Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-09 00:00:00.000 313 506.56 8852.35 53403.05 88888.00 2009-11-09 00:01:00.000 313 506.15 8851.45 53402.96 88888.00 2009-11-09 00:02:00.000 313 506.09 8850.62 53403.49 88888.00 2009-11-09 00:03:00.000 313 506.69 8851.36 53404.29 88888.00 2009-11-09 00:04:00.000 313 507.32 8852.98 53405.06 88888.00 2009-11-09 00:05:00.000 313 507.38 8855.28 53405.18 88888.00 2009-11-09 00:06:00.000 313 506.60 8858.87 53404.09 88888.00 2009-11-09 00:07:00.000 313 505.83 8860.78 53403.09 88888.00 2009-11-09 00:08:00.000 313 505.58 8861.17 53402.52 88888.00 2009-11-09 00:09:00.000 313 505.44 8860.77 53402.04 88888.00 2009-11-09 00:10:00.000 313 505.47 8860.25 53401.72 88888.00 2009-11-09 00:11:00.000 313 505.59 8860.65 53401.48 88888.00 2009-11-09 00:12:00.000 313 505.59 8860.30 53401.44 88888.00 2009-11-09 00:13:00.000 313 505.51 8860.33 53401.15 88888.00 2009-11-09 00:14:00.000 313 505.77 8860.11 53401.27 88888.00 2009-11-09 00:15:00.000 313 505.97 8859.52 53401.23 88888.00 2009-11-09 00:16:00.000 313 505.32 8859.17 53400.15 88888.00 2009-11-09 00:17:00.000 313 504.64 8857.47 53398.58 88888.00 2009-11-09 00:18:00.000 313 504.15 8856.34 53397.41 88888.00 2009-11-09 00:19:00.000 313 503.92 8855.93 53397.37 88888.00 2009-11-09 00:20:00.000 313 503.97 8855.93 53397.94 88888.00 2009-11-09 00:21:00.000 313 505.35 8852.53 53400.67 88888.00 2009-11-09 00:22:00.000 313 507.43 8846.86 53403.25 88888.00 2009-11-09 00:23:00.000 313 509.38 8839.55 53406.71 88888.00 2009-11-09 00:24:00.000 313 509.65 8834.47 53409.52 88888.00 2009-11-09 00:25:00.000 313 508.35 8834.49 53410.53 88888.00 2009-11-09 00:26:00.000 313 507.69 8835.70 53411.25 88888.00 2009-11-09 00:27:00.000 313 507.93 8835.39 53413.18 88888.00 2009-11-09 00:28:00.000 313 507.52 8835.89 53415.12 88888.00 2009-11-09 00:29:00.000 313 508.39 8835.49 53417.25 88888.00 2009-11-09 00:30:00.000 313 509.73 8836.78 53418.29 88888.00 2009-11-09 00:31:00.000 313 510.33 8842.06 53418.90 88888.00 2009-11-09 00:32:00.000 313 509.93 8845.02 53419.94 88888.00 2009-11-09 00:33:00.000 313 508.78 8848.87 53419.62 88888.00 2009-11-09 00:34:00.000 313 508.13 8851.14 53419.78 88888.00 2009-11-09 00:35:00.000 313 508.33 8851.11 53421.83 88888.00 2009-11-09 00:36:00.000 313 509.13 8849.28 53424.97 88888.00 2009-11-09 00:37:00.000 313 510.29 8847.66 53427.95 88888.00 2009-11-09 00:38:00.000 313 510.98 8846.26 53429.56 88888.00 2009-11-09 00:39:00.000 313 511.18 8843.53 53429.80 88888.00 2009-11-09 00:40:00.000 313 511.07 8841.42 53429.44 88888.00 2009-11-09 00:41:00.000 313 510.89 8841.73 53428.92 88888.00 2009-11-09 00:42:00.000 313 510.25 8840.54 53428.75 88888.00 2009-11-09 00:43:00.000 313 509.46 8838.40 53428.03 88888.00 2009-11-09 00:44:00.000 313 508.90 8836.19 53426.98 88888.00 2009-11-09 00:45:00.000 313 508.70 8836.78 53424.93 88888.00 2009-11-09 00:46:00.000 313 509.56 8838.56 53424.29 88888.00 2009-11-09 00:47:00.000 313 510.01 8841.77 53424.09 88888.00 2009-11-09 00:48:00.000 313 510.18 8841.61 53424.17 88888.00 2009-11-09 00:49:00.000 313 510.20 8841.42 53424.37 88888.00 2009-11-09 00:50:00.000 313 510.11 8841.05 53425.66 88888.00 2009-11-09 00:51:00.000 313 509.78 8838.69 53427.35 88888.00 2009-11-09 00:52:00.000 313 509.10 8837.07 53427.10 88888.00 2009-11-09 00:53:00.000 313 508.15 8836.35 53425.37 88888.00 2009-11-09 00:54:00.000 313 508.40 8836.33 53424.45 88888.00 2009-11-09 00:55:00.000 313 509.13 8832.98 53425.58 88888.00 2009-11-09 00:56:00.000 313 509.39 8828.42 53425.98 88888.00 2009-11-09 00:57:00.000 313 509.59 8827.43 53425.25 88888.00 2009-11-09 00:58:00.000 313 508.96 8827.49 53424.29 88888.00 2009-11-09 00:59:00.000 313 509.67 8828.03 53423.52 88888.00 2009-11-09 01:00:00.000 313 511.06 8830.88 53423.28 88888.00 2009-11-09 01:01:00.000 313 511.79 8832.03 53424.49 88888.00 2009-11-09 01:02:00.000 313 512.15 8829.46 53423.16 88888.00 2009-11-09 01:03:00.000 313 511.44 8828.95 53419.34 88888.00 2009-11-09 01:04:00.000 313 509.41 8833.91 53415.80 88888.00 2009-11-09 01:05:00.000 313 507.61 8842.33 53413.39 88888.00 2009-11-09 01:06:00.000 313 506.76 8850.76 53414.31 88888.00 2009-11-09 01:07:00.000 313 506.37 8854.25 53416.80 88888.00 2009-11-09 01:08:00.000 313 506.13 8852.05 53420.79 88888.00 2009-11-09 01:09:00.000 313 506.13 8851.45 53426.54 88888.00 2009-11-09 01:10:00.000 313 507.02 8856.82 53431.05 88888.00 2009-11-09 01:11:00.000 313 506.89 8861.03 53433.54 88888.00 2009-11-09 01:12:00.000 313 506.09 8859.92 53435.63 88888.00 2009-11-09 01:13:00.000 313 505.67 8857.91 53435.80 88888.00 2009-11-09 01:14:00.000 313 505.25 8854.60 53434.55 88888.00 2009-11-09 01:15:00.000 313 505.69 8852.35 53434.19 88888.00 2009-11-09 01:16:00.000 313 505.60 8852.27 53432.38 88888.00 2009-11-09 01:17:00.000 313 506.00 8852.88 53431.25 88888.00 2009-11-09 01:18:00.000 313 506.32 8853.01 53429.00 88888.00 2009-11-09 01:19:00.000 313 506.17 8851.77 53426.74 88888.00 2009-11-09 01:20:00.000 313 505.93 8849.74 53423.73 88888.00 2009-11-09 01:21:00.000 313 506.06 8848.83 53421.07 88888.00 2009-11-09 01:22:00.000 313 506.55 8849.40 53417.97 88888.00 2009-11-09 01:23:00.000 313 506.47 8850.59 53414.55 88888.00 2009-11-09 01:24:00.000 313 505.69 8852.31 53410.81 88888.00 2009-11-09 01:25:00.000 313 504.71 8853.10 53408.03 88888.00 2009-11-09 01:26:00.000 313 504.29 8853.24 53405.78 88888.00 2009-11-09 01:27:00.000 313 504.26 8853.24 53404.57 88888.00 2009-11-09 01:28:00.000 313 504.47 8853.09 53404.05 88888.00 2009-11-09 01:29:00.000 313 504.91 8852.36 53404.57 88888.00 2009-11-09 01:30:00.000 313 505.05 8851.81 53404.53 88888.00 2009-11-09 01:31:00.000 313 505.12 8850.26 53404.05 88888.00 2009-11-09 01:32:00.000 313 505.50 8847.81 53403.29 88888.00 2009-11-09 01:33:00.000 313 506.23 8845.81 53402.40 88888.00 2009-11-09 01:34:00.000 313 507.39 8844.43 53401.36 88888.00 2009-11-09 01:35:00.000 313 507.86 8843.86 53399.59 88888.00 2009-11-09 01:36:00.000 313 507.44 8843.36 53396.97 88888.00 2009-11-09 01:37:00.000 313 507.30 8842.32 53394.84 88888.00 2009-11-09 01:38:00.000 313 507.10 8841.64 53392.99 88888.00 2009-11-09 01:39:00.000 313 507.11 8840.88 53391.66 88888.00 2009-11-09 01:40:00.000 313 507.26 8841.56 53390.53 88888.00 2009-11-09 01:41:00.000 313 507.12 8843.51 53390.09 88888.00 2009-11-09 01:42:00.000 313 507.00 8845.65 53390.13 88888.00 2009-11-09 01:43:00.000 313 506.79 8846.27 53390.98 88888.00 2009-11-09 01:44:00.000 313 506.52 8847.06 53390.85 88888.00 2009-11-09 01:45:00.000 313 505.81 8847.78 53390.37 88888.00 2009-11-09 01:46:00.000 313 504.52 8849.48 53389.12 88888.00 2009-11-09 01:47:00.000 313 503.60 8851.94 53387.96 88888.00 2009-11-09 01:48:00.000 313 503.12 8852.96 53387.31 88888.00 2009-11-09 01:49:00.000 313 503.23 8852.72 53388.40 88888.00 2009-11-09 01:50:00.000 313 504.39 8851.10 53392.50 88888.00 2009-11-09 01:51:00.000 313 506.23 8847.40 53400.03 88888.00 2009-11-09 01:52:00.000 313 508.58 8840.59 53409.12 88888.00 2009-11-09 01:53:00.000 313 511.54 8833.37 53417.37 88888.00 2009-11-09 01:54:00.000 313 513.48 8825.07 53423.16 88888.00 2009-11-09 01:55:00.000 313 513.97 8815.99 53425.62 88888.00 2009-11-09 01:56:00.000 313 514.84 8809.63 53423.68 88888.00 2009-11-09 01:57:00.000 313 514.81 8808.48 53419.10 88888.00 2009-11-09 01:58:00.000 313 514.01 8811.70 53410.77 88888.00 2009-11-09 01:59:00.000 313 512.73 8817.40 53402.68 88888.00 2009-11-09 02:00:00.000 313 511.65 8822.00 53395.48 88888.00 2009-11-09 02:01:00.000 313 510.85 8825.35 53390.37 88888.00 2009-11-09 02:02:00.000 313 509.91 8830.27 53386.55 88888.00 2009-11-09 02:03:00.000 313 509.53 8834.43 53386.23 88888.00 2009-11-09 02:04:00.000 313 509.38 8834.22 53388.36 88888.00 2009-11-09 02:05:00.000 313 510.25 8831.80 53391.50 88888.00 2009-11-09 02:06:00.000 313 511.69 8828.76 53394.76 88888.00 2009-11-09 02:07:00.000 313 512.28 8827.68 53395.96 88888.00 2009-11-09 02:08:00.000 313 512.45 8827.21 53395.60 88888.00 2009-11-09 02:09:00.000 313 511.69 8829.68 53392.50 88888.00 2009-11-09 02:10:00.000 313 510.23 8834.66 53388.52 88888.00 2009-11-09 02:11:00.000 313 508.60 8841.46 53385.66 88888.00 2009-11-09 02:12:00.000 313 507.16 8846.81 53384.38 88888.00 2009-11-09 02:13:00.000 313 505.54 8851.51 53383.17 88888.00 2009-11-09 02:14:00.000 313 504.23 8855.55 53382.24 88888.00 2009-11-09 02:15:00.000 313 503.38 8858.02 53382.93 88888.00 2009-11-09 02:16:00.000 313 503.31 8857.74 53385.30 88888.00 2009-11-09 02:17:00.000 313 504.09 8855.22 53388.56 88888.00 2009-11-09 02:18:00.000 313 505.38 8851.22 53391.30 88888.00 2009-11-09 02:19:00.000 313 506.27 8848.28 53392.58 88888.00 2009-11-09 02:20:00.000 313 507.29 8845.58 53393.03 88888.00 2009-11-09 02:21:00.000 313 507.81 8842.78 53391.66 88888.00 2009-11-09 02:22:00.000 313 507.96 8841.08 53388.36 88888.00 2009-11-09 02:23:00.000 313 507.55 8841.18 53384.86 88888.00 2009-11-09 02:24:00.000 313 506.82 8841.15 53382.53 88888.00 2009-11-09 02:25:00.000 313 506.11 8841.35 53380.55 88888.00 2009-11-09 02:26:00.000 313 505.72 8842.41 53378.22 88888.00 2009-11-09 02:27:00.000 313 505.76 8843.37 53377.34 88888.00 2009-11-09 02:28:00.000 313 505.61 8843.72 53377.13 88888.00 2009-11-09 02:29:00.000 313 505.56 8845.43 53377.30 88888.00 2009-11-09 02:30:00.000 313 505.80 8845.83 53378.34 88888.00 2009-11-09 02:31:00.000 313 505.82 8845.95 53378.78 88888.00 2009-11-09 02:32:00.000 313 505.77 8845.83 53378.22 88888.00 2009-11-09 02:33:00.000 313 505.89 8846.47 53377.70 88888.00 2009-11-09 02:34:00.000 313 506.02 8847.12 53377.50 88888.00 2009-11-09 02:35:00.000 313 506.07 8847.32 53378.10 88888.00 2009-11-09 02:36:00.000 313 506.22 8846.57 53379.31 88888.00 2009-11-09 02:37:00.000 313 506.49 8846.82 53379.91 88888.00 2009-11-09 02:38:00.000 313 506.60 8847.26 53380.51 88888.00 2009-11-09 02:39:00.000 313 506.26 8847.96 53380.64 88888.00 2009-11-09 02:40:00.000 313 505.94 8850.13 53380.64 88888.00 2009-11-09 02:41:00.000 313 506.80 8850.57 53383.09 88888.00 2009-11-09 02:42:00.000 313 508.23 8849.44 53385.91 88888.00 2009-11-09 02:43:00.000 313 510.58 8845.01 53389.29 88888.00 2009-11-09 02:44:00.000 313 511.35 8840.87 53387.64 88888.00 2009-11-09 02:45:00.000 313 509.34 8842.25 53379.63 88888.00 2009-11-09 02:46:00.000 313 505.43 8845.62 53370.30 88888.00 2009-11-09 02:47:00.000 313 501.73 8850.96 53364.90 88888.00 2009-11-09 02:48:00.000 313 500.63 8853.14 53367.12 88888.00 2009-11-09 02:49:00.000 313 502.34 8850.07 53375.97 88888.00 2009-11-09 02:50:00.000 313 504.75 8845.47 53382.97 88888.00 2009-11-09 02:51:00.000 313 506.07 8846.32 53382.45 88888.00 2009-11-09 02:52:00.000 313 505.57 8850.87 53376.81 88888.00 2009-11-09 02:53:00.000 313 502.09 8858.80 53370.05 88888.00 2009-11-09 02:54:00.000 313 499.46 8863.91 53369.89 88888.00 2009-11-09 02:55:00.000 313 500.08 8861.74 53377.66 88888.00 2009-11-09 02:56:00.000 313 502.73 8855.41 53386.75 88888.00 2009-11-09 02:57:00.000 313 504.63 8851.31 53389.85 88888.00 2009-11-09 02:58:00.000 313 504.64 8850.64 53385.91 88888.00 2009-11-09 02:59:00.000 