Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-04 00:00:00.000 308 504.62 8846.34 53380.39 88888.00 2009-11-04 00:01:00.000 308 504.42 8846.81 53380.47 88888.00 2009-11-04 00:02:00.000 308 504.27 8847.00 53380.19 88888.00 2009-11-04 00:03:00.000 308 504.30 8846.92 53379.99 88888.00 2009-11-04 00:04:00.000 308 504.33 8846.81 53379.67 88888.00 2009-11-04 00:05:00.000 308 504.33 8846.61 53379.15 88888.00 2009-11-04 00:06:00.000 308 504.31 8846.81 53378.58 88888.00 2009-11-04 00:07:00.000 308 504.27 8846.72 53378.22 88888.00 2009-11-04 00:08:00.000 308 504.39 8846.17 53377.98 88888.00 2009-11-04 00:09:00.000 308 504.38 8845.85 53377.22 88888.00 2009-11-04 00:10:00.000 308 504.33 8845.89 53376.89 88888.00 2009-11-04 00:11:00.000 308 504.24 8845.93 53376.81 88888.00 2009-11-04 00:12:00.000 308 504.09 8846.36 53376.69 88888.00 2009-11-04 00:13:00.000 308 504.06 8846.64 53376.97 88888.00 2009-11-04 00:14:00.000 308 504.04 8846.60 53376.97 88888.00 2009-11-04 00:15:00.000 308 504.09 8846.96 53376.89 88888.00 2009-11-04 00:16:00.000 308 504.13 8847.08 53376.65 88888.00 2009-11-04 00:17:00.000 308 504.17 8847.36 53376.69 88888.00 2009-11-04 00:18:00.000 308 504.21 8847.16 53376.73 88888.00 2009-11-04 00:19:00.000 308 504.17 8847.12 53376.81 88888.00 2009-11-04 00:20:00.000 308 504.05 8847.99 53376.65 88888.00 2009-11-04 00:21:00.000 308 504.05 8848.07 53377.13 88888.00 2009-11-04 00:22:00.000 308 504.05 8847.91 53377.18 88888.00 2009-11-04 00:23:00.000 308 503.94 8848.46 53377.38 88888.00 2009-11-04 00:24:00.000 308 503.77 8848.89 53377.42 88888.00 2009-11-04 00:25:00.000 308 503.62 8849.44 53377.94 88888.00 2009-11-04 00:26:00.000 308 503.49 8849.83 53378.02 88888.00 2009-11-04 00:27:00.000 308 503.46 8850.19 53378.10 88888.00 2009-11-04 00:28:00.000 308 503.48 8849.87 53378.14 88888.00 2009-11-04 00:29:00.000 308 503.46 8850.15 53378.14 88888.00 2009-11-04 00:30:00.000 308 503.22 8850.30 53377.86 88888.00 2009-11-04 00:31:00.000 308 503.14 8850.53 53378.26 88888.00 2009-11-04 00:32:00.000 308 503.02 8850.33 53378.18 88888.00 2009-11-04 00:33:00.000 308 502.87 8850.44 53378.10 88888.00 2009-11-04 00:34:00.000 308 502.87 8850.40 53378.42 88888.00 2009-11-04 00:35:00.000 308 502.84 8850.20 53378.58 88888.00 2009-11-04 00:36:00.000 308 502.69 8850.48 53378.58 88888.00 2009-11-04 00:37:00.000 308 502.70 8850.40 53379.11 88888.00 2009-11-04 00:38:00.000 308 502.78 8850.00 53379.51 88888.00 2009-11-04 00:39:00.000 308 502.83 8849.77 53379.51 88888.00 2009-11-04 00:40:00.000 308 502.93 8849.73 53379.51 88888.00 2009-11-04 00:41:00.000 308 503.12 8849.42 53379.59 88888.00 2009-11-04 00:42:00.000 308 503.16 8848.91 53379.43 88888.00 2009-11-04 00:43:00.000 308 503.17 8848.27 