:05:00.000 314 523.18 8828.79 53374.44 88888.00 2009-11-10 22:06:00.000 314 522.10 8827.58 53378.10 88888.00 2009-11-10 22:07:00.000 314 521.87 8825.62 53377.86 88888.00 2009-11-10 22:08:00.000 314 521.45 8823.61 53379.63 88888.00 2009-11-10 22:09:00.000 314 520.69 8820.07 53380.64 88888.00 2009-11-10 22:10:00.000 314 521.11 8817.07 53380.80 88888.00 2009-11-10 22:11:00.000 314 521.27 8813.50 53377.74 88888.00 2009-11-10 22:12:00.000 314 519.98 8814.19 53376.61 88888.00 2009-11-10 22:13:00.000 314 518.32 8819.43 53380.72 88888.00 2009-11-10 22:14:00.000 314 517.61 8824.72 53384.50 88888.00 2009-11-10 22:15:00.000 314 516.42 8824.14 53387.88 88888.00 2009-11-10 22:16:00.000 314 514.13 8825.66 53388.60 88888.00 2009-11-10 22:17:00.000 314 510.71 8827.84 53388.48 88888.00 2009-11-10 22:18:00.000 314 509.87 8829.08 53390.21 88888.00 2009-11-10 22:19:00.000 314 509.27 8828.77 53390.89 88888.00 2009-11-10 22:20:00.000 314 509.86 8826.45 53390.29 88888.00 2009-11-10 22:21:00.000 314 511.84 8823.84 53389.20 88888.00 2009-11-10 22:22:00.000 314 512.86 8820.55 53388.64 88888.00 2009-11-10 22:23:00.000 314 511.18 8820.07 53389.77 88888.00 2009-11-10 22:24:00.000 314 509.85 8820.57 53392.99 88888.00 2009-11-10 22:25:00.000 314 509.20 8823.28 53394.35 88888.00 2009-11-10 22:26:00.000 314 507.81 8829.18 53395.00 88888.00 2009-11-10 22:27:00.000 314 508.20 8829.48 53397.69 88888.00 2009-11-10 22:28:00.000 314 507.16 8828.84 53399.91 88888.00 2009-11-10 22:29:00.000 314 505.50 8829.36 53404.17 88888.00 2009-11-10 22:30:00.000 314 505.55 8830.28 53407.51 88888.00 2009-11-10 22:31:00.000 314 506.21 8836.67 53409.16 88888.00 2009-11-10 22:32:00.000 314 504.99 8839.76 53413.39 88888.00 2009-11-10 22:33:00.000 314 503.80 8838.44 53415.60 88888.00 2009-11-10 22:34:00.000 314 504.51 8836.99 53415.44 88888.00 2009-11-10 22:35:00.000 314 504.38 8837.86 53414.19 88888.00 2009-11-10 22:36:00.000 314 503.97 8841.34 53412.42 88888.00 2009-11-10 22:37:00.000 314 504.40 8842.32 53411.74 88888.00 2009-11-10 22:38:00.000 314 503.43 8840.73 53410.89 88888.00 2009-11-10 22:39:00.000 314 503.18 8840.76 53408.88 88888.00 2009-11-10 22:40:00.000 314 503.37 8839.49 53408.80 88888.00 2009-11-10 22:41:00.000 314 502.78 8838.20 53408.40 88888.00 2009-11-10 22:42:00.000 314 503.11 8836.22 53408.56 88888.00 2009-11-10 22:43:00.000 314 503.19 8832.77 53408.24 88888.00 2009-11-10 22:44:00.000 314 503.68 8829.41 53408.60 88888.00 2009-11-10 22:45:00.000 314 505.61 8821.30 53410.65 88888.00 2009-11-10 22:46:00.000 314 508.11 8809.52 53414.31 88888.00 2009-11-10 22:47:00.000 314 509.19 8806.43 53414.15 88888.00 2009-11-10 22:48:00.000 314 506.44 8799.31 53415.48 88888.00 2009-11-10 22:49:00.000 314 508.67 8791.81 53414.83 88888.00 2009-11-10 22:50:00.000 314 511.22 8790.73 53410.89 88888.00 2009-11-10 22:51:00.000 314 513.18 8788.92 53407.95 88888.00 2009-11-10 22:52:00.000 314 516.32 8795.75 53409.76 88888.00 2009-11-10 22:53:00.000 314 515.38 8807.31 53413.67 88888.00 2009-11-10 22:54:00.000 314 511.27 8811.21 53421.91 88888.00 2009-11-10 22:55:00.000 314 507.36 8802.61 53422.28 88888.00 2009-11-10 22:56:00.000 314 508.70 8799.72 53417.05 88888.00 2009-11-10 22:57:00.000 314 508.95 8802.32 53413.34 88888.00 2009-11-10 22:58:00.000 314 510.11 8806.07 53411.25 88888.00 2009-11-10 22:59:00.000 314 510.45 8808.79 53412.90 88888.00 2009-11-10 23:00:00.000 314 511.71 8796.64 53416.89 88888.00 2009-11-10 23:01:00.000 314 509.91 8799.42 53419.06 88888.00 2009-11-10 23:02:00.000 314 506.03 