313 504.01 8853.87 53381.84 88888.00 2009-11-09 03:00:00.000 313 504.01 8855.82 53382.28 88888.00 2009-11-09 03:01:00.000 313 503.76 8857.95 53384.26 88888.00 2009-11-09 03:02:00.000 313 504.09 8858.80 53387.23 88888.00 2009-11-09 03:03:00.000 313 506.33 8859.93 53391.74 88888.00 2009-11-09 03:04:00.000 313 511.48 8854.44 53398.70 88888.00 2009-11-09 03:05:00.000 313 513.40 8848.48 53394.44 88888.00 2009-11-09 03:06:00.000 313 510.54 8848.27 53381.52 88888.00 2009-11-09 03:07:00.000 313 507.23 8847.21 53373.76 88888.00 2009-11-09 03:08:00.000 313 503.93 8847.66 53368.28 88888.00 2009-11-09 03:09:00.000 313 501.50 8851.62 53363.09 88888.00 2009-11-09 03:10:00.000 313 499.90 8853.07 53362.61 88888.00 2009-11-09 03:11:00.000 313 499.03 8856.54 53366.75 88888.00 2009-11-09 03:12:00.000 313 502.34 8854.72 53378.22 88888.00 2009-11-09 03:13:00.000 313 506.32 8847.45 53386.27 88888.00 2009-11-09 03:14:00.000 313 506.85 8845.84 53381.64 88888.00 2009-11-09 03:15:00.000 313 505.82 8849.61 53374.20 88888.00 2009-11-09 03:16:00.000 313 505.63 8851.79 53373.88 88888.00 2009-11-09 03:17:00.000 313 505.37 8853.85 53374.96 88888.00 2009-11-09 03:18:00.000 313 505.13 8854.75 53374.52 88888.00 2009-11-09 03:19:00.000 313 504.84 8850.09 53373.88 88888.00 2009-11-09 03:20:00.000 313 503.94 8850.25 53370.38 88888.00 2009-11-09 03:21:00.000 313 503.54 8851.70 53369.41 88888.00 2009-11-09 03:22:00.000 313 502.78 8854.42 53369.81 88888.00 2009-11-09 03:23:00.000 313 502.62 8854.33 53372.51 88888.00 2009-11-09 03:24:00.000 313 502.48 8854.48 53373.55 88888.00 2009-11-09 03:25:00.000 313 502.59 8855.60 53374.96 88888.00 2009-11-09 03:26:00.000 313 502.84 8855.25 53376.93 88888.00 2009-11-09 03:27:00.000 313 503.06 8851.80 53379.67 88888.00 2009-11-09 03:28:00.000 313 503.99 8848.34 53380.47 88888.00 2009-11-09 03:29:00.000 313 504.60 8847.10 53379.67 88888.00 2009-11-09 03:30:00.000 313 504.49 8847.73 53377.50 88888.00 2009-11-09 03:31:00.000 313 504.24 8849.39 53376.57 88888.00 2009-11-09 03:32:00.000 313 504.03 8849.18 53377.13 88888.00 2009-11-09 03:33:00.000 313 503.87 8847.90 53377.42 88888.00 2009-11-09 03:34:00.000 313 504.05 8845.84 53377.98 88888.00 2009-11-09 03:35:00.000 313 505.27 8843.27 53379.31 88888.00 2009-11-09 03:36:00.000 313 507.21 8839.61 53381.08 88888.00 2009-11-09 03:37:00.000 313 509.89 8838.02 53381.16 88888.00 2009-11-09 03:38:00.000 313 512.81 8835.65 53379.99 88888.00 2009-11-09 03:39:00.000 313 512.52 8836.79 53373.43 88888.00 2009-11-09 03:40:00.000 313 510.32 8840.98 53366.11 88888.00 2009-11-09 03:41:00.000 313 507.93 8843.14 53363.74 88888.00 2009-11-09 03:42:00.000 313 507.00 8841.27 53365.55 88888.00 2009-11-09 03:43:00.000 313 506.17 8837.90 53366.75 88888.00 2009-11-09 03:44:00.000 313 504.20 8840.80 53362.85 88888.00 2009-11-09 03:45:00.000 313 502.99 8844.45 53362.57 88888.00 2009-11-09 03:46:00.000 313 501.11 8845.01 53366.07 88888.00 2009-11-09 03:47:00.000 313 500.55 8845.26 53371.54 88888.00 2009-11-09 03:48:00.000 313 502.22 8844.57 53378.58 88888.00 2009-11-09 03:49:00.000 313 506.35 8840.73 53386.99 88888.00 2009-11-09 03:50:00.000 313 511.40 8833.36 53392.83 88888.00 2009-11-09 03:51:00.000 313 512.44 8826.37 53386.71 88888.00 2009-11-09 03:52:00.000 313 507.59 8832.91 53372.03 88888.00 2009-11-09 03:53:00.000 313 507.96 8838.61 53375.93 88888.00 2009-11-09 03:54:00.000 313 513.41 8826.38 53390.29 88888.00 2009-11-09 03:55:00.000 313 512.73 8819.39 53386.03 88888.00 2009-11-09 03:56:00.000 313 511.04 8827.22 53374.04 88888.00 2009-11-09 03:57:00.000 313 510.50 8832.52 53373.39 88888.00 2009-11-09 03:58:00.000 313 513.95 8829.35 53383.05 88888.00 2009-11-09 03:59:00.000 313 516.34 8822.43 53385.14 88888.00 2009-11-09 04:00:00.000 313 511.53 8825.97 53370.70 88888.00 2009-11-09 04:01:00.000 313 507.53 8835.02 53364.10 88888.00 2009-11-09 04:02:00.000 313 511.58 8830.11 53376.77 88888.00 2009-11-09 04:03:00.000 313 514.50 8814.39 53384.50 88888.00 2009-11-09 04:04:00.000 313 511.67 8812.54 53374.60 88888.00 2009-11-09 04:05:00.000 313 510.84 8818.15 53371.22 88888.00 2009-11-09 04:06:00.000 313 513.04 8816.42 53378.99 88888.00 2009-11-09 04:07:00.000 313 515.66 8812.10 53386.59 88888.00 2009-11-09 04:08:00.000 313 518.94 8810.52 53388.04 88888.00 2009-11-09 04:09:00.000 313 520.43 8811.23 53385.30 88888.00 2009-11-09 04:10:00.000 313 517.00 8813.32 53374.88 88888.00 2009-11-09 04:11:00.000 313 512.14 8817.93 53367.72 88888.00 2009-11-09 04:12:00.000 313 514.55 8819.84 53376.49 88888.00 2009-11-09 04:13:00.000 313 518.76 8812.53 53388.16 88888.00 2009-11-09 04:14:00.000 313 518.15 8808.65 53383.29 88888.00 2009-11-09 04:15:00.000 313 517.02 8816.66 53371.98 88888.00 2009-11-09 04:16:00.000 313 515.54 8822.39 53366.67 88888.00 2009-11-09 04:17:00.000 313 515.11 8824.99 53368.52 88888.00 2009-11-09 04:18:00.000 313 513.76 8822.14 53369.09 88888.00 2009-11-09 04:19:00.000 313 511.48 8824.66 53365.59 88888.00 2009-11-09 04:20:00.000 313 512.14 8825.96 53367.68 88888.00 2009-11-09 04:21:00.000 313 510.88 8826.18 53367.08 88888.00 2009-11-09 04:22:00.000 313 508.65 8830.77 53364.02 88888.00 2009-11-09 04:23:00.000 313 509.15 8834.73 53366.47 88888.00 2009-11-09 04:24:00.000 313 510.23 8832.11 53369.09 88888.00 2009-11-09 04:25:00.000 313 509.54 8832.80 53366.11 88888.00 2009-11-09 04:26:00.000 313 508.79 8836.22 53363.38 88888.00 2009-11-09 04:27:00.000 313 506.94 8836.50 53361.81 88888.00 2009-11-09 04:28:00.000 313 504.72 8840.10 53359.67 88888.00 2009-11-09 04:29:00.000 313 504.28 8841.91 53362.85 88888.00 2009-11-09 04:30:00.000 313 503.43 8840.49 53364.78 88888.00 2009-11-09 04:31:00.000 313 500.73 8848.01 53360.64 88888.00 2009-11-09 04:32:00.000 313 502.47 8853.65 53367.00 88888.00 2009-11-09 04:33:00.000 313 505.16 8849.66 53376.53 88888.00 2009-11-09 04:34:00.000 313 503.82 8850.96 53374.00 88888.00 2009-11-09 04:35:00.000 313 504.52 8854.29 53373.88 88888.00 2009-11-09 04:36:00.000 313 505.86 8853.47 53378.54 88888.00 2009-11-09 04:37:00.000 313 505.94 8853.04 53379.63 88888.00 2009-11-09 04:38:00.000 313 505.97 8853.67 53378.99 88888.00 2009-11-09 04:39:00.000 313 506.69 8851.80 53378.66 88888.00 2009-11-09 04:40:00.000 313 508.66 8846.99 53378.66 88888.00 2009-11-09 04:41:00.000 313 509.58 8842.42 53376.97 88888.00 2009-11-09 04:42:00.000 313 507.86 8841.71 53370.21 88888.00 2009-11-09 04:43:00.000 313 503.26 8845.73 53362.57 88888.00 2009-11-09 04:44:00.000 313 501.78 8849.29 53364.30 88888.00 2009-11-09 04:45:00.000 313 506.50 8845.79 53375.97 88888.00 2009-11-09 04:46:00.000 313 509.01 8836.87 53379.19 88888.00 2009-11-09 04:47:00.000 313 504.12 8841.59 53366.03 88888.00 2009-11-09 04:48:00.000 313 501.85 8854.06 53362.13 88888.00 2009-11-09 04:49:00.000 313 507.72 8847.55 53378.78 88888.00 2009-11-09 04:50:00.000 313 510.20 8831.87 53386.47 88888.00 2009-11-09 04:51:00.000 313 508.88 8829.19 53380.35 88888.00 2009-11-09 04:52:00.000 313 509.83 8835.63 53375.40 88888.00 2009-11-09 04:53:00.000 313 511.86 8837.92 53377.50 88888.00 2009-11-09 04:54:00.000 313 514.05 8833.89 53382.69 88888.00 2009-11-09 04:55:00.000 313 513.46 8832.47 53380.51 88888.00 2009-11-09 04:56:00.000 313 510.09 8832.15 53372.79 88888.00 2009-11-09 04:57:00.000 313 512.57 8831.35 53373.80 88888.00 2009-11-09 04:58:00.000 313 512.17 8825.33 53376.41 88888.00 2009-11-09 04:59:00.000 313 513.53 8822.09 53377.26 88888.00 2009-11-09 05:00:00.000 313 514.49 8824.05 53373.84 88888.00 2009-11-09 05:01:00.000 313 515.94 8825.27 53372.47 88888.00 2009-11-09 05:02:00.000 313 513.48 8829.92 53369.41 88888.00 2009-11-09 05:03:00.000 313 512.07 8831.52 53367.88 88888.00 2009-11-09 05:04:00.000 313 512.69 8831.87 53367.88 88888.00 2009-11-09 05:05:00.000 313 510.54 8830.66 53366.19 88888.00 2009-11-09 05:06:00.000 313 512.74 8830.88 53367.68 88888.00 2009-11-09 05:07:00.000 313 513.36 8824.55 53368.40 88888.00 2009-11-09 05:08:00.000 313 509.60 8826.48 53362.29 88888.00 2009-11-09 05:09:00.000 313 511.12 8832.28 53363.01 88888.00 2009-11-09 05:10:00.000 313 512.36 8828.91 53366.39 88888.00 2009-11-09 05:11:00.000 313 511.67 8828.56 53365.06 88888.00 2009-11-09 05:12:00.000 313 512.75 8830.20 53365.83 88888.00 2009-11-09 05:13:00.000 313 513.17 8826.77 53366.07 88888.00 2009-11-09 05:14:00.000 313 513.35 8825.90 53363.58 88888.00 2009-11-09 05:15:00.000 313 513.07 8827.68 53361.44 88888.00 2009-11-09 05:16:00.000 313 512.19 8827.47 53360.44 88888.00 2009-11-09 05:17:00.000 313 512.43 8823.19 53359.59 88888.00 2009-11-09 05:18:00.000 313 511.98 8820.31 53355.93 88888.00 2009-11-09 05:19:00.000 313 510.64 8825.57 53351.87 88888.00 2009-11-09 05:20:00.000 313 509.97 8827.33 53352.95 88888.00 2009-11-09 05:21:00.000 313 509.20 8824.55 53353.40 88888.00 2009-11-09 05:22:00.000 313 507.41 8827.62 53349.25 88888.00 2009-11-09 05:23:00.000 313 506.21 8832.77 53347.68 88888.00 2009-11-09 05:24:00.000 313 505.80 8835.30 53349.78 88888.00 2009-11-09 05:25:00.000 313 507.72 8833.83 53353.16 88888.00 2009-11-09 05:26:00.000 313 506.05 8838.09 53351.59 88888.00 2009-11-09 05:27:00.000 313 501.65 8841.29 53352.91 88888.00 2009-11-09 05:28:00.000 313 503.48 8842.52 53361.36 88888.00 2009-11-09 05:29:00.000 313 507.06 8841.32 53367.56 88888.00 2009-11-09 05:30:00.000 313 506.29 8841.16 53365.91 88888.00 2009-11-09 05:31:00.000 313 504.48 8851.62 53364.42 88888.00 2009-11-09 05:32:00.000 313 504.72 8854.06 53369.33 88888.00 2009-11-09 05:33:00.000 313 503.86 8851.60 53371.46 88888.00 2009-11-09 05:34:00.000 313 504.08 8852.24 53371.02 88888.00 2009-11-09 05:35:00.000 313 504.29 8851.14 53371.58 88888.00 2009-11-09 05:36:00.000 313 504.58 8850.71 53372.15 88888.00 2009-11-09 05:37:00.000 313 505.12 8850.62 53371.98 88888.00 2009-11-09 05:38:00.000 313 503.24 8849.27 53368.73 88888.00 2009-11-09 05:39:00.000 313 502.02 8850.41 53367.36 88888.00 2009-11-09 05:40:00.000 313 503.68 8846.06 53370.74 88888.00 2009-11-09 05:41:00.000 313 504.21 8844.57 53369.57 88888.00 2009-11-09 05:42:00.000 313 504.19 8847.52 53367.76 88888.00 2009-11-09 05:43:00.000 313 503.22 8850.26 53366.51 88888.00 2009-11-09 05:44:00.000 313 501.65 8849.72 53366.39 88888.00 2009-11-09 05:45:00.000 313 501.80 8848.65 53367.16 88888.00 2009-11-09 05:46:00.000 313 501.67 8843.44 53369.29 88888.00 2009-11-09 05:47:00.000 313 500.97 8837.81 53370.01 88888.00 2009-11-09 05:48:00.000 313 503.21 8839.13 53372.35 88888.00 2009-11-09 05:49:00.000 313 506.76 8840.95 53377.86 88888.00 2009-11-09 05:50:00.000 313 507.32 8843.59 53379.39 88888.00 2009-11-09 05:51:00.000 313 508.01 8846.21 53379.15 88888.00 2009-11-09 05:52:00.000 313 509.70 8847.40 53380.31 88888.00 2009-11-09 05:53:00.000 313 510.31 8846.27 53380.51 88888.00 2009-11-09 05:54:00.000 313 507.97 8847.40 53375.53 88888.00 2009-11-09 05:55:00.000 313 506.57 8850.88 53372.23 88888.00 2009-11-09 05:56:00.000 313 506.57 8853.30 53371.94 88888.00 2009-11-09 05:57:00.000 313 504.12 8851.17 53370.17 88888.00 2009-11-09 05:58:00.000 313 502.40 8850.62 53366.47 88888.00 2009-11-09 05:59:00.000 313 