53379.39 88888.00 2009-11-04 00:44:00.000 308 503.23 8847.76 53379.07 88888.00 2009-11-04 00:45:00.000 308 503.54 8847.25 53378.66 88888.00 2009-11-04 00:46:00.000 308 503.81 8846.90 53378.18 88888.00 2009-11-04 00:47:00.000 308 503.80 8847.14 53378.06 88888.00 2009-11-04 00:48:00.000 308 503.76 8847.34 53377.78 88888.00 2009-11-04 00:49:00.000 308 503.64 8847.29 53378.02 88888.00 2009-11-04 00:50:00.000 308 503.61 8847.29 53378.06 88888.00 2009-11-04 00:51:00.000 308 503.62 8848.17 53377.94 88888.00 2009-11-04 00:52:00.000 308 503.54 8848.96 53378.42 88888.00 2009-11-04 00:53:00.000 308 503.42 8849.00 53379.03 88888.00 2009-11-04 00:54:00.000 308 503.44 8849.04 53379.19 88888.00 2009-11-04 00:55:00.000 308 503.41 8848.80 53378.99 88888.00 2009-11-04 00:56:00.000 308 503.52 8848.52 53378.78 88888.00 2009-11-04 00:57:00.000 308 503.55 8848.13 53378.74 88888.00 2009-11-04 00:58:00.000 308 503.59 8848.21 53378.38 88888.00 2009-11-04 00:59:00.000 308 503.56 8848.92 53378.38 88888.00 2009-11-04 01:00:00.000 308 503.66 8849.16 53378.50 88888.00 2009-11-04 01:01:00.000 308 503.89 8849.09 53378.86 88888.00 2009-11-04 01:02:00.000 308 503.89 8848.74 53378.95 88888.00 2009-11-04 01:03:00.000 308 503.85 8848.34 53379.11 88888.00 2009-11-04 01:04:00.000 308 503.81 8847.86 53378.91 88888.00 2009-11-04 01:05:00.000 308 503.90 8847.82 53378.82 88888.00 2009-11-04 01:06:00.000 308 503.84 8848.02 53378.82 88888.00 2009-11-04 01:07:00.000 308 503.82 8847.98 53379.11 88888.00 2009-11-04 01:08:00.000 308 503.78 8848.02 53379.43 88888.00 2009-11-04 01:09:00.000 308 503.89 8848.50 53379.63 88888.00 2009-11-04 01:10:00.000 308 504.04 8848.86 53379.63 88888.00 2009-11-04 01:11:00.000 308 504.31 8849.03 53379.83 88888.00 2009-11-04 01:12:00.000 308 504.37 8849.11 53379.27 88888.00 2009-11-04 01:13:00.000 308 504.21 8849.39 53379.03 88888.00 2009-11-04 01:14:00.000 308 504.04 8849.30 53378.95 88888.00 2009-11-04 01:15:00.000 308 503.80 8848.97 53379.19 88888.00 2009-11-04 01:16:00.000 308 503.62 8849.16 53379.35 88888.00 2009-11-04 01:17:00.000 308 503.41 8849.19 53380.03 88888.00 2009-11-04 01:18:00.000 308 503.59 8849.28 53380.31 88888.00 2009-11-04 01:19:00.000 308 503.68 8848.97 53380.35 88888.00 2009-11-04 01:20:00.000 308 503.75 8848.97 53380.27 88888.00 2009-11-04 01:21:00.000 308 503.66 8849.04 53379.91 88888.00 2009-11-04 01:22:00.000 308 503.74 8849.45 53379.75 88888.00 2009-11-04 01:23:00.000 308 503.65 8849.24 53379.87 88888.00 2009-11-04 01:24:00.000 308 503.63 8849.20 53380.11 88888.00 2009-11-04 01:25:00.000 308 503.63 8849.28 53380.55 88888.00 2009-11-04 01:26:00.000 308 503.78 8849.29 53381.04 88888.00 2009-11-04 01:27:00.000 308 503.97 8849.18 53381.44 88888.00 2009-11-04 