8796.39 53419.86 88888.00 2009-11-10 23:03:00.000 314 503.36 8791.83 53419.22 88888.00 2009-11-10 23:04:00.000 314 501.64 8783.61 53416.36 88888.00 2009-11-10 23:05:00.000 314 500.10 8791.86 53409.28 88888.00 2009-11-10 23:06:00.000 314 501.70 8801.78 53406.10 88888.00 2009-11-10 23:07:00.000 314 504.33 8799.97 53404.69 88888.00 2009-11-10 23:08:00.000 314 506.94 8803.94 53399.10 88888.00 2009-11-10 23:09:00.000 314 508.15 8814.09 53398.86 88888.00 2009-11-10 23:10:00.000 314 507.48 8818.67 53402.84 88888.00 2009-11-10 23:11:00.000 314 507.06 8821.20 53405.06 88888.00 2009-11-10 23:12:00.000 314 507.61 8820.55 53406.55 88888.00 2009-11-10 23:13:00.000 314 508.28 8824.51 53406.95 88888.00 2009-11-10 23:14:00.000 314 506.94 8826.68 53409.52 88888.00 2009-11-10 23:15:00.000 314 506.14 8828.44 53410.53 88888.00 2009-11-10 23:16:00.000 314 505.81 8829.02 53411.33 88888.00 2009-11-10 23:17:00.000 314 505.31 8827.65 53411.25 88888.00 2009-11-10 23:18:00.000 314 505.87 8826.32 53409.84 88888.00 2009-11-10 23:19:00.000 314 506.07 8828.11 53409.00 88888.00 2009-11-10 23:20:00.000 314 506.67 8829.81 53407.95 88888.00 2009-11-10 23:21:00.000 314 507.70 8831.17 53407.15 88888.00 2009-11-10 23:22:00.000 314 510.03 8830.08 53407.63 88888.00 2009-11-10 23:23:00.000 314 511.60 8829.12 53409.64 88888.00 2009-11-10 23:24:00.000 314 510.46 8829.34 53409.44 88888.00 2009-11-10 23:25:00.000 314 509.87 8831.94 53409.52 88888.00 2009-11-10 23:26:00.000 314 509.16 8835.13 53409.52 88888.00 2009-11-10 23:27:00.000 314 508.36 8837.44 53409.28 88888.00 2009-11-10 23:28:00.000 314 508.52 8836.45 53408.96 88888.00 2009-11-10 23:29:00.000 314 508.62 8836.57 53409.04 88888.00 2009-11-10 23:30:00.000 314 508.55 8838.16 53409.72 88888.00 2009-11-10 23:31:00.000 314 508.56 8838.96 53411.33 88888.00 2009-11-10 23:32:00.000 314 508.18 8838.94 53411.17 88888.00 2009-11-10 23:33:00.000 314 508.58 8838.44 53410.81 88888.00 2009-11-10 23:34:00.000 314 509.20 8838.07 53411.70 88888.00 2009-11-10 23:35:00.000 314 509.63 8835.98 53413.34 88888.00 2009-11-10 23:36:00.000 314 510.16 8832.83 53415.12 88888.00 2009-11-10 23:37:00.000 314 510.88 8829.96 53417.09 88888.00 2009-11-10 23:38:00.000 314 512.18 8827.08 53420.51 88888.00 2009-11-10 23:39:00.000 314 514.14 8822.12 53427.95 88888.00 2009-11-10 23:40:00.000 314 515.06 8819.30 53431.05 88888.00 2009-11-10 23:41:00.000 314 515.72 8818.82 53433.02 88888.00 2009-11-10 23:42:00.000 314 515.08 8819.98 53433.82 88888.00 2009-11-10 23:43:00.000 314 513.69 8825.88 53432.29 88888.00 2009-11-10 23:44:00.000 314 511.84 8829.21 53429.36 88888.00 2009-11-10 23:45:00.000 314 510.86 8831.03 53426.02 88888.00 2009-11-10 23:46:00.000 314 512.01 8829.49 53426.34 88888.00 2009-11-10 23:47:00.000 314 512.95 8829.78 53428.67 88888.00 2009-11-10 23:48:00.000 314 509.94 8836.95 53425.13 88888.00 2009-11-10 23:49:00.000 314 508.14 8840.33 53421.67 88888.00 2009-11-10 23:50:00.000 314 507.44 8839.50 53418.21 88888.00 2009-11-10 23:51:00.000 314 508.72 8833.99 53419.30 88888.00 2009-11-10 23:52:00.000 314 508.14 8831.90 53418.05 88888.00 2009-11-10 23:53:00.000 314 509.02 8830.91 53416.93 88888.00 2009-11-10 23:54:00.000 314 511.71 8828.72 53420.43 88888.00 2009-11-10 23:55:00.000 314 509.08 8829.20 53419.62 88888.00 2009-11-10 23:56:00.000 314 508.37 8833.38 53415.80 88888.00 2009-11-10 23:57:00.000 314 508.64 8835.94 53415.88 88888.00 2009-11-10 23:58:00.000 314 508.21 8836.79 53416.00 88888.00 2009-11-10 23:59:00.000 314 506.98 8838.05 53414.51 88888.00