503.41 8850.31 53367.48 88888.00 2009-11-09 06:00:00.000 313 504.56 8844.07 53371.54 88888.00 2009-11-09 06:01:00.000 313 505.94 8839.12 53372.67 88888.00 2009-11-09 06:02:00.000 313 507.07 8842.27 53368.85 88888.00 2009-11-09 06:03:00.000 313 505.99 8844.33 53365.91 88888.00 2009-11-09 06:04:00.000 313 505.16 8844.26 53364.66 88888.00 2009-11-09 06:05:00.000 313 505.23 8843.19 53364.54 88888.00 2009-11-09 06:06:00.000 313 504.40 8842.60 53362.21 88888.00 2009-11-09 06:07:00.000 313 503.78 8845.63 53360.40 88888.00 2009-11-09 06:08:00.000 313 503.21 8849.15 53360.68 88888.00 2009-11-09 06:09:00.000 313 502.88 8846.31 53362.85 88888.00 2009-11-09 06:10:00.000 313 503.06 8843.10 53363.90 88888.00 2009-11-09 06:11:00.000 313 503.14 8842.27 53363.05 88888.00 2009-11-09 06:12:00.000 313 502.77 8841.18 53363.54 88888.00 2009-11-09 06:13:00.000 313 504.46 8843.07 53366.59 88888.00 2009-11-09 06:14:00.000 313 506.95 8845.88 53370.70 88888.00 2009-11-09 06:15:00.000 313 506.12 8848.63 53371.34 88888.00 2009-11-09 06:16:00.000 313 507.31 8850.95 53373.76 88888.00 2009-11-09 06:17:00.000 313 507.49 8852.43 53372.71 88888.00 2009-11-09 06:18:00.000 313 505.09 8853.83 53370.82 88888.00 2009-11-09 06:19:00.000 313 507.99 8855.99 53374.80 88888.00 2009-11-09 06:20:00.000 313 508.72 8856.38 53373.07 88888.00 2009-11-09 06:21:00.000 313 505.01 8859.24 53367.40 88888.00 2009-11-09 06:22:00.000 313 504.15 8863.46 53368.00 88888.00 2009-11-09 06:23:00.000 313 505.02 8862.50 53371.54 88888.00 2009-11-09 06:24:00.000 313 503.05 8858.28 53370.66 88888.00 2009-11-09 06:25:00.000 313 502.78 8854.93 53369.13 88888.00 2009-11-09 06:26:00.000 313 502.75 8849.52 53368.44 88888.00 2009-11-09 06:27:00.000 313 500.26 8846.05 53362.33 88888.00 2009-11-09 06:28:00.000 313 498.12 8850.14 53357.94 88888.00 2009-11-09 06:29:00.000 313 499.24 8852.33 53363.70 88888.00 2009-11-09 06:30:00.000 313 502.02 8847.59 53369.29 88888.00 2009-11-09 06:31:00.000 313 501.86 8843.88 53365.91 88888.00 2009-11-09 06:32:00.000 313 500.00 8843.18 53361.04 88888.00 2009-11-09 06:33:00.000 313 500.94 8849.10 53363.62 88888.00 2009-11-09 06:34:00.000 313 502.08 8850.33 53369.53 88888.00 2009-11-09 06:35:00.000 313 504.74 8848.22 53376.53 88888.00 2009-11-09 06:36:00.000 313 508.10 8846.29 53382.00 88888.00 2009-11-09 06:37:00.000 313 510.01 8852.98 53382.04 88888.00 2009-11-09 06:38:00.000 313 508.19 8862.40 53379.59 88888.00 2009-11-09 06:39:00.000 313 504.40 8866.57 53376.81 88888.00 2009-11-09 06:40:00.000 313 502.67 8865.34 53376.85 88888.00 2009-11-09 06:41:00.000 313 500.77 8859.11 53373.55 88888.00 2009-11-09 06:42:00.000 313 498.81 8851.24 53369.69 88888.00 2009-11-09 06:43:00.000 313 499.14 8851.49 53367.12 88888.00 2009-11-09 06:44:00.000 313 500.10 8852.16 53365.55 88888.00 2009-11-09 06:45:00.000 313 501.15 8850.85 53366.88 88888.00 2009-11-09 06:46:00.000 313 503.99 8850.65 53368.16 88888.00 2009-11-09 06:47:00.000 313 504.57 8854.33 53369.17 88888.00 2009-11-09 06:48:00.000 313 503.37 8855.71 53371.58 88888.00 2009-11-09 06:49:00.000 313 502.80 8864.67 53371.70 88888.00 2009-11-09 06:50:00.000 313 501.97 8871.12 53374.52 88888.00 2009-11-09 06:51:00.000 313 500.99 8870.41 53377.82 88888.00 2009-11-09 06:52:00.000 313 500.87 8868.53 53379.51 88888.00 2009-11-09 06:53:00.000 313 499.76 8864.04 53382.37 88888.00 2009-11-09 06:54:00.000 313 500.02 8861.82 53378.78 88888.00 2009-11-09 06:55:00.000 313 498.84 8867.58 53376.41 88888.00 2009-11-09 06:56:00.000 313 498.68 8866.22 53380.23 88888.00 2009-11-09 06:57:00.000 313 502.95 8864.88 53387.47 88888.00 2009-11-09 06:58:00.000 313 502.95 8863.73 53386.23 88888.00 2009-11-09 06:59:00.000 313 499.58 8863.36 53379.31 88888.00 2009-11-09 07:00:00.000 313 498.44 8862.12 53375.32 88888.00 2009-11-09 07:01:00.000 313 498.49 8859.54 53374.84 88888.00 2009-11-09 07:02:00.000 313 499.73 8854.02 53374.52 88888.00 2009-11-09 07:03:00.000 313 501.93 8852.71 53373.84 88888.00 2009-11-09 07:04:00.000 313 503.73 8852.59 53370.86 88888.00 2009-11-09 07:05:00.000 313 499.76 8853.42 53365.63 88888.00 2009-11-09 07:06:00.000 313 496.29 8851.35 53360.76 88888.00 2009-11-09 07:07:00.000 313 497.98 8849.66 53361.36 88888.00 2009-11-09 07:08:00.000 313 499.50 8843.47 53363.38 88888.00 2009-11-09 07:09:00.000 313 500.36 8841.96 53361.65 88888.00 2009-11-09 07:10:00.000 313 499.44 8841.76 53355.53 88888.00 2009-11-09 07:11:00.000 313 498.04 8845.53 53349.90 88888.00 2009-11-09 07:12:00.000 313 498.92 8844.25 53353.76 88888.00 2009-11-09 07:13:00.000 313 501.57 8836.56 53359.75 88888.00 2009-11-09 07:14:00.000 313 504.44 8841.40 53358.23 88888.00 2009-11-09 07:15:00.000 313 501.50 8848.56 53354.77 88888.00 2009-11-09 07:16:00.000 313 497.21 8850.07 53353.44 88888.00 2009-11-09 07:17:00.000 313 501.14 8851.29 53361.93 88888.00 2009-11-09 07:18:00.000 313 503.04 8846.16 53368.65 88888.00 2009-11-09 07:19:00.000 313 500.26 8845.13 53364.30 88888.00 2009-11-09 07:20:00.000 313 499.46 8848.16 53361.89 88888.00 2009-11-09 07:21:00.000 313 501.02 8849.77 53364.42 88888.00 2009-11-09 07:22:00.000 313 499.08 8844.81 53363.54 88888.00 2009-11-09 07:23:00.000 313 499.25 8840.40 53361.73 88888.00 2009-11-09 07:24:00.000 313 503.85 8838.64 53363.50 88888.00 2009-11-09 07:25:00.000 313 503.28 8837.74 53362.09 88888.00 2009-11-09 07:26:00.000 313 501.03 8844.13 53357.30 88888.00 2009-11-09 07:27:00.000 313 500.94 8848.22 53358.55 88888.00 2009-11-09 07:28:00.000 313 500.36 8841.76 53361.12 88888.00 2009-11-09 07:29:00.000 313 499.83 8836.09 53357.86 88888.00 2009-11-09 07:30:00.000 313 498.83 8835.94 53353.20 88888.00 2009-11-09 07:31:00.000 313 499.35 8834.68 53353.80 88888.00 2009-11-09 07:32:00.000 313 502.31 8834.56 53353.88 88888.00 2009-11-09 07:33:00.000 313 500.03 8839.28 53350.06 88888.00 2009-11-09 07:34:00.000 313 497.12 8837.94 53351.47 88888.00 2009-11-09 07:35:00.000 313 499.78 8827.31 53356.82 88888.00 2009-11-09 07:36:00.000 313 505.36 8825.26 53358.27 88888.00 2009-11-09 07:37:00.000 313 502.47 8838.82 53351.91 88888.00 2009-11-09 07:38:00.000 313 495.92 8850.98 53350.94 88888.00 2009-11-09 07:39:00.000 313 496.75 8847.75 53360.80 88888.00 2009-11-09 07:40:00.000 313 499.60 8836.64 53365.59 88888.00 2009-11-09 07:41:00.000 313 500.31 8831.74 53364.02 88888.00 2009-11-09 07:42:00.000 313 500.82 8833.82 53359.35 88888.00 2009-11-09 07:43:00.000 313 497.87 8839.24 53353.52 88888.00 2009-11-09 07:44:00.000 313 496.84 8840.12 53353.32 88888.00 2009-11-09 07:45:00.000 313 498.48 8838.35 53358.02 88888.00 2009-11-09 07:46:00.000 313 498.48 8836.84 53358.35 88888.00 2009-11-09 07:47:00.000 313 499.26 8837.22 53357.62 88888.00 2009-11-09 07:48:00.000 313 500.45 8834.76 53359.07 88888.00 2009-11-09 07:49:00.000 313 501.30 8839.61 53357.98 88888.00 2009-11-09 07:50:00.000 313 499.43 8847.41 53359.27 88888.00 2009-11-09 07:51:00.000 313 498.88 8848.18 53362.61 88888.00 2009-11-09 07:52:00.000 313 500.72 8847.02 53369.29 88888.00 2009-11-09 07:53:00.000 313 502.75 8841.69 53373.92 88888.00 2009-11-09 07:54:00.000 313 503.96 8842.42 53373.03 88888.00 2009-11-09 07:55:00.000 313 503.96 8847.23 53373.07 88888.00 2009-11-09 07:56:00.000 313 502.62 8846.90 53375.49 88888.00 2009-11-09 07:57:00.000 313 501.32 8843.90 53373.80 88888.00 2009-11-09 07:58:00.000 313 500.99 8840.59 53371.14 88888.00 2009-11-09 07:59:00.000 313 501.04 8836.85 53368.36 88888.00 2009-11-09 08:00:00.000 313 500.20 8834.91 53364.18 88888.00 2009-11-09 08:01:00.000 313 498.75 8830.96 53358.43 88888.00 2009-11-09 08:02:00.000 313 498.70 8830.05 53353.44 88888.00 2009-11-09 08:03:00.000 313 499.70 8834.82 53351.35 88888.00 2009-11-09 08:04:00.000 313 499.24 8838.81 53351.26 88888.00 2009-11-09 08:05:00.000 313 498.18 8837.86 53356.25 88888.00 2009-11-09 08:06:00.000 313 496.97 8832.77 53359.87 88888.00 2009-11-09 08:07:00.000 313 497.91 8832.96 53359.43 88888.00 2009-11-09 08:08:00.000 313 499.47 8840.57 53359.83 88888.00 2009-11-09 08:09:00.000 313 501.63 8849.40 53368.97 88888.00 2009-11-09 08:10:00.000 313 502.21 8851.25 53377.54 88888.00 2009-11-09 08:11:00.000 313 499.44 8849.28 53379.59 88888.00 2009-11-09 08:12:00.000 313 496.39 8847.46 53376.73 88888.00 2009-11-09 08:13:00.000 313 500.16 8853.16 53381.68 88888.00 2009-11-09 08:14:00.000 313 504.35 8853.53 53389.97 88888.00 2009-11-09 08:15:00.000 313 504.11 8854.47 53389.12 88888.00 2009-11-09 08:16:00.000 313 500.35 8859.81 53383.65 88888.00 2009-11-09 08:17:00.000 313 499.67 8866.82 53385.02 88888.00 2009-11-09 08:18:00.000 313 501.40 8857.94 53390.17 88888.00 2009-11-09 08:19:00.000 313 501.59 8851.27 53386.79 88888.00 2009-11-09 08:20:00.000 313 501.39 8846.57 53383.81 88888.00 2009-11-09 08:21:00.000 313 500.39 8847.29 53377.58 88888.00 2009-11-09 08:22:00.000 313 501.72 8855.57 53376.89 88888.00 2009-11-09 08:23:00.000 313 501.04 8855.34 53380.64 88888.00 2009-11-09 08:24:00.000 313 498.92 8852.56 53381.20 88888.00 2009-11-09 08:25:00.000 313 500.23 8853.88 53379.39 88888.00 2009-11-09 08:26:00.000 313 503.44 8858.14 53383.41 88888.00 2009-11-09 08:27:00.000 313 502.17 8857.81 53386.87 88888.00 2009-11-09 08:28:00.000 313 499.79 8849.45 53385.87 88888.00 2009-11-09 08:29:00.000 313 500.47 8846.73 53382.61 88888.00 2009-11-09 08:30:00.000 313 501.80 8847.42 53378.95 88888.00 2009-11-09 08:31:00.000 313 501.11 8848.43 53379.15 88888.00 2009-11-09 08:32:00.000 313 500.94 8844.05 53380.39 88888.00 2009-11-09 08:33:00.000 313 502.09 8838.53 53382.93 88888.00 2009-11-09 08:34:00.000 313 501.65 8835.88 53379.23 88888.00 2009-11-09 08:35:00.000 313 500.57 8841.77 53374.48 88888.00 2009-11-09 08:36:00.000 313 500.79 8847.94 53375.08 88888.00 2009-11-09 08:37:00.000 313 501.29 8843.62 53380.72 88888.00 2009-11-09 08:38:00.000 313 501.40 8836.79 53381.28 88888.00 2009-11-09 08:39:00.000 313 501.01 8831.77 53377.70 88888.00 2009-11-09 08:40:00.000 313 501.95 8830.93 53374.28 88888.00 2009-11-09 08:41:00.000 313 502.73 8834.93 53372.27 88888.00 2009-11-09 08:42:00.000 313 502.18 8841.63 53371.94 88888.00 2009-11-09 08:43:00.000 313 505.23 8846.13 53377.58 88888.00 2009-11-09 08:44:00.000 313 506.64 8843.13 53381.84 88888.00 2009-11-09 08:45:00.000 313 507.72 8844.33 53382.65 88888.00 2009-11-09 08:46:00.000 313 503.71 8845.75 53379.23 88888.00 2009-11-09 08:47:00.000 313 501.63 8850.55 53376.01 88888.00 2009-11-09 08:48:00.000 313 503.84 8850.68 53380.35 88888.00 2009-11-09 08:49:00.000 313 504.76 8847.54 53384.38 88888.00 2009-11-09 08:50:00.000 313 505.01 8846.64 53385.83 88888.00 2009-11-09 08:51:00.000 313 504.66 8841.65 53387.92 88888.00 2009-11-09 08:52:00.000 313 504.30 8837.06 53386.91 88888.00 2009-11-09 08:53:00.000 313 504.78 8837.40 53384.74 88888.00 2009-11-09 08:54:00.000 313 506.51 8844.67 53384.30 88888.00 2009-11-09 08:55:00.000 313 508.11 8846.81 53389.20 88888.00 2009-11-09 08:56:00.000 313 507.40 8844.59 53392.02 88888.00 2009-11-09 08:57:00.000 313 504.74 8840.98 53390.61 88888.00 2009-11-09 08:58:00.000 313 504.62 8841.05 53387.84 88888.00 2009-11-09 08:59:00.000 313 505.92 