01:28:00.000 308 504.09 8848.78 53381.68 88888.00 2009-11-04 01:29:00.000 308 504.27 8848.51 53381.76 88888.00 2009-11-04 01:30:00.000 308 504.29 8848.67 53381.52 88888.00 2009-11-04 01:31:00.000 308 504.47 8849.00 53381.40 88888.00 2009-11-04 01:32:00.000 308 504.56 8848.84 53381.28 88888.00 2009-11-04 01:33:00.000 308 504.51 8849.00 53381.08 88888.00 2009-11-04 01:34:00.000 308 504.49 8849.32 53380.84 88888.00 2009-11-04 01:35:00.000 308 504.36 8849.59 53380.72 88888.00 2009-11-04 01:36:00.000 308 504.14 8849.70 53380.31 88888.00 2009-11-04 01:37:00.000 308 504.04 8850.01 53380.43 88888.00 2009-11-04 01:38:00.000 308 503.87 8849.89 53380.64 88888.00 2009-11-04 01:39:00.000 308 503.86 8849.45 53381.08 88888.00 2009-11-04 01:40:00.000 308 503.95 8848.86 53381.08 88888.00 2009-11-04 01:41:00.000 308 503.91 8848.30 53380.88 88888.00 2009-11-04 01:42:00.000 308 503.96 8848.22 53380.68 88888.00 2009-11-04 01:43:00.000 308 504.00 8848.22 53380.59 88888.00 2009-11-04 01:44:00.000 308 504.06 8848.15 53380.51 88888.00 2009-11-04 01:45:00.000 308 504.08 8848.19 53380.51 88888.00 2009-11-04 01:46:00.000 308 504.31 8847.72 53380.51 88888.00 2009-11-04 01:47:00.000 308 504.40 8847.80 53380.43 88888.00 2009-11-04 01:48:00.000 308 504.40 8847.56 53380.23 88888.00 2009-11-04 01:49:00.000 308 504.29 8847.76 53380.31 88888.00 2009-11-04 01:50:00.000 308 504.29 8847.60 53380.31 88888.00 2009-11-04 01:51:00.000 308 504.32 8847.40 53380.55 88888.00 2009-11-04 01:52:00.000 308 504.30 8847.20 53380.47 88888.00 2009-11-04 01:53:00.000 308 504.38 8847.44 53380.51 88888.00 2009-11-04 01:54:00.000 308 504.19 8847.56 53380.39 88888.00 2009-11-04 01:55:00.000 308 504.08 8847.87 53380.68 88888.00 2009-11-04 01:56:00.000 308 503.99 8848.02 53380.88 88888.00 2009-11-04 01:57:00.000 308 503.97 8847.71 53381.28 88888.00 2009-11-04 01:58:00.000 308 504.28 8847.84 53381.92 88888.00 2009-11-04 01:59:00.000 308 504.32 8847.76 53381.88 88888.00 2009-11-04 02:00:00.000 308 504.41 8848.04 53381.80 88888.00 2009-11-04 02:01:00.000 308 504.29 8848.12 53381.88 88888.00 2009-11-04 02:02:00.000 308 504.20 8848.31 53382.00 88888.00 2009-11-04 02:03:00.000 308 504.14 8847.99 53381.96 88888.00 2009-11-04 02:04:00.000 308 504.28 8848.04 53381.92 88888.00 2009-11-04 02:05:00.000 308 504.12 8847.91 53381.88 88888.00 2009-11-04 02:06:00.000 308 504.06 8847.83 53381.76 88888.00 2009-11-04 02:07:00.000 308 504.25 8848.00 53382.08 88888.00 2009-11-04 02:08:00.000 308 504.17 8847.79 53382.08 88888.00 2009-11-04 02:09:00.000 308 504.43 8847.80 53382.45 88888.00 2009-11-04 02:10:00.000 308 504.43 8847.33 53382.49 88888.00 2009-11-04 02:11:00.000 308 504.49 8847.13 53382.28 88888.00 2009-11-04 02:12:00.000 308 