8844.61 53387.31 88888.00 2009-11-09 09:00:00.000 313 506.46 8842.32 53389.29 88888.00 2009-11-09 09:01:00.000 313 506.00 8838.89 53389.08 88888.00 2009-11-09 09:02:00.000 313 504.46 8837.31 53387.11 88888.00 2009-11-09 09:03:00.000 313 503.77 8836.13 53385.74 88888.00 2009-11-09 09:04:00.000 313 503.93 8833.27 53385.06 88888.00 2009-11-09 09:05:00.000 313 504.26 8830.70 53383.97 88888.00 2009-11-09 09:06:00.000 313 504.93 8832.88 53382.37 88888.00 2009-11-09 09:07:00.000 313 505.64 8835.49 53383.21 88888.00 2009-11-09 09:08:00.000 313 504.86 8832.68 53384.78 88888.00 2009-11-09 09:09:00.000 313 504.87 8830.37 53385.46 88888.00 2009-11-09 09:10:00.000 313 505.36 8827.69 53385.66 88888.00 2009-11-09 09:11:00.000 313 504.40 8828.52 53383.49 88888.00 2009-11-09 09:12:00.000 313 504.39 8831.50 53382.53 88888.00 2009-11-09 09:13:00.000 313 505.24 8831.82 53384.58 88888.00 2009-11-09 09:14:00.000 313 506.13 8832.29 53386.15 88888.00 2009-11-09 09:15:00.000 313 507.43 8835.77 53386.99 88888.00 2009-11-09 09:16:00.000 313 507.47 8839.27 53387.96 88888.00 2009-11-09 09:17:00.000 313 503.88 8832.99 53387.76 88888.00 2009-11-09 09:18:00.000 313 504.96 8825.76 53387.64 88888.00 2009-11-09 09:19:00.000 313 508.06 8821.08 53389.89 88888.00 2009-11-09 09:20:00.000 313 508.38 8818.91 53389.12 88888.00 2009-11-09 09:21:00.000 313 507.07 8818.34 53385.34 88888.00 2009-11-09 09:22:00.000 313 506.49 8824.71 53381.52 88888.00 2009-11-09 09:23:00.000 313 504.74 8830.25 53379.67 88888.00 2009-11-09 09:24:00.000 313 504.37 8836.03 53380.51 88888.00 2009-11-09 09:25:00.000 313 504.42 8839.57 53384.26 88888.00 2009-11-09 09:26:00.000 313 504.63 8839.15 53388.88 88888.00 2009-11-09 09:27:00.000 313 504.83 8836.45 53389.69 88888.00 2009-11-09 09:28:00.000 313 504.05 8835.35 53386.79 88888.00 2009-11-09 09:29:00.000 313 504.17 8840.36 53384.94 88888.00 2009-11-09 09:30:00.000 313 504.45 8842.48 53387.27 88888.00 2009-11-09 09:31:00.000 313 504.47 8843.00 53389.89 88888.00 2009-11-09 09:32:00.000 313 504.71 8846.27 53392.50 88888.00 2009-11-09 09:33:00.000 313 505.85 8847.86 53396.77 88888.00 2009-11-09 09:34:00.000 313 505.83 8846.07 53398.54 88888.00 2009-11-09 09:35:00.000 313 505.36 8846.05 53397.01 88888.00 2009-11-09 09:36:00.000 313 505.01 8847.23 53395.76 88888.00 2009-11-09 09:37:00.000 313 504.71 8846.62 53395.80 88888.00 2009-11-09 09:38:00.000 313 504.83 8843.96 53396.53 88888.00 2009-11-09 09:39:00.000 313 505.58 8842.21 53396.89 88888.00 2009-11-09 09:40:00.000 313 505.40 8840.49 53395.68 88888.00 2009-11-09 09:41:00.000 313 504.95 8843.85 53392.99 88888.00 2009-11-09 09:42:00.000 313 504.55 8846.93 53392.26 88888.00 2009-11-09 09:43:00.000 313 504.32 8848.36 53392.95 88888.00 2009-11-09 09:44:00.000 313 504.31 8847.32 53394.11 88888.00 2009-11-09 09:45:00.000 313 504.45 8846.29 53393.75 88888.00 2009-11-09 09:46:00.000 313 503.97 8848.78 53392.06 88888.00 2009-11-09 09:47:00.000 313 503.11 8850.14 53390.49 88888.00 2009-11-09 09:48:00.000 313 502.96 8850.37 53390.37 88888.00 2009-11-09 09:49:00.000 313 502.94 8851.16 53390.81 88888.00 2009-11-09 09:50:00.000 313 501.63 8851.75 53390.45 88888.00 2009-11-09 09:51:00.000 313 501.01 8854.86 53388.88 88888.00 2009-11-09 09:52:00.000 313 501.81 8858.23 53388.84 88888.00 2009-11-09 09:53:00.000 313 501.74 8859.42 53388.32 88888.00 2009-11-09 09:54:00.000 313 500.95 8861.86 53388.28 88888.00 2009-11-09 09:55:00.000 313 501.50 8864.86 53391.42 88888.00 2009-11-09 09:56:00.000 313 501.91 8859.03 53395.56 88888.00 2009-11-09 09:57:00.000 313 501.78 8857.20 53394.60 88888.00 2009-11-09 09:58:00.000 313 500.97 8858.80 53391.30 88888.00 2009-11-09 09:59:00.000 313 499.99 8860.39 53387.03 88888.00 2009-11-09 10:00:00.000 313 500.16 8863.97 53385.10 88888.00 2009-11-09 10:01:00.000 313 500.61 8864.15 53386.83 88888.00 2009-11-09 10:02:00.000 313 500.84 8865.03 53388.72 88888.00 2009-11-09 10:03:00.000 313 500.49 8863.35 53391.74 88888.00 2009-11-09 10:04:00.000 313 500.28 8862.79 53392.54 88888.00 2009-11-09 10:05:00.000 313 499.60 8862.96 53392.91 88888.00 2009-11-09 10:06:00.000 313 500.22 8860.12 53394.64 88888.00 2009-11-09 10:07:00.000 313 500.61 8859.38 53394.23 88888.00 2009-11-09 10:08:00.000 313 500.01 8863.09 53392.91 88888.00 2009-11-09 10:09:00.000 313 499.42 8862.47 53394.48 88888.00 2009-11-09 10:10:00.000 313 499.13 8860.71 53394.15 88888.00 2009-11-09 10:11:00.000 313 500.38 8858.34 53393.91 88888.00 2009-11-09 10:12:00.000 313 500.30 8860.16 53390.25 88888.00 2009-11-09 10:13:00.000 313 498.89 8863.13 53387.84 88888.00 2009-11-09 10:14:00.000 313 498.02 8864.49 53386.83 88888.00 2009-11-09 10:15:00.000 313 498.33 8868.60 53388.80 88888.00 2009-11-09 10:16:00.000 313 499.54 8866.26 53394.11 88888.00 2009-11-09 10:17:00.000 313 500.86 8864.99 53398.02 88888.00 2009-11-09 10:18:00.000 313 501.08 8866.27 53398.58 88888.00 2009-11-09 10:19:00.000 313 499.67 8863.52 53399.14 88888.00 2009-11-09 10:20:00.000 313 499.96 8858.80 53397.17 88888.00 2009-11-09 10:21:00.000 313 501.00 8858.80 53393.63 88888.00 2009-11-09 10:22:00.000 313 501.48 8856.83 53393.31 88888.00 2009-11-09 10:23:00.000 313 502.37 8852.97 53395.36 88888.00 2009-11-09 10:24:00.000 313 502.35 8851.26 53395.92 88888.00 2009-11-09 10:25:00.000 313 501.63 8849.76 53395.80 88888.00 2009-11-09 10:26:00.000 313 501.34 8849.39 53394.92 88888.00 2009-11-09 10:27:00.000 313 502.06 8848.03 53395.12 88888.00 2009-11-09 10:28:00.000 313 502.18 8846.56 53394.88 88888.00 2009-11-09 10:29:00.000 313 502.29 8849.07 53394.19 88888.00 2009-11-09 10:30:00.000 313 502.94 8848.90 53395.44 88888.00 2009-11-09 10:31:00.000 313 501.97 8845.48 53396.17 88888.00 2009-11-09 10:32:00.000 313 501.45 8850.31 53393.23 88888.00 2009-11-09 10:33:00.000 313 503.17 8855.03 53395.04 88888.00 2009-11-09 10:34:00.000 313 504.41 8856.27 53396.85 88888.00 2009-11-09 10:35:00.000 313 504.28 8846.96 53397.61 88888.00 2009-11-09 10:36:00.000 313 503.44 8845.26 53392.14 88888.00 2009-11-09 10:37:00.000 313 502.65 8849.12 53386.83 88888.00 2009-11-09 10:38:00.000 313 501.81 8850.44 53384.14 88888.00 2009-11-09 10:39:00.000 313 500.37 8848.44 53384.38 88888.00 2009-11-09 10:40:00.000 313 499.76 8848.26 53385.99 88888.00 2009-11-09 10:41:00.000 313 500.25 8847.56 53387.96 88888.00 2009-11-09 10:42:00.000 313 500.60 8845.35 53387.31 88888.00 2009-11-09 10:43:00.000 313 500.27 8847.60 53383.65 88888.00 2009-11-09 10:44:00.000 313 499.09 8851.29 53382.89 88888.00 2009-11-09 10:45:00.000 313 498.08 8851.29 53386.87 88888.00 2009-11-09 10:46:00.000 313 498.51 8850.75 53391.94 88888.00 2009-11-09 10:47:00.000 313 499.19 8847.56 53398.30 88888.00 2009-11-09 10:48:00.000 313 498.92 8847.59 53400.79 88888.00 2009-11-09 10:49:00.000 313 499.28 8853.56 53403.61 88888.00 2009-11-09 10:50:00.000 313 499.99 8856.25 53408.36 88888.00 2009-11-09 10:51:00.000 313 501.59 8857.35 53412.34 88888.00 2009-11-09 10:52:00.000 313 502.75 8856.88 53414.27 88888.00 2009-11-09 10:53:00.000 313 502.96 8855.58 53412.22 88888.00 2009-11-09 10:54:00.000 313 502.46 8852.81 53407.59 88888.00 2009-11-09 10:55:00.000 313 502.22 8852.37 53402.16 88888.00 2009-11-09 10:56:00.000 313 502.80 8853.42 53397.29 88888.00 2009-11-09 10:57:00.000 313 502.71 8858.35 53392.22 88888.00 2009-11-09 10:58:00.000 313 502.52 8865.26 53387.88 88888.00 2009-11-09 10:59:00.000 313 502.90 8870.12 53385.99 88888.00 2009-11-09 11:00:00.000 313 502.56 8869.47 53386.07 88888.00 2009-11-09 11:01:00.000 313 502.22 8865.80 53386.91 88888.00 2009-11-09 11:02:00.000 313 502.28 8861.99 53385.14 88888.00 2009-11-09 11:03:00.000 313 501.70 8861.81 53383.01 88888.00 2009-11-09 11:04:00.000 313 500.76 8860.74 53382.81 88888.00 2009-11-09 11:05:00.000 313 500.03 8859.71 53382.04 88888.00 2009-11-09 11:06:00.000 313 499.08 8859.76 53381.00 88888.00 2009-11-09 11:07:00.000 313 497.21 8858.30 53380.80 88888.00 2009-11-09 11:08:00.000 313 496.13 8850.75 53382.85 88888.00 2009-11-09 11:09:00.000 313 494.66 8844.49 53382.73 88888.00 2009-11-09 11:10:00.000 313 494.18 8845.03 53382.37 88888.00 2009-11-09 11:11:00.000 313 493.50 8844.34 53384.26 88888.00 2009-11-09 11:12:00.000 313 493.36 8842.26 53388.88 88888.00 2009-11-09 11:13:00.000 313 494.37 8843.57 53396.04 88888.00 2009-11-09 11:14:00.000 313 495.80 8844.57 53404.01 88888.00 2009-11-09 11:15:00.000 313 497.86 8844.81 53409.72 88888.00 2009-11-09 11:16:00.000 313 498.85 8846.35 53411.33 88888.00 2009-11-09 11:17:00.000 313 499.05 8848.07 53411.09 88888.00 2009-11-09 11:18:00.000 313 498.96 8848.58 53409.52 88888.00 2009-11-09 11:19:00.000 313 498.37 8850.75 53405.38 88888.00 2009-11-09 11:20:00.000 313 498.55 8853.78 53402.28 88888.00 2009-11-09 11:21:00.000 313 500.51 8860.21 53400.99 88888.00 2009-11-09 11:22:00.000 313 502.17 8863.73 53401.40 88888.00 2009-11-09 11:23:00.000 313 502.12 8863.25 53403.33 88888.00 2009-11-09 11:24:00.000 313 502.51 8861.40 53404.98 88888.00 2009-11-09 11:25:00.000 313 503.24 8859.52 53404.94 88888.00 2009-11-09 11:26:00.000 313 504.16 8860.00 53403.25 88888.00 2009-11-09 11:27:00.000 313 504.37 8860.09 53402.32 88888.00 2009-11-09 11:28:00.000 313 503.74 8858.35 53401.03 88888.00 2009-11-09 11:29:00.000 313 502.71 8855.76 53397.81 88888.00 2009-11-09 11:30:00.000 313 501.78 8855.45 53393.55 88888.00 2009-11-09 11:31:00.000 313 501.96 8855.02 53390.89 88888.00 2009-11-09 11:32:00.000 313 501.80 8852.27 53389.85 88888.00 2009-11-09 11:33:00.000 313 500.87 8849.61 53387.52 88888.00 2009-11-09 11:34:00.000 313 498.74 8851.40 53383.97 88888.00 2009-11-09 11:35:00.000 313 495.96 8860.76 53378.46 88888.00 2009-11-09 11:36:00.000 313 493.82 8872.77 53373.55 88888.00 2009-11-09 11:37:00.000 313 493.27 8877.96 53374.80 88888.00 2009-11-09 11:38:00.000 313 493.33 8871.00 53382.24 88888.00 2009-11-09 11:39:00.000 313 493.28 8863.29 53386.51 88888.00 2009-11-09 11:40:00.000 313 493.70 8859.21 53388.60 88888.00 2009-11-09 11:41:00.000 313 493.72 8860.20 53388.84 88888.00 2009-11-09 11:42:00.000 313 493.97 8861.68 53388.64 88888.00 2009-11-09 11:43:00.000 313 494.20 8862.09 53388.12 88888.00 2009-11-09 11:44:00.000 313 493.84 8863.35 53386.35 88888.00 2009-11-09 11:45:00.000 313 494.13 8868.65 53384.82 88888.00 2009-11-09 11:46:00.000 313 494.82 8870.54 53385.99 88888.00 2009-11-09 11:47:00.000 313 496.54 8867.50 53388.92 88888.00 2009-11-09 11:48:00.000 313 498.07 8861.87 53392.02 88888.00 2009-11-09 11:49:00.000 313 499.07 8857.97 53392.87 88888.00 2009-11-09 11:50:00.000 313 499.96 8855.70 53392.54 88888.00 2009-11-09 11:51:00.000 313 500.53 8854.21 53392.66 88888.00 2009-11-09 11:52:00.000 313 500.66 8855.01 53391.74 88888.00 2009-11-09 11:53:00.000 313 500.36 8854.28 53391.10 88888.00 2009-11-09 11:54:00.000 313 500.24 8851.41 53390.05 88888.00 2009-11-09 11:55:00.000 313 500.23 8850.94 53387.43 88888.00 2009-11-09 11:56:00.000 313 499.96 8852.60 53383.97 88888.00 2009-11-09 11:57:00.000 313 499.51 8855.76 53379.51 88888.00 2009-11-09 11:58:00.000 313 499.14 8855.75 53377.30 88888.00 2009-11-09 11:59:00.000 313 499.32 