504.66 8847.02 53382.08 88888.00 2009-11-04 02:13:00.000 308 504.70 8847.30 53381.72 88888.00 2009-11-04 02:14:00.000 308 504.67 8847.34 53381.24 88888.00 2009-11-04 02:15:00.000 308 504.58 8847.41 53381.20 88888.00 2009-11-04 02:16:00.000 308 504.48 8847.25 53381.12 88888.00 2009-11-04 02:17:00.000 308 504.61 8847.14 53381.32 88888.00 2009-11-04 02:18:00.000 308 504.65 8846.86 53381.24 88888.00 2009-11-04 02:19:00.000 308 504.83 8846.19 53381.48 88888.00 2009-11-04 02:20:00.000 308 505.09 8845.80 53381.20 88888.00 2009-11-04 02:21:00.000 308 505.25 8845.49 53381.28 88888.00 2009-11-04 02:22:00.000 308 505.41 8845.30 53381.16 88888.00 2009-11-04 02:23:00.000 308 505.50 8845.34 53380.80 88888.00 2009-11-04 02:24:00.000 308 505.44 8845.90 53380.51 88888.00 2009-11-04 02:25:00.000 308 505.47 8846.06 53380.59 88888.00 2009-11-04 02:26:00.000 308 505.12 8846.48 53380.31 88888.00 2009-11-04 02:27:00.000 308 505.14 8847.16 53380.43 88888.00 2009-11-04 02:28:00.000 308 505.08 8847.75 53380.39 88888.00 2009-11-04 02:29:00.000 308 505.11 8848.11 53380.84 88888.00 2009-11-04 02:30:00.000 308 505.00 8848.46 53380.84 88888.00 2009-11-04 02:31:00.000 308 505.09 8848.75 53381.48 88888.00 2009-11-04 02:32:00.000 308 504.97 8849.10 53381.64 88888.00 2009-11-04 02:33:00.000 308 504.86 8848.97 53381.80 88888.00 2009-11-04 02:34:00.000 308 504.92 8849.10 53382.04 88888.00 2009-11-04 02:35:00.000 308 504.71 8848.85 53381.72 88888.00 2009-11-04 02:36:00.000 308 504.45 8848.72 53381.36 88888.00 2009-11-04 02:37:00.000 308 504.46 8848.00 53381.52 88888.00 2009-11-04 02:38:00.000 308 504.76 8848.22 53381.32 88888.00 2009-11-04 02:39:00.000 308 504.68 8848.13 53381.24 88888.00 2009-11-04 02:40:00.000 308 504.80 8848.85 53381.08 88888.00 2009-11-04 02:41:00.000 308 504.50 8848.40 53381.32 88888.00 2009-11-04 02:42:00.000 308 504.62 8848.37 53381.68 88888.00 2009-11-04 02:43:00.000 308 504.79 8847.94 53382.24 88888.00 2009-11-04 02:44:00.000 308 504.95 8848.34 53382.16 88888.00 2009-11-04 02:45:00.000 308 504.88 8848.46 53382.20 88888.00 2009-11-04 02:46:00.000 308 505.06 8848.51 53382.16 88888.00 2009-11-04 02:47:00.000 308 505.03 8847.83 53381.96 88888.00 2009-11-04 02:48:00.000 308 504.87 8847.78 53381.44 88888.00 2009-11-04 02:49:00.000 308 504.90 8847.70 53380.88 88888.00 2009-11-04 02:50:00.000 308 504.76 8847.86 53380.72 88888.00 2009-11-04 02:51:00.000 308 504.88 8848.26 53380.76 88888.00 2009-11-04 02:52:00.000 308 504.80 8848.50 53380.68 88888.00 2009-11-04 02:53:00.000 308 504.71 8848.33 53380.88 88888.00 2009-11-04 02:54:00.000 308 504.79 8848.06 53381.00 88888.00 2009-11-04 02:55:00.000 308 504.84 8848.10 53381.20 88888.00 2009-11-04 02:56:00.000 308 504.84 8847.94 53381.16 88888.00 2009-11-04 02:57:00.000 308 504.83 8848.26 53381.32 88888.00 2009-11-04 02:58:00.000 308 505.02 8847.99 53381.48 88888.00 2009-11-04 02:59:00.000 308 505.09 8848.27 53381.52 88888.00 2009-11-04 03:00:00.000 308 505.08 8848.11 53381.20 88888.00 2009-11-04 03:01:00.000 308 504.89 8848.26 53381.36 88888.00 2009-11-04 03:02:00.000 308 504.82 8847.94 53381.00 88888.00 2009-11-04 03:03:00.000 308 505.06 8848.03 53381.12 88888.00 2009-11-04 03:04:00.000 308 505.02 8848.35 53381.04 88888.00 2009-11-04 03:05:00.000 308 504.71 8848.21 53381.32 88888.00 2009-11-04 03:06:00.000 308 504.64 8848.29 53381.64 88888.00 2009-11-04 03:07:00.000 308 504.82 8847.46 53382.04 88888.00 2009-11-04 03:08:00.000 308 504.89 8847.35 53382.24 88888.00 2009-11-04 03:09:00.000 308 505.07 8847.39 53382.24 88888.00 2009-11-04 03:10:00.000 308 505.05 8847.04 53382.49 88888.00 2009-11-04 03:11:00.000 308 505.61 8847.62 53382.61 88888.00 2009-11-04 03:12:00.000 308 505.72 8847.66 53382.69 88888.00 2009-11-04 03:13:00.000 308 505.71 8847.98 53382.49 88888.00 2009-11-04 03:14:00.000 308 505.53 8848.05 53382.32 88888.00 2009-11-04 03:15:00.000 308 505.35 8848.40 53382.20 88888.00 2009-11-04 03:16:00.000 308 505.03 8848.23 53381.76 88888.00 2009-11-04 03:17:00.000 308 504.78 8847.90 53381.96 88888.00 2009-11-04 03:18:00.000 308 504.76 8847.66 53381.92 88888.00 2009-11-04 03:19:00.000 308 504.85 8847.42 53382.12 88888.00 2009-11-04 03:20:00.000 308 505.10 8847.39 53382.16 88888.00 2009-11-04 03:21:00.000 308 505.14 8847.40 53382.41 88888.00 2009-11-04 03:22:00.000 308 505.49 8847.13 53382.37 88888.00 2009-11-04 03:23:00.000 308 505.58 8847.02 53382.49 88888.00 2009-11-04 03:24:00.000 308 505.57 8847.41 53382.16 88888.00 2009-11-04 03:25:00.000 308 505.34 8847.09 53382.20 88888.00 2009-11-04 03:26:00.000 308 505.17 8847.40 53381.84 88888.00 2009-11-04 03:27:00.000 308 505.26 8847.76 53382.00 88888.00 2009-11-04 03:28:00.000 308 505.11 8848.15 53381.64 88888.00 2009-11-04 03:29:00.000 308 504.98 8848.38 53381.76 88888.00 2009-11-04 03:30:00.000 308 504.90 8848.02 53381.80 88888.00 2009-11-04 03:31:00.000 308 504.90 8847.51 53381.72 88888.00 2009-11-04 03:32:00.000 308 504.93 8847.35 53381.56 88888.00 2009-11-04 03:33:00.000 308 504.90 8846.91 53381.72 88888.00 2009-11-04 03:34:00.000 308 504.96 8846.87 53381.60 88888.00 2009-11-04 03:35:00.000 308 504.99 8846.83 53381.68 88888.00 2009-11-04 03:36:00.000 308 505.19 8846.96 53381.56 88888.00 2009-11-04 03:37:00.000 308 505.39 8847.17 53381.88 88888.00 2009-11-04 03:38:00.000 308 505.46 8847.81 53381.68 88888.00 2009-11-04 03:39:00.000 308 505.20 8848.19 53381.72 88888.00 2009-11-04 03:40:00.000 308 504.74 8848.02 53381.72 88888.00 2009-11-04 03:41:00.000 