8852.01 53379.99 88888.00 2009-11-09 12:00:00.000 313 500.23 8851.77 53382.65 88888.00 2009-11-09 12:01:00.000 313 500.75 8848.33 53385.87 88888.00 2009-11-09 12:02:00.000 313 500.77 8844.95 53385.95 88888.00 2009-11-09 12:03:00.000 313 500.17 8846.60 53383.89 88888.00 2009-11-09 12:04:00.000 313 499.81 8847.86 53383.61 88888.00 2009-11-09 12:05:00.000 313 500.06 8846.68 53384.94 88888.00 2009-11-09 12:06:00.000 313 500.36 8844.58 53384.50 88888.00 2009-11-09 12:07:00.000 313 499.96 8845.20 53380.84 88888.00 2009-11-09 12:08:00.000 313 499.39 8847.45 53377.50 88888.00 2009-11-09 12:09:00.000 313 498.12 8849.27 53375.16 88888.00 2009-11-09 12:10:00.000 313 497.45 8850.40 53372.95 88888.00 2009-11-09 12:11:00.000 313 497.77 8849.61 53373.27 88888.00 2009-11-09 12:12:00.000 313 498.86 8847.27 53377.94 88888.00 2009-11-09 12:13:00.000 313 499.07 8845.01 53381.08 88888.00 2009-11-09 12:14:00.000 313 499.54 8845.30 53381.40 88888.00 2009-11-09 12:15:00.000 313 499.96 8846.00 53381.00 88888.00 2009-11-09 12:16:00.000 313 500.51 8844.51 53382.81 88888.00 2009-11-09 12:17:00.000 313 500.79 8843.33 53384.94 88888.00 2009-11-09 12:18:00.000 313 501.07 8841.51 53385.99 88888.00 2009-11-09 12:19:00.000 313 500.93 8842.38 53385.02 88888.00 2009-11-09 12:20:00.000 313 500.77 8844.24 53383.61 88888.00 2009-11-09 12:21:00.000 313 501.04 8847.23 53382.93 88888.00 2009-11-09 12:22:00.000 313 501.22 8846.68 53384.05 88888.00 2009-11-09 12:23:00.000 313 501.14 8845.41 53385.26 88888.00 2009-11-09 12:24:00.000 313 500.72 8844.36 53385.91 88888.00 2009-11-09 12:25:00.000 313 500.54 8844.35 53385.58 88888.00 2009-11-09 12:26:00.000 313 500.61 8845.74 53384.62 88888.00 2009-11-09 12:27:00.000 313 500.96 8845.60 53384.54 88888.00 2009-11-09 12:28:00.000 313 500.95 8843.97 53384.78 88888.00 2009-11-09 12:29:00.000 313 500.90 8842.14 53384.94 88888.00 2009-11-09 12:30:00.000 313 500.58 8840.53 53384.42 88888.00 2009-11-09 12:31:00.000 313 500.54 8840.06 53383.89 88888.00 2009-11-09 12:32:00.000 313 500.75 8842.61 53382.69 88888.00 2009-11-09 12:33:00.000 313 500.84 8844.84 53382.77 88888.00 2009-11-09 12:34:00.000 313 500.81 8845.87 53382.81 88888.00 2009-11-09 12:35:00.000 313 500.98 8845.20 53384.18 88888.00 2009-11-09 12:36:00.000 313 501.08 8845.28 53384.50 88888.00 2009-11-09 12:37:00.000 313 501.17 8846.44 53384.54 88888.00 2009-11-09 12:38:00.000 313 501.30 8846.60 53384.38 88888.00 2009-11-09 12:39:00.000 313 501.22 8845.65 53384.54 88888.00 2009-11-09 12:40:00.000 313 500.95 8844.05 53384.46 88888.00 2009-11-09 12:41:00.000 313 500.68 8844.59 53383.09 88888.00 2009-11-09 12:42:00.000 313 501.02 8846.24 53381.56 88888.00 2009-11-09 12:43:00.000 313 501.08 8847.43 53380.72 88888.00 2009-11-09 12:44:00.000 313 501.24 8849.70 53379.79 88888.00 2009-11-09 12:45:00.000 313 501.69 8849.84 53381.76 88888.00 2009-11-09 12:46:00.000 313 501.88 8848.58 53383.89 88888.00 2009-11-09 12:47:00.000 313 501.72 8847.02 53385.26 88888.00 2009-11-09 12:48:00.000 313 501.38 8845.93 53385.10 88888.00 2009-11-09 12:49:00.000 313 501.11 8845.60 53384.14 88888.00 2009-11-09 12:50:00.000 313 500.91 8846.03 53382.89 88888.00 2009-11-09 12:51:00.000 313 500.94 8845.84 53382.37 88888.00 2009-11-09 12:52:00.000 313 500.99 8844.68 53382.08 88888.00 2009-11-09 12:53:00.000 313 500.93 8842.65 53382.37 88888.00 2009-11-09 12:54:00.000 313 500.72 8842.13 53381.64 88888.00 2009-11-09 12:55:00.000 313 500.40 8842.87 53380.39 88888.00 2009-11-09 12:56:00.000 313 500.16 8844.77 53378.50 88888.00 2009-11-09 12:57:00.000 313 500.05 8846.12 53377.98 88888.00 2009-11-09 12:58:00.000 313 500.15 8847.40 53378.06 88888.00 2009-11-09 12:59:00.000 313 500.55 8848.52 53379.55 88888.00 2009-11-09 13:00:00.000 313 500.64 8847.85 53381.20 88888.00 2009-11-09 13:01:00.000 313 500.59 8845.90 53382.65 88888.00 2009-11-09 13:02:00.000 313 500.31 8845.18 53382.89 88888.00 2009-11-09 13:03:00.000 313 500.21 8846.13 53382.45 88888.00 2009-11-09 13:04:00.000 313 500.03 8845.96 53382.00 88888.00 2009-11-09 13:05:00.000 313 499.95 8844.57 53381.84 88888.00 2009-11-09 13:06:00.000 313 499.93 8844.60 53381.40 88888.00 2009-11-09 13:07:00.000 313 499.83 8845.00 53381.16 88888.00 2009-11-09 13:08:00.000 313 499.83 8847.07 53380.72 88888.00 2009-11-09 13:09:00.000 313 499.77 8848.69 53380.88 88888.00 2009-11-09 13:10:00.000 313 499.65 8849.84 53380.59 88888.00 2009-11-09 13:11:00.000 313 499.77 8852.55 53380.47 88888.00 2009-11-09 13:12:00.000 313 500.13 8853.00 53381.56 88888.00 2009-11-09 13:13:00.000 313 500.23 8851.81 53383.61 88888.00 2009-11-09 13:14:00.000 313 500.04 8847.71 53385.50 88888.00 2009-11-09 13:15:00.000 313 499.73 8845.23 53385.54 88888.00 2009-11-09 13:16:00.000 313 499.65 8844.75 53383.65 88888.00 2009-11-09 13:17:00.000 313 499.82 8845.24 53381.60 88888.00 2009-11-09 13:18:00.000 313 499.83 8846.55 53380.19 88888.00 2009-11-09 13:19:00.000 313 499.84 8848.02 53379.23 88888.00 2009-11-09 13:20:00.000 313 499.98 8849.30 53378.95 88888.00 2009-11-09 13:21:00.000 313 500.00 8850.81 53379.15 88888.00 2009-11-09 13:22:00.000 313 499.93 8853.07 53379.87 88888.00 2009-11-09 13:23:00.000 313 500.00 8853.43 53382.08 88888.00 2009-11-09 13:24:00.000 313 499.98 8851.88 53384.01 88888.00 2009-11-09 13:25:00.000 313 499.87 8850.37 53385.26 88888.00 2009-11-09 13:26:00.000 313 500.00 8848.78 53385.66 88888.00 2009-11-09 13:27:00.000 313 500.02 8848.23 53384.78 88888.00 2009-11-09 13:28:00.000 313 500.02 8848.78 53383.17 88888.00 2009-11-09 13:29:00.000 313 500.15 8849.94 53381.84 88888.00 2009-11-09 13:30:00.000 313 500.28 8851.14 53380.92 88888.00 2009-11-09 13:31:00.000 313 500.34 8853.01 53380.64 88888.00 2009-11-09 13:32:00.000 313 500.38 8854.24 53381.36 88888.00 2009-11-09 13:33:00.000 313 499.88 8853.23 53382.69 88888.00 2009-11-09 13:34:00.000 313 499.45 8851.62 53383.53 88888.00 2009-11-09 13:35:00.000 313 499.25 8850.30 53383.73 88888.00 2009-11-09 13:36:00.000 313 499.53 8849.88 53383.25 88888.00 2009-11-09 13:37:00.000 313 499.76 8849.37 53382.85 88888.00 2009-11-09 13:38:00.000 313 499.90 8848.58 53382.73 88888.00 2009-11-09 13:39:00.000 313 499.89 8847.50 53382.81 88888.00 2009-11-09 13:40:00.000 313 499.85 8846.95 53382.69 88888.00 2009-11-09 13:41:00.000 313 499.77 8847.02 53382.57 88888.00 2009-11-09 13:42:00.000 313 499.64 8848.13 53381.64 88888.00 2009-11-09 13:43:00.000 313 499.62 8849.44 53381.60 88888.00 2009-11-09 13:44:00.000 313 499.45 8850.55 53381.84 88888.00 2009-11-09 13:45:00.000 313 499.71 8851.99 53382.77 88888.00 2009-11-09 13:46:00.000 313 499.77 8852.91 53383.41 88888.00 2009-11-09 13:47:00.000 313 499.97 8853.99 53384.05 88888.00 2009-11-09 13:48:00.000 313 500.01 8854.55 53384.18 88888.00 2009-11-09 13:49:00.000 313 499.77 8854.02 53384.54 88888.00 2009-11-09 13:50:00.000 313 499.61 8852.94 53384.82 88888.00 2009-11-09 13:51:00.000 313 499.64 8851.07 53385.38 88888.00 2009-11-09 13:52:00.000 313 499.86 8849.77 53385.10 88888.00 2009-11-09 13:53:00.000 313 499.83 8850.13 53384.38 88888.00 2009-11-09 13:54:00.000 313 499.70 8850.40 53383.81 88888.00 2009-11-09 13:55:00.000 313 499.70 8850.28 53383.89 88888.00 2009-11-09 13:56:00.000 313 499.67 8849.01 53384.30 88888.00 2009-11-09 13:57:00.000 313 499.87 8848.46 53384.94 88888.00 2009-11-09 13:58:00.000 313 499.96 8847.51 53385.18 88888.00 2009-11-09 13:59:00.000 313 499.72 8847.02 53384.86 88888.00 2009-11-09 14:00:00.000 313 499.45 8847.89 53384.05 88888.00 2009-11-09 14:01:00.000 313 499.27 8849.11 53383.33 88888.00 2009-11-09 14:02:00.000 313 499.10 8849.82 53382.89 88888.00 2009-11-09 14:03:00.000 313 498.76 8850.92 53382.32 88888.00 2009-11-09 14:04:00.000 313 498.70 8852.15 53381.88 88888.00 2009-11-09 14:05:00.000 313 498.81 8852.95 53382.24 88888.00 2009-11-09 14:06:00.000 313 498.81 8853.59 53382.28 88888.00 2009-11-09 14:07:00.000 313 499.26 8854.08 53382.37 88888.00 2009-11-09 14:08:00.000 313 499.63 8854.93 53382.57 88888.00 2009-11-09 14:09:00.000 313 499.72 8855.93 53382.97 88888.00 2009-11-09 14:10:00.000 313 499.60 8855.84 53383.37 88888.00 2009-11-09 14:11:00.000 313 499.53 8854.92 53384.26 88888.00 2009-11-09 14:12:00.000 313 499.67 8853.42 53384.54 88888.00 2009-11-09 14:13:00.000 313 499.57 8852.42 53384.50 88888.00 2009-11-09 14:14:00.000 313 499.56 8851.03 53384.26 88888.00 2009-11-09 14:15:00.000 313 499.47 8852.06 53384.01 88888.00 2009-11-09 14:16:00.000 313 499.44 8853.41 53383.97 88888.00 2009-11-09 14:17:00.000 313 499.28 8855.23 53383.69 88888.00 2009-11-09 14:18:00.000 313 499.25 8858.06 53383.57 88888.00 2009-11-09 14:19:00.000 313 499.26 8860.04 53384.05 88888.00 2009-11-09 14:20:00.000 313 498.94 8860.23 53384.34 88888.00 2009-11-09 14:21:00.000 313 498.60 8858.98 53384.38 88888.00 2009-11-09 14:22:00.000 313 498.54 8857.95 53383.61 88888.00 2009-11-09 14:23:00.000 313 498.53 8857.15 53383.17 88888.00 2009-11-09 14:24:00.000 313 498.63 8857.59 53382.89 88888.00 2009-11-09 14:25:00.000 313 498.48 8858.03 53383.13 88888.00 2009-11-09 14:26:00.000 313 499.01 8858.72 53383.65 88888.00 2009-11-09 14:27:00.000 313 499.26 8859.01 53384.10 88888.00 2009-11-09 14:28:00.000 313 499.44 8859.53 53383.69 88888.00 2009-11-09 14:29:00.000 313 499.75 8860.78 53383.73 88888.00 2009-11-09 14:30:00.000 313 499.52 8860.97 53383.57 88888.00 2009-11-09 14:31:00.000 313 499.38 8861.36 53383.49 88888.00 2009-11-09 14:32:00.000 313 498.86 8861.02 53382.81 88888.00 2009-11-09 14:33:00.000 313 498.52 8859.10 53382.45 88888.00 2009-11-09 14:34:00.000 313 498.56 8856.96 53382.16 88888.00 2009-11-09 14:35:00.000 313 498.85 8856.05 53382.57 88888.00 2009-11-09 14:36:00.000 313 499.11 8856.54 53382.69 88888.00 2009-11-09 14:37:00.000 313 499.37 8858.81 53382.61 88888.00 2009-11-09 14:38:00.000 313 499.30 8860.60 53382.77 88888.00 2009-11-09 14:39:00.000 313 499.00 8860.15 53383.25 88888.00 2009-11-09 14:40:00.000 313 498.71 8857.80 53383.65 88888.00 2009-11-09 14:41:00.000 313 498.84 8856.57 53383.49 88888.00 2009-11-09 14:42:00.000 313 498.74 8857.52 53382.65 88888.00 2009-11-09 14:43:00.000 313 498.97 8860.67 53382.20 88888.00 2009-11-09 14:44:00.000 313 499.19 8863.70 53383.01 88888.00 2009-11-09 14:45:00.000 313 498.88 8865.08 53384.10 88888.00 2009-11-09 14:46:00.000 313 498.81 8864.64 53384.82 88888.00 2009-11-09 14:47:00.000 313 499.30 8863.03 53385.58 88888.00 2009-11-09 14:48:00.000 313 499.57 8860.53 53385.95 88888.00 2009-11-09 14:49:00.000 313 499.56 8857.47 53385.83 88888.00 2009-11-09 14:50:00.000 313 499.27 8855.67 53385.06 88888.00 2009-11-09 14:51:00.000 313 498.85 8857.44 53383.37 88888.00 2009-11-09 14:52:00.000 313 498.87 8861.78 53382.45 88888.00 2009-11-09 14:53:00.000 313 498.81 8863.33 53383.25 88888.00 2009-11-09 14:54:00.000 313 498.81 8862.13 53383.77 88888.00 2009-11-09 14:55:00.000 313 498.81 8859.03 53383.65 88888.00 2009-11-09 14:56:00.000 313 498.40 8858.22 53381.88 88888.00 2009-11-09 14:57:00.000 313 497.95 8860.67 53380.23 88888.00 2009-11-09 14:58:00.000 313 498.08 8864.61 53379.39 88888.00 2009-11-09 14:59:00.000 313 498.06 8866.44 53379.79 88888.00 2009-11-09 15:00:00.000 313 498.31 8866.45 53381.36 88888.00 2009-11-09 15:01:00.000 313 498.63 8863.56 53382.73 88888.00 2009-11-09 15:02:00.000 313 498.63 8861.77 53382.77 88888.00 2009-11-09 15:03:00.000 313 498.20 8861.51 53382.24 88888.00 2009-11-09 15:04:00.000 313 498.12 8862.23 53381.20 88888.00 2009-11-09 15:05:00.000 313 497.80 8863.05 53379.91 88888.00 2009-11-09 15:06:00.000 313 497.39 8863.59 53379.03 88888.00 2009-11-09 15:07:00.000 313 497.62 8865.27 53378.02 88888.00 2009-11-09 15:08:00.000 313 497.58 8868.09 53377.13 88888.00 2009-11-09 15:09:00.000 313 497.01 8870.42 53376.69 88888.00 2009-11-09 15:10:00.000 313 496.50 8871.71 53375.73 88888.00 2009-11-09 15:11:00.000 313 496.11 8871.18 53376.53 88888.00 2009-11-09 15:12:00.000 313 496.24 8869.39 53378.95 88888.00 2009-11-09 15:13:00.000 313 496.96 8867.47 53381.24 88888.00 2009-11-09 15:14:00.000 313 497.81 8867.74 53380.80 88888.00 2009-11-09 15:15:00.000 313 498.12 8869.42 53378.82 88888.00 2009-11-09 15:16:00.000 313 497.89 8869.49 53377.50 88888.00 2009-11-09 15:17:00.000 313 497.68 8868.89 53377.94 88888.00 2009-11-09 15:18:00.000 313 498.18 8867.91 53378.95 88888.00 2009-11-09 15:19:00.000 313 498.00 8866.04 53379.03 88888.00 2009-11-09 15:20:00.000 313 497.92 8865.92 53377.86 88888.00 2009-11-09 15:21:00.000 313 498.15 8865.57 53377.90 88888.00 2009-11-09 15:22:00.000 313 498.29 8864.34 53377.74 88888.00 2009-11-09 15:23:00.000 313 498.46 8863.87 53376.65 88888.00 2009-11-09 15:24:00.000 313 498.74 8865.51 53374.92 88888.00 2009-11-09 15:25:00.000 313 498.77 8867.74 53374.36 88888.00 2009-11-09 15:26:00.000 313 498.74 8869.13 53374.84 88888.00 2009-11-09 15:27:00.000 313 499.04 8869.30 53376.45 88888.00 2009-11-09 15:28:00.000 313 499.30 8868.19 53377.38 88888.00 2009-11-09 15:29:00.000 313 499.08 8867.67 53376.77 88888.00 2009-11-09 15:30:00.000 313 498.60 8865.82 53376.53 88888.00 2009-11-09 15:31:00.000 313 498.60 8865.94 53375.69 88888.00 2009-11-09 15:32:00.000 313 498.63 8865.66 53375.65 88888.00 2009-11-09 15:33:00.000 313 498.58 8864.15 53376.01 88888.00 2009-11-09 15:34:00.000 313 498.85 8862.97 53376.17 88888.00 2009-11-09 15:35:00.000 313 499.16 8863.14 53375.69 88888.00 2009-11-09 15:36:00.000 313 499.56 8864.27 53375.36 88888.00 2009-11-09 15:37:00.000 313 499.81 8865.59 53374.72 88888.00 2009-11-09 15:38:00.000 313 499.52 8866.49 53373.63 88888.00 2009-11-09 15:39:00.000 313 499.31 8866.64 53372.87 88888.00 2009-11-09 15:40:00.000 313 499.08 8867.19 53372.55 88888.00 2009-11-09 15:41:00.000 313 499.12 8866.00 53373.76 88888.00 2009-11-09 15:42:00.000 313 499.05 8865.16 53373.96 88888.00 2009-11-09 15:43:00.000 313 499.07 8863.65 53373.35 88888.00 2009-11-09 15:44:00.000 313 499.19 8863.82 53371.42 88888.00 2009-11-09 15:45:00.000 313 499.27 8865.69 53369.93 88888.00 2009-11-09 15:46:00.000 313 499.26 8867.36 53368.61 88888.00 2009-11-09 15:47:00.000 313 498.83 8869.13 53368.36 88888.00 2009-11-09 15:48:00.000 313 498.31 8869.59 53367.80 88888.00 2009-11-09 15:49:00.000 313 497.87 8870.33 53367.48 88888.00 2009-11-09 15:50:00.000 313 498.15 8869.42 53368.65 88888.00 2009-11-09 15:51:00.000 313 498.50 8867.97 53369.69 88888.00 2009-11-09 15:52:00.000 313 498.54 8866.97 53369.17 88888.00 2009-11-09 15:53:00.000 313 498.52 8866.69 53368.69 88888.00 2009-11-09 15:54:00.000 313 498.64 8866.90 53367.40 88888.00 2009-11-09 15:55:00.000 313 498.62 8868.13 53365.95 88888.00 2009-11-09 15:56:00.000 313 498.57 8868.96 53364.82 88888.00 2009-11-09 15:57:00.000 313 498.47 8868.44 53364.50 88888.00 2009-11-09 15:58:00.000 313 498.38 8867.88 53364.94 88888.00 2009-11-09 15:59:00.000 313 498.50 8867.57 53365.55 88888.00 2009-11-09 16:00:00.000 313 498.74 8867.66 53365.55 88888.00 2009-11-09 16:01:00.000 313 498.63 8866.86 53365.27 88888.00 2009-11-09 16:02:00.000 313 498.46 8866.33 53364.26 88888.00 2009-11-09 16:03:00.000 313 498.55 8866.70 53363.82 88888.00 2009-11-09 16:04:00.000 313 498.57 8865.86 53363.78 88888.00 2009-11-09 16:05:00.000 313 498.36 8865.62 53363.01 88888.00 2009-11-09 16:06:00.000 313 497.82 8866.03 53362.33 88888.00 2009-11-09 16:07:00.000 313 497.48 8866.70 53361.85 88888.00 2009-11-09 16:08:00.000 313 497.57 8866.14 53362.37 88888.00 2009-11-09 16:09:00.000 313 497.93 8864.96 53363.42 88888.00 2009-11-09 16:10:00.000 313 498.28 8864.78 53363.78 88888.00 2009-11-09 16:11:00.000 313 498.63 8864.55 53364.18 88888.00 2009-11-09 16:12:00.000 313 498.88 8864.96 53364.10 88888.00 2009-11-09 16:13:00.000 313 499.46 8866.41 53364.18 88888.00 2009-11-09 16:14:00.000 313 499.81 8865.91 53363.86 88888.00 2009-11-09 16:15:00.000 313 499.56 8865.66 53362.61 88888.00 2009-11-09 16:16:00.000 313 499.00 8865.28 53361.56 88888.00 2009-11-09 16:17:00.000 313 498.87 8866.55 53360.20 88888.00 2009-11-09 16:18:00.000 313 498.74 8866.03 53360.32 88888.00 2009-11-09 16:19:00.000 313 498.38 8867.40 53359.55 88888.00 2009-11-09 16:20:00.000 313 498.80 8868.10 53359.83 88888.00 2009-11-09 16:21:00.000 313 499.33 8868.63 53359.63 88888.00 2009-11-09 16:22:00.000 313 499.82 8869.68 53358.31 88888.00 2009-11-09 16:23:00.000 313 500.18 8869.54 53357.90 88888.00 2009-11-09 16:24:00.000 313 500.67 8868.33 53357.70 88888.00 2009-11-09 16:25:00.000 313 501.28 8866.04 53358.14 88888.00 2009-11-09 16:26:00.000 313 501.34 8864.77 53357.46 88888.00 2009-11-09 16:27:00.000 313 501.62 8863.83 53357.10 88888.00 2009-11-09 16:28:00.000 313 501.48 8862.43 53356.37 88888.00 2009-11-09 16:29:00.000 313 501.27 8861.63 53354.56 88888.00 2009-11-09 16:30:00.000 313 501.16 8862.10 53352.35 88888.00 2009-11-09 16:31:00.000 313 500.93 8861.02 53351.43 88888.00 2009-11-09 16:32:00.000 313 500.81 8860.50 53350.26 88888.00 2009-11-09 16:33:00.000 313 501.05 8857.77 53350.98 88888.00 2009-11-09 16:34:00.000 313 500.68 8856.44 53350.10 88888.00 2009-11-09 16:35:00.000 313 500.83 8856.41 53350.10 88888.00 2009-11-09 16:36:00.000 313 501.02 8857.61 53349.01 88888.00 2009-11-09 16:37:00.000 313 500.97 8858.40 53347.89 88888.00 2009-11-09 16:38:00.000 313 501.07 8860.39 53346.24 88888.00 2009-11-09 16:39:00.000 313 501.16 8859.60 53346.72 88888.00 2009-11-09 16:40:00.000 313 500.83 8859.51 53346.36 88888.00 2009-11-09 16:41:00.000 313 500.65 8859.02 53347.04 88888.00 2009-11-09 16:42:00.000 313 500.48 8859.45 53347.48 88888.00 2009-11-09 16:43:00.000 313 500.35 8858.49 53348.05 88888.00 2009-11-09 16:44:00.000 313 500.55 8858.38 53347.72 88888.00 2009-11-09 16:45:00.000 313 500.89 8859.63 53347.48 88888.00 2009-11-09 16:46:00.000 313 500.60 8860.61 53347.28 88888.00 2009-11-09 16:47:00.000 313 500.85 8861.26 53348.65 88888.00 2009-11-09 16:48:00.000 313 501.55 8860.37 53350.34 88888.00 2009-11-09 16:49:00.000 313 501.56 8859.46 53351.75 88888.00 2009-11-09 16:50:00.000 313 501.25 8858.09 53352.87 88888.00 2009-11-09 16:51:00.000 313 501.07 8858.01 53353.28 88888.00 2009-11-09 16:52:00.000 313 500.96 8857.56 53353.80 88888.00 2009-11-09 16:53:00.000 313 500.83 8856.96 53353.84 88888.00 2009-11-09 16:54:00.000 313 500.65 8856.96 53353.60 88888.00 2009-11-09 16:55:00.000 313 500.56 8857.31 53354.08 88888.00 2009-11-09 16:56:00.000 313 500.87 8857.60 53355.05 88888.00 2009-11-09 16:57:00.000 313 501.17 8858.09 53356.21 88888.00 2009-11-09 16:58:00.000 313 501.20 8858.09 53356.78 88888.00 2009-11-09 16:59:00.000 313 501.01 8858.20 53357.50 88888.00 2009-11-09 17:00:00.000 313 500.95 8857.72 53358.59 88888.00 2009-11-09 17:01:00.000 313 501.08 8856.57 53360.04 88888.00 2009-11-09 17:02:00.000 313 501.22 8855.75 53361.00 88888.00 2009-11-09 17:03:00.000 313 501.25 8855.23 53361.93 88888.00 2009-11-09 17:04:00.000 313 501.43 8854.84 53362.81 88888.00 2009-11-09 17:05:00.000 313 501.39 8854.36 53363.58 88888.00 2009-11-09 17:06:00.000 313 501.57 8855.04 53363.78 88888.00 2009-11-09 17:07:00.000 313 501.56 8855.88 53364.18 88888.00 2009-11-09 17:08:00.000 313 501.18 8856.22 53364.38 88888.00 2009-11-09 17:09:00.000 313 501.19 8856.90 53364.86 88888.00 2009-11-09 17:10:00.000 313 501.49 8855.76 53366.67 88888.00 2009-11-09 17:11:00.000 313 501.78 8854.73 53367.48 88888.00 2009-11-09 17:12:00.000 313 501.42 8854.12 53367.44 88888.00 2009-11-09 17:13:00.000 313 501.23 8853.96 53367.32 88888.00 2009-11-09 17:14:00.000 313 501.32 8853.56 53367.16 88888.00 2009-11-09 17:15:00.000 313 501.82 8853.22 53367.56 88888.00 2009-11-09 17:16:00.000 313 502.15 8853.95 53367.32 88888.00 2009-11-09 17:17:00.000 313 502.25 8854.99 53367.80 88888.00 2009-11-09 17:18:00.000 313 502.53 8856.04 53368.36 88888.00 2009-11-09 17:19:00.000 313 502.05 8856.14 53368.36 88888.00 2009-11-09 17:20:00.000 313 501.53 8856.83 53367.48 88888.00 2009-11-09 17:21:00.000 313 501.42 8856.71 53367.60 88888.00 2009-11-09 17:22:00.000 313 501.49 8855.84 53367.56 88888.00 2009-11-09 17:23:00.000 313 501.62 8856.08 53367.52 88888.00 2009-11-09 17:24:00.000 313 501.45 8855.40 53367.12 88888.00 2009-11-09 17:25:00.000 313 501.41 8856.19 53366.27 88888.00 2009-11-09 17:26:00.000 313 501.35 8855.79 53365.95 88888.00 2009-11-09 17:27:00.000 313 501.25 8855.95 53365.59 88888.00 2009-11-09 17:28:00.000 313 501.28 8856.11 53365.71 88888.00 2009-11-09 17:29:00.000 313 501.68 8857.27 53366.11 88888.00 2009-11-09 17:30:00.000 313 501.69 8857.04 53366.84 88888.00 2009-11-09 17:31:00.000 313 501.60 8857.95 53366.96 88888.00 2009-11-09 17:32:00.000 313 501.41 8856.19 53367.80 88888.00 2009-11-09 17:33:00.000 313 501.26 8855.27 53367.96 88888.00 2009-11-09 17:34:00.000 313 501.30 8854.83 53367.96 88888.00 2009-11-09 17:35:00.000 313 501.30 8854.56 53367.88 88888.00 2009-11-09 17:36:00.000 313 501.25 8855.43 53367.36 88888.00 2009-11-09 17:37:00.000 313 500.99 8855.70 53367.44 88888.00 2009-11-09 17:38:00.000 313 500.69 8854.81 53367.52 88888.00 2009-11-09 17:39:00.000 313 500.65 8853.74 53368.00 88888.00 2009-11-09 17:40:00.000 313 500.60 8852.22 53368.36 88888.00 2009-11-09 17:41:00.000 313 500.51 8850.59 53368.52 88888.00 2009-11-09 17:42:00.000 313 500.52 8849.91 53368.24 88888.00 2009-11-09 17:43:00.000 313 500.55 8848.56 53368.28 88888.00 2009-11-09 17:44:00.000 313 500.48 8847.21 53368.20 88888.00 2009-11-09 17:45:00.000 313 500.81 8846.86 53368.16 88888.00 2009-11-09 17:46:00.000 313 501.16 8847.28 53368.57 88888.00 2009-11-09 17:47:00.000 313 501.43 8847.84 53369.17 88888.00 2009-11-09 17:48:00.000 313 501.48 8849.51 53369.45 88888.00 2009-11-09 17:49:00.000 313 501.41 8851.42 53369.97 88888.00 2009-11-09 17:50:00.000 313 501.13 8852.04 53370.30 88888.00 2009-11-09 17:51:00.000 313 501.16 8852.44 53370.25 88888.00 2009-11-09 17:52:00.000 313 501.17 8851.37 53370.38 88888.00 2009-11-09 17:53:00.000 313 501.74 8851.43 53370.25 88888.00 2009-11-09 17:54:00.000 313 501.96 8850.37 53370.46 88888.00 2009-11-09 17:55:00.000 313 502.20 8851.33 53369.73 88888.00 2009-11-09 17:56:00.000 313 502.26 8851.41 53369.29 88888.00 2009-11-09 17:57:00.000 313 502.24 8851.69 53368.57 88888.00 2009-11-09 17:58:00.000 313 502.31 8852.05 53368.52 88888.00 2009-11-09 17:59:00.000 313 502.19 8852.52 53368.61 88888.00 2009-11-09 18:00:00.000 313 501.86 8852.51 53368.16 88888.00 2009-11-09 18:01:00.000 313 501.66 8852.11 53368.36 88888.00 2009-11-09 18:02:00.000 313 501.65 8850.95 53368.93 88888.00 2009-11-09 18:03:00.000 313 501.79 8850.92 53369.25 88888.00 2009-11-09 18:04:00.000 313 501.57 8851.55 53369.17 88888.00 2009-11-09 18:05:00.000 313 501.17 8850.97 53369.45 88888.00 2009-11-09 18:06:00.000 313 501.43 8850.39 53369.81 88888.00 2009-11-09 18:07:00.000 313 501.95 8850.13 53370.66 88888.00 2009-11-09 18:08:00.000 313 502.08 8850.49 53370.70 88888.00 2009-11-09 18:09:00.000 313 502.00 8851.08 53370.50 88888.00 2009-11-09 18:10:00.000 313 501.99 8850.61 53370.66 88888.00 2009-11-09 18:11:00.000 313 502.07 8849.66 53370.98 88888.00 2009-11-09 18:12:00.000 313 502.30 8848.75 53371.38 88888.00 2009-11-09 18:13:00.000 313 502.20 8848.23 53371.58 88888.00 2009-11-09 18:14:00.000 313 502.14 8848.15 53371.38 88888.00 2009-11-09 18:15:00.000 313 502.17 8848.23 53371.78 88888.00 2009-11-09 18:16:00.000 313 502.09 8848.11 53371.62 88888.00 2009-11-09 18:17:00.000 313 502.06 8848.19 53371.86 88888.00 2009-11-09 18:18:00.000 313 502.29 8848.67 53371.42 88888.00 2009-11-09 18:19:00.000 313 502.40 8849.79 53371.86 88888.00 2009-11-09 18:20:00.000 313 502.25 8849.15 53372.11 88888.00 2009-11-09 18:21:00.000 313 502.42 8848.92 53372.87 88888.00 2009-11-09 18:22:00.000 313 502.56 8848.40 53373.51 88888.00 2009-11-09 18:23:00.000 313 502.46 8848.12 53373.84 88888.00 2009-11-09 18:24:00.000 313 502.26 8847.76 53373.88 88888.00 2009-11-09 18:25:00.000 313 501.90 8847.34 53373.88 88888.00 2009-11-09 18:26:00.000 313 501.68 8846.22 53373.43 88888.00 2009-11-09 18:27:00.000 313 501.68 8845.86 53372.95 88888.00 2009-11-09 18:28:00.000 313 501.87 8845.63 53372.55 88888.00 2009-11-09 18:29:00.000 313 501.93 8845.60 53372.51 88888.00 2009-11-09 18:30:00.000 313 501.97 8845.48 53372.39 88888.00 2009-11-09 18:31:00.000 313 502.07 8845.24 53372.51 88888.00 2009-11-09 18:32:00.000 313 502.11 8845.13 53372.59 88888.00 2009-11-09 18:33:00.000 313 502.20 8845.01 53372.79 88888.00 2009-11-09 18:34:00.000 313 502.19 8844.89 53372.99 88888.00 2009-11-09 18:35:00.000 313 502.20 8844.89 53372.95 88888.00 2009-11-09 18:36:00.000 313 502.07 8844.49 53373.07 88888.00 2009-11-09 18:37:00.000 313 501.98 8844.45 53372.95 88888.00 2009-11-09 18:38:00.000 313 502.10 8844.37 53373.11 88888.00 2009-11-09 18:39:00.000 313 502.16 8844.65 53373.55 88888.00 2009-11-09 18:40:00.000 313 502.13 8845.13 53373.80 88888.00 2009-11-09 18:41:00.000 313 502.05 8845.88 53374.12 88888.00 2009-11-09 18:42:00.000 313 502.00 8846.59 53374.28 88888.00 2009-11-09 18:43:00.000 313 502.02 8847.43 53374.88 88888.00 2009-11-09 18:44:00.000 313 501.90 8847.94 53374.96 88888.00 2009-11-09 18:45:00.000 313 501.85 8848.10 53375.53 88888.00 2009-11-09 18:46:00.000 313 501.90 8847.94 53375.61 88888.00 2009-11-09 18:47:00.000 313 501.92 8847.58 53375.85 88888.00 2009-11-09 18:48:00.000 313 501.84 8847.18 53375.85 88888.00 2009-11-09 18:49:00.000 313 501.72 8847.02 53376.25 88888.00 2009-11-09 18:50:00.000 313 501.59 8846.74 53376.33 88888.00 2009-11-09 18:51:00.000 313 501.56 8846.22 53376.77 88888.00 2009-11-09 18:52:00.000 313 501.82 8846.07 53377.01 88888.00 2009-11-09 18:53:00.000 313 502.07 8846.32 53377.38 88888.00 2009-11-09 18:54:00.000 313 502.14 8846.16 53377.46 88888.00 2009-11-09 18:55:00.000 313 501.95 8846.47 53377.94 88888.00 2009-11-09 18:56:00.000 313 502.01 8846.99 53378.50 88888.00 2009-11-09 18:57:00.000 313 502.16 8847.47 53379.31 88888.00 2009-11-09 18:58:00.000 313 502.26 8848.07 53380.03 88888.00 2009-11-09 18:59:00.000 313 502.63 8849.44 53381.08 88888.00 2009-11-09 19:00:00.000 313 502.95 8851.20 53382.24 88888.00 2009-11-09 19:01:00.000 313 503.22 8854.16 53383.89 88888.00 2009-11-09 19:02:00.000 313 504.13 8851.25 53385.58 88888.00 2009-11-09 19:03:00.000 313 506.35 8845.46 53383.25 88888.00 2009-11-09 19:04:00.000 313 506.41 8843.36 53371.18 88888.00 2009-11-09 19:05:00.000 313 503.90 8844.60 53360.72 88888.00 2009-11-09 19:06:00.000 313 502.94 8844.17 53356.01 88888.00 2009-11-09 19:07:00.000 313 502.52 8842.76 53355.21 88888.00 2009-11-09 19:08:00.000 313 502.40 8842.32 53356.01 88888.00 2009-11-09 19:09:00.000 313 502.54 8843.71 53358.67 88888.00 2009-11-09 19:10:00.000 313 502.98 8844.60 53362.09 88888.00 2009-11-09 19:11:00.000 313 503.05 8845.52 53364.66 88888.00 2009-11-09 19:12:00.000 313 503.12 8845.80 53365.79 88888.00 2009-11-09 19:13:00.000 313 503.11 8845.29 53366.84 88888.00 2009-11-09 19:14:00.000 313 503.81 8845.63 53368.08 88888.00 2009-11-09 19:15:00.000 313 503.57 8847.57 53369.05 88888.00 2009-11-09 19:16:00.000 313 502.90 8847.07 53369.65 88888.00 2009-11-09 19:17:00.000 313 502.35 8846.13 53369.93 88888.00 2009-11-09 19:18:00.000 313 502.46 8844.78 53370.98 88888.00 2009-11-09 19:19:00.000 313 502.34 8844.86 53372.23 88888.00 2009-11-09 19:20:00.000 313 502.16 8845.05 53373.11 88888.00 2009-11-09 19:21:00.000 313 502.01 8846.63 53373.96 88888.00 2009-11-09 19:22:00.000 313 501.76 8848.29 53374.88 88888.00 2009-11-09 19:23:00.000 313 501.59 8848.33 53375.40 88888.00 2009-11-09 19:24:00.000 313 501.54 8847.53 53374.80 88888.00 2009-11-09 19:25:00.000 313 501.59 8846.50 53374.36 88888.00 2009-11-09 19:26:00.000 313 501.68 8846.22 53374.08 88888.00 2009-11-09 19:27:00.000 313 501.80 8846.94 53374.44 88888.00 2009-11-09 19:28:00.000 313 501.90 8847.70 53375.16 88888.00 2009-11-09 19:29:00.000 313 502.18 8848.67 53376.21 88888.00 2009-11-09 19:30:00.000 313 502.54 8849.44 53376.65 88888.00 2009-11-09 19:31:00.000 313 502.67 8850.12 53377.30 88888.00 2009-11-09 19:32:00.000 313 502.70 8850.16 53377.58 88888.00 2009-11-09 19:33:00.000 313 502.87 8850.44 53377.66 88888.00 2009-11-09 19:34:00.000 313 503.06 8850.41 53377.54 88888.00 2009-11-09 19:35:00.000 313 503.29 8850.02 53377.46 88888.00 2009-11-09 19:36:00.000 313 503.24 8849.58 53377.01 88888.00 2009-11-09 19:37:00.000 313 503.30 8849.51 53376.93 88888.00 2009-11-09 19:38:00.000 313 503.31 8849.79 53376.85 88888.00 2009-11-09 19:39:00.000 313 503.32 8850.02 53377.09 88888.00 2009-11-09 19:40:00.000 313 503.36 8849.87 53377.26 88888.00 2009-11-09 19:41:00.000 313 503.37 8849.79 53377.30 88888.00 2009-11-09 19:42:00.000 313 503.37 8849.39 53376.97 88888.00 2009-11-09 19:43:00.000 313 503.27 8849.27 53376.73 88888.00 2009-11-09 19:44:00.000 313 503.28 8849.19 53376.37 88888.00 2009-11-09 19:45:00.000 313 503.24 8849.03 53376.33 88888.00 2009-11-09 19:46:00.000 313 503.21 8849.23 53376.29 88888.00 2009-11-09 19:47:00.000 313 503.19 8849.30 53376.49 88888.00 2009-11-09 19:48:00.000 313 503.06 8849.42 53376.69 88888.00 2009-11-09 19:49:00.000 313 502.89 8849.53 53376.97 88888.00 2009-11-09 19:50:00.000 313 502.57 8849.72 53376.93 88888.00 2009-11-09 19:51:00.000 313 502.40 8849.79 53377.18 88888.00 2009-11-09 19:52:00.000 313 502.22 8849.86 53377.34 88888.00 2009-11-09 19:53:00.000 313 502.15 8849.66 53377.46 88888.00 2009-11-09 19:54:00.000 313 502.25 8849.50 53377.50 88888.00 2009-11-09 19:55:00.000 313 502.37 8849.43 53378.02 88888.00 2009-11-09 19:56:00.000 313 502.49 8849.91 53378.30 88888.00 2009-11-09 19:57:00.000 313 502.32 8850.26 53378.62 88888.00 2009-11-09 19:58:00.000 313 502.16 8849.94 53378.66 88888.00 2009-11-09 19:59:00.000 313 502.09 8849.50 53378.42 88888.00 2009-11-09 20:00:00.000 313 502.03 8849.42 53378.18 88888.00 2009-11-09 20:01:00.000 313 502.00 8849.34 53378.42 88888.00 2009-11-09 20:02:00.000 313 502.16 8849.42 53378.46 88888.00 2009-11-09 20:03:00.000 313 502.21 8849.42 53378.70 88888.00 2009-11-09 20:04:00.000 313 502.34 8849.59 53378.50 88888.00 2009-11-09 20:05:00.000 313 502.39 8849.67 53378.58 88888.00 2009-11-09 20:06:00.000 313 502.60 8849.96 53378.34 88888.00 2009-11-09 20:07:00.000 313 502.57 8849.91 53378.38 88888.00 2009-11-09 20:08:00.000 313 502.57 8849.76 53378.34 88888.00 2009-11-09 20:09:00.000 313 502.69 8849.76 53378.58 88888.00 2009-11-09 20:10:00.000 313 502.77 8849.53 53378.86 88888.00 2009-11-09 20:11:00.000 313 502.78 8849.41 53379.15 88888.00 2009-11-09 20:12:00.000 313 502.78 8849.41 53379.35 88888.00 2009-11-09 20:13:00.000 313 502.57 8849.56 53379.83 88888.00 2009-11-09 20:14:00.000 313 502.49 8849.63 53379.79 88888.00 2009-11-09 20:15:00.000 313 502.57 8849.64 53380.31 88888.00 2009-11-09 20:16:00.000 313 502.54 8849.75 53380.59 88888.00 2009-11-09 20:17:00.000 313 502.40 8849.55 53380.92 88888.00 2009-11-09 20:18:00.000 313 502.42 8849.07 53380.92 88888.00 2009-11-09 20:19:00.000 313 502.57 8848.76 53381.12 88888.00 2009-11-09 20:20:00.000 313 502.62 8848.72 53381.28 88888.00 2009-11-09 20:21:00.000 313 502.74 8848.49 53381.44 88888.00 2009-11-09 20:22:00.000 313 502.82 8848.53 53381.40 88888.00 2009-11-09 20:23:00.000 313 502.92 8848.78 53381.28 88888.00 2009-11-09 20:24:00.000 313 502.91 8849.05 53381.20 88888.00 2009-11-09 20:25:00.000 313 502.95 8849.25 53380.88 88888.00 2009-11-09 20:26:00.000 313 503.09 8849.54 53380.80 88888.00 2009-11-09 20:27:00.000 313 503.25 8850.54 53381.24 88888.00 2009-11-09 20:28:00.000 313 503.26 8850.94 53381.64 88888.00 2009-11-09 20:29:00.000 313 503.14 8850.85 53382.24 88888.00 2009-11-09 20:30:00.000 313 503.11 8850.57 53382.65 88888.00 2009-11-09 20:31:00.000 313 503.14 8850.38 53383.29 88888.00 2009-11-09 20:32:00.000 313 503.23 8850.22 53383.81 88888.00 2009-11-09 20:33:00.000 313 503.41 8850.23 53384.58 88888.00 2009-11-09 20:34:00.000 313 503.58 8850.31 53385.26 88888.00 2009-11-09 20:35:00.000 313 503.74 8850.72 53385.87 88888.00 2009-11-09 20:36:00.000 313 503.79 8851.08 53385.83 88888.00 2009-11-09 20:37:00.000 313 503.73 8850.84 53385.66 88888.00 2009-11-09 20:38:00.000 313 503.77 8850.64 53385.42 88888.00 2009-11-09 20:39:00.000 313 503.91 8851.20 53385.50 88888.00 2009-11-09 20:40:00.000 313 504.00 8851.60 53385.22 88888.00 2009-11-09 20:41:00.000 313 503.86 8851.88 53384.62 88888.00 2009-11-09 20:42:00.000 313 503.74 8851.59 53383.81 88888.00 2009-11-09 20:43:00.000 313 503.45 8851.58 53383.49 88888.00 2009-11-09 20:44:00.000 313 502.98 8851.24 53383.33 88888.00 2009-11-09 20:45:00.000 313 502.68 8850.83 53383.41 88888.00 2009-11-09 20:46:00.000 313 502.75 8850.32 53383.69 88888.00 2009-11-09 20:47:00.000 313 502.74 8849.29 53383.97 88888.00 2009-11-09 20:48:00.000 313 502.64 8848.41 53383.49 88888.00 2009-11-09 20:49:00.000 313 502.79 8847.74 53383.21 88888.00 2009-11-09 20:50:00.000 313 503.05 8847.67 53383.09 88888.00 2009-11-09 20:51:00.000 313 503.46 8848.16 53383.61 88888.00 2009-11-09 20:52:00.000 313 503.59 8848.37 53383.81 88888.00 2009-11-09 20:53:00.000 313 503.66 8848.85 53383.49 88888.00 2009-11-09 20:54:00.000 313 504.04 8849.02 53383.69 88888.00 2009-11-09 20:55:00.000 313 504.16 8849.46 53383.41 88888.00 2009-11-09 20:56:00.000 313 504.05 8849.42 53382.97 88888.00 2009-11-09 20:57:00.000 313 504.16 8849.26 53383.33 88888.00 2009-11-09 20:58:00.000 313 504.09 8849.06 53384.18 88888.00 2009-11-09 20:59:00.000 313 504.03 8849.18 53385.10 88888.00 2009-11-09 21:00:00.000 313 504.01 8849.22 53385.70 88888.00 2009-11-09 21:01:00.000 313 504.09 8849.30 53386.51 88888.00 2009-11-09 21:02:00.000 313 504.30 8849.35 53387.31 88888.00 2009-11-09 21:03:00.000 313 504.37 8849.19 53387.11 88888.00 2009-11-09 21:04:00.000 313 504.26 8848.63 53386.51 88888.00 2009-11-09 21:05:00.000 313 503.96 8847.63 53386.11 88888.00 2009-11-09 21:06:00.000 313 503.12 8846.68 53385.34 88888.00 2009-11-09 21:07:00.000 313 502.53 8846.34 53384.50 88888.00 2009-11-09 21:08:00.000 313 501.99 8845.16 53383.29 88888.00 2009-11-09 21:09:00.000 313 501.47 8844.07 53382.65 88888.00 2009-11-09 21:10:00.000 313 501.18 8843.58 53382.12 88888.00 2009-11-09 21:11:00.000 313 500.80 8843.76 53381.88 88888.00 2009-11-09 21:12:00.000 313 500.54 8844.31 53381.32 88888.00 2009-11-09 21:13:00.000 313 500.63 8844.67 53382.28 88888.00 2009-11-09 21:14:00.000 313 501.43 8844.66 53383.65 88888.00 2009-11-09 21:15:00.000 313 502.60 8845.19 53384.94 88888.00 2009-11-09 21:16:00.000 313 503.45 8846.29 53385.99 88888.00 2009-11-09 21:17:00.000 313 503.74 8846.54 53386.27 88888.00 2009-11-09 21:18:00.000 313 503.82 8845.39 53386.31 88888.00 2009-11-09 21:19:00.000 313 503.78 8845.19 53386.39 88888.00 2009-11-09 21:20:00.000 313 503.37 8845.65 53386.31 88888.00 2009-11-09 21:21:00.000 313 503.18 8845.84 53386.67 88888.00 2009-11-09 21:22:00.000 313 502.92 8846.59 53386.75 88888.00 2009-11-09 21:23:00.000 313 502.18 8846.92 53386.75 88888.00 2009-11-09 21:24:00.000 313 501.92 8847.30 53386.95 88888.00 2009-11-09 21:25:00.000 313 502.19 8847.32 53386.87 88888.00 2009-11-09 21:26:00.000 313 502.96 8848.02 53386.87 88888.00 2009-11-09 21:27:00.000 313 503.62 8848.92 53387.84 88888.00 2009-11-09 21:28:00.000 313 504.01 8849.77 53388.80 88888.00 2009-11-09 21:29:00.000 313 504.43 8850.35 53389.61 88888.00 2009-11-09 21:30:00.000 313 504.66 8851.11 53389.61 88888.00 2009-11-09 21:31:00.000 313 504.54 8850.99 53390.13 88888.00 2009-11-09 21:32:00.000 313 504.28 8850.22 53390.01 88888.00 2009-11-09 21:33:00.000 313 503.90 8850.37 53389.41 88888.00 2009-11-09 21:34:00.000 313 503.68 8850.91 53388.92 88888.00 2009-11-09 21:35:00.000 313 503.79 8850.48 53388.40 88888.00 2009-11-09 21:36:00.000 313 504.36 8849.03 53388.48 88888.00 2009-11-09 21:37:00.000 313 504.54 8847.61 53388.16 88888.00 2009-11-09 21:38:00.000 313 504.33 8846.69 53387.03 88888.00 2009-11-09 21:39:00.000 313 504.19 8846.76 53386.59 88888.00 2009-11-09 21:40:00.000 313 504.21 8847.04 53386.59 88888.00 2009-11-09 21:41:00.000 313 504.13 8847.12 53386.83 88888.00 2009-11-09 21:42:00.000 313 504.16 8846.92 53387.15 88888.00 2009-11-09 21:43:00.000 313 504.14 8847.43 53387.52 88888.00 2009-11-09 21:44:00.000 313 504.24 8848.04 53388.08 88888.00 2009-11-09 21:45:00.000 313 504.47 8848.44 53389.29 88888.00 2009-11-09 21:46:00.000 313 504.59 8848.25 53389.65 88888.00 2009-11-09 21:47:00.000 313 504.80 8848.22 53389.53 88888.00 2009-11-09 21:48:00.000 313 505.07 8848.82 53389.33 88888.00 2009-11-09 21:49:00.000 313 505.06 8850.26 53390.13 88888.00 2009-11-09 21:50:00.000 313 504.91 8851.20 53391.46 88888.00 2009-11-09 21:51:00.000 313 504.93 8851.72 53392.42 88888.00 2009-11-09 21:52:00.000 313 505.20 8852.89 53392.66 88888.00 2009-11-09 21:53:00.000 313 505.38 8853.65 53393.23 88888.00 2009-11-09 21:54:00.000 313 505.62 8853.34 53394.03 88888.00 2009-11-09 21:55:00.000 313 506.94 8855.19 53395.68 88888.00 2009-11-09 21:56:00.000 313 508.75 8855.70 53399.54 88888.00 2009-11-09 21:57:00.000 313 508.52 8855.89 53402.56 88888.00 2009-11-09 21:58:00.000 313 509.48 8855.10 53404.98 88888.00 2009-11-09 21:59:00.000 313 510.55 8855.47 53408.24 88888.00 2009-11-09 22:00:00.000 313 509.68 8854.87 53410.13 88888.00 2009-11-09 22:01:00.000 313 509.82 8854.56 53410.61 88888.00 2009-11-09 22:02:00.000 313 510.82 8851.78 53412.54 88888.00 2009-11-09 22:03:00.000 313 511.52 8853.64 53412.74 88888.00 2009-11-09 22:04:00.000 313 510.04 8857.63 53411.49 88888.00 2009-11-09 22:05:00.000 313 509.03 8857.58 53412.10 88888.00 2009-11-09 22:06:00.000 313 508.52 8856.57 53411.90 88888.00 2009-11-09 22:07:00.000 313 507.99 8856.86 53411.01 88888.00 2009-11-09 22:08:00.000 313 506.73 8856.57 53410.01 88888.00 2009-11-09 22:09:00.000 313 506.01 8855.50 53409.16 88888.00 2009-11-09 22:10:00.000 313 506.06 8855.15 53408.40 88888.00 2009-11-09 22:11:00.000 313 505.95 8855.58 53407.83 88888.00 2009-11-09 22:12:00.000 313 505.79 8855.26 53407.67 88888.00 2009-11-09 22:13:00.000 313 506.13 8854.00 53408.11 88888.00 2009-11-09 22:14:00.000 313 506.81 8853.87 53408.24 88888.00 2009-11-09 22:15:00.000 313 506.61 8852.03 53408.64 88888.00 2009-11-09 22:16:00.000 313 506.61 8851.99 53407.75 88888.00 2009-11-09 22:17:00.000 313 506.56 8850.08 53407.11 88888.00 2009-11-09 22:18:00.000 313 507.31 8849.20 53407.03 88888.00 2009-11-09 22:19:00.000 313 507.96 8849.35 53407.83 88888.00 2009-11-09 22:20:00.000 313 507.60 8848.97 53408.28 88888.00 2009-11-09 22:21:00.000 313 507.99 8847.68 53408.64 88888.00 2009-11-09 22:22:00.000 313 508.31 8848.73 53408.36 88888.00 2009-11-09 22:23:00.000 313 508.35 8847.77 53408.19 88888.00 2009-11-09 22:24:00.000 313 508.04 8848.59 53407.43 88888.00 2009-11-09 22:25:00.000 313 508.04 8848.40 53407.43 88888.00 2009-11-09 22:26:00.000 313 507.96 8848.99 53406.87 88888.00 2009-11-09 22:27:00.000 313 507.66 8848.62 53406.99 88888.00 2009-11-09 22:28:00.000 313 507.69 8848.90 53406.10 88888.00 2009-11-09 22:29:00.000 313 507.54 8848.97 53405.90 88888.00 2009-11-09 22:30:00.000 313 507.85 8849.38 53405.90 88888.00 2009-11-09 22:31:00.000 313 507.93 8849.58 53406.42 88888.00 2009-11-09 22:32:00.000 313 507.77 8850.29 53406.22 88888.00 2009-11-09 22:33:00.000 313 507.33 8850.87 53405.38 88888.00 2009-11-09 22:34:00.000 313 507.33 8851.62 53404.41 88888.00 2009-11-09 22:35:00.000 313 506.91 8852.28 53403.73 88888.00 2009-11-09 22:36:00.000 313 506.45 8851.55 53403.13 88888.00 2009-11-09 22:37:00.000 313 506.57 8851.27 53402.48 88888.00 2009-11-09 22:38:00.000 313 506.36 8850.99 53402.04 88888.00 2009-11-09 22:39:00.000 313 506.26 8850.78 53401.44 88888.00 2009-11-09 22:40:00.000 313 506.86 8851.09 53401.23 88888.00 2009-11-09 22:41:00.000 313 507.01 8851.33 53401.40 88888.00 2009-11-09 22:42:00.000 313 506.64 8852.27 53400.27 88888.00 2009-11-09 22:43:00.000 313 505.59 8853.14 53398.78 88888.00 2009-11-09 22:44:00.000 313 505.35 8852.89 53397.65 88888.00 2009-11-09 22:45:00.000 313 505.55 8852.94 53397.45 88888.00 2009-11-09 22:46:00.000 313 505.67 8853.02 53396.85 88888.00 2009-11-09 22:47:00.000 313 505.68 8852.87 53396.21 88888.00 2009-11-09 22:48:00.000 313 506.00 8853.24 53395.60 88888.00 2009-11-09 22:49:00.000 313 505.23 8854.87 53395.64 88888.00 2009-11-09 22:50:00.000 313 503.74 8853.94 53395.76 88888.00 2009-11-09 22:51:00.000 313 503.70 8854.57 53395.44 88888.00 2009-11-09 22:52:00.000 313 504.29 8855.59 53395.68 88888.00 2009-11-09 22:53:00.000 313 504.68 8856.56 53396.04 88888.00 2009-11-09 22:54:00.000 313 504.63 8856.24 53396.21 88888.00 2009-11-09 22:55:00.000 313 504.50 8854.92 53396.57 88888.00 2009-11-09 22:56:00.000 313 504.84 8854.30 53396.77 88888.00 2009-11-09 22:57:00.000 313 506.33 8855.64 53398.06 88888.00 2009-11-09 22:58:00.000 313 504.95 8858.04 53398.26 88888.00 2009-11-09 22:59:00.000 313 504.80 8856.49 53398.62 88888.00 2009-11-09 23:00:00.000 313 504.98 8856.37 53398.26 88888.00 2009-11-09 23:01:00.000 313 504.11 8857.21 53397.77 88888.00 2009-11-09 23:02:00.000 313 504.17 8857.30 53397.45 88888.00 2009-11-09 23:03:00.000 313 505.02 8857.09 53397.45 88888.00 2009-11-09 23:04:00.000 313 505.99 8857.29 53397.86 88888.00 2009-11-09 23:05:00.000 313 506.23 8856.79 53398.98 88888.00 2009-11-09 23:06:00.000 313 506.05 8854.39 53400.83 88888.00 2009-11-09 23:07:00.000 313 506.42 8853.93 53402.28 88888.00 2009-11-09 23:08:00.000 313 505.47 8855.20 53403.93 88888.00 2009-11-09 23:09:00.000 313 505.04 8851.69 53406.02 88888.00 2009-11-09 23:10:00.000 313 505.85 8848.50 53409.93 88888.00 2009-11-09 23:11:00.000 313 506.16 8849.51 53413.99 88888.00 2009-11-09 23:12:00.000 313 504.77 8851.04 53417.37 88888.00 2009-11-09 23:13:00.000 313 503.11 8850.06 53419.66 88888.00 2009-11-09 23:14:00.000 313 503.57 8846.42 53422.00 88888.00 2009-11-09 23:15:00.000 313 505.36 8844.54 53420.63 88888.00 2009-11-09 23:16:00.000 313 508.44 8846.19 53421.95 88888.00 2009-11-09 23:17:00.000 313 506.65 8846.63 53427.67 88888.00 2009-11-09 23:18:00.000 313 505.20 8845.49 53428.19 88888.00 2009-11-09 23:19:00.000 313 506.47 8846.26 53427.59 88888.00 2009-11-09 23:20:00.000 313 505.88 8850.33 53426.66 88888.00 2009-11-09 23:21:00.000 313 505.34 8847.40 53427.39 88888.00 2009-11-09 23:22:00.000 313 505.36 8844.82 53427.51 88888.00 2009-11-09 23:23:00.000 313 505.49 8842.96 53427.19 88888.00 2009-11-09 23:24:00.000 313 506.15 8843.62 53426.46 88888.00 2009-11-09 23:25:00.000 313 505.95 8842.22 53425.21 88888.00 2009-11-09 23:26:00.000 313 505.57 8843.80 53420.51 88888.00 2009-11-09 23:27:00.000 313 507.46 8840.42 53418.98 88888.00 2009-11-09 23:28:00.000 313 508.76 8843.30 53419.58 88888.00 2009-11-09 23:29:00.000 313 506.59 8848.13 53421.47 88888.00 2009-11-09 23:30:00.000 313 505.98 8847.31 53422.60 88888.00 2009-11-09 23:31:00.000 313 506.29 8848.12 53421.19 88888.00 2009-11-09 23:32:00.000 313 506.03 8851.33 53418.66 88888.00 2009-11-09 23:33:00.000 313 505.55 8853.02 53416.56 88888.00 2009-11-09 23:34:00.000 313 504.97 8852.64 53415.03 88888.00 2009-11-09 23:35:00.000 313 504.34 8852.53 53413.02 88888.00 2009-11-09 23:36:00.000 313 503.76 8852.83 53410.73 88888.00 2009-11-09 23:37:00.000 313 503.61 8853.30 53408.80 88888.00 2009-11-09 23:38:00.000 313 503.65 8853.54 53407.19 88888.00 2009-11-09 23:39:00.000 313 504.03 8853.00 53406.06 88888.00 2009-11-09 23:40:00.000 313 504.53 8851.51 53405.50 88888.00 2009-11-09 23:41:00.000 313 505.22 8849.39 53405.22 88888.00 2009-11-09 23:42:00.000 313 505.60 8848.93 53405.06 88888.00 2009-11-09 23:43:00.000 313 505.81 8849.29 53405.58 88888.00 2009-11-09 23:44:00.000 313 505.66 8849.17 53406.34 88888.00 2009-11-09 23:45:00.000 313 505.78 8849.33 53406.91 88888.00 2009-11-09 23:46:00.000 313 505.96 8849.42 53407.03 88888.00 2009-11-09 23:47:00.000 313 505.81 8849.77 53406.95 88888.00 2009-11-09 23:48:00.000 313 505.79 8849.97 53406.75 88888.00 2009-11-09 23:49:00.000 313 505.67 8850.12 53406.38 88888.00 2009-11-09 23:50:00.000 313 505.67 8850.68 53405.14 88888.00 2009-11-09 23:51:00.000 313 505.65 8850.88 53404.57 88888.00 2009-11-09 23:52:00.000 313 506.05 8849.82 53404.98 88888.00 2009-11-09 23:53:00.000 313 506.47 8848.49 53406.51 88888.00 2009-11-09 23:54:00.000 313 507.27 8846.77 53408.56 88888.00 2009-11-09 23:55:00.000 313 508.08 8844.46 53410.69 88888.00 2009-11-09 23:56:00.000 313 508.97 8842.99 53412.02 88888.00 2009-11-09 23:57:00.000 313 509.56 8843.06 53413.55 88888.00 2009-11-09 23:58:00.000 313 509.14 8843.51 53413.79 88888.00 2009-11-09 23:59:00.000 313 508.59 8843.81 53413.06 88888.00