308 504.76 8847.86 53381.88 88888.00 2009-11-04 03:42:00.000 308 504.85 8847.86 53381.76 88888.00 2009-11-04 03:43:00.000 308 504.65 8847.85 53381.68 88888.00 2009-11-04 03:44:00.000 308 504.52 8847.73 53381.44 88888.00 2009-11-04 03:45:00.000 308 504.54 8847.45 53381.80 88888.00 2009-11-04 03:46:00.000 308 504.63 8846.98 53381.92 88888.00 2009-11-04 03:47:00.000 308 504.90 8847.43 53382.04 88888.00 2009-11-04 03:48:00.000 308 504.84 8847.70 53382.00 88888.00 2009-11-04 03:49:00.000 308 504.81 8848.06 53382.20 88888.00 2009-11-04 03:50:00.000 308 504.61 8847.45 53382.37 88888.00 2009-11-04 03:51:00.000 308 504.80 8847.14 53382.41 88888.00 2009-11-04 03:52:00.000 308 504.90 8846.63 53382.37 88888.00 2009-11-04 03:53:00.000 308 505.22 8847.00 53382.37 88888.00 2009-11-04 03:54:00.000 308 505.44 8848.01 53382.65 88888.00 2009-11-04 03:55:00.000 308 505.38 8847.96 53383.01 88888.00 2009-11-04 03:56:00.000 308 505.21 8847.96 53383.17 88888.00 2009-11-04 03:57:00.000 308 505.14 8847.91 53382.97 88888.00 2009-11-04 03:58:00.000 308 505.17 8847.95 53382.85 88888.00 2009-11-04 03:59:00.000 308 505.00 8847.95 53382.93 88888.00 2009-11-04 04:00:00.000 308 505.06 8847.87 53382.81 88888.00 2009-11-04 04:01:00.000 308 505.10 8847.55 53382.81 88888.00 2009-11-04 04:02:00.000 308 505.26 8847.36 53382.77 88888.00 2009-11-04 04:03:00.000 308 505.73 8847.86 53382.85 88888.00 2009-11-04 04:04:00.000 308 505.83 8848.62 53382.89 88888.00 2009-11-04 04:05:00.000 308 505.83 8849.29 53383.05 88888.00 2009-11-04 04:06:00.000 308 505.76 8849.93 53383.01 88888.00 2009-11-04 04:07:00.000 308 505.25 8850.02 53382.69 88888.00 2009-11-04 04:08:00.000 308 504.80 8849.33 53382.24 88888.00 2009-11-04 04:09:00.000 308 504.50 8848.96 53381.68 88888.00 2009-11-04 04:10:00.000 308 504.55 8849.40 53381.64 88888.00 2009-11-04 04:11:00.000 308 504.28 8848.95 53382.08 88888.00 2009-11-04 04:12:00.000 308 504.26 8848.51 53382.41 88888.00 2009-11-04 04:13:00.000 308 504.44 8847.53 53382.85 88888.00 2009-11-04 04:14:00.000 308 504.96 8848.18 53383.21 88888.00 2009-11-04 04:15:00.000 308 505.05 8848.27 53383.93 88888.00 2009-11-04 04:16:00.000 308 505.11 8848.31 53384.05 88888.00 2009-11-04 04:17:00.000 308 505.02 8848.27 53384.30 88888.00 2009-11-04 04:18:00.000 308 505.02 8848.19 53384.22 88888.00 2009-11-04 04:19:00.000 308 505.13 8848.71 53384.18 88888.00 2009-11-04 04:20:00.000 308 505.27 8848.55 53384.14 88888.00 2009-11-04 04:21:00.000 308 505.12 8848.47 53383.81 88888.00 2009-11-04 04:22:00.000 308 505.17 8848.23 53383.57 88888.00 2009-11-04 04:23:00.000 308 505.41 8848.72 53383.69 88888.00 2009-11-04 04:24:00.000 308 505.33 8848.56 53383.61 88888.00 2009-11-04 04:25:00.000 308 505.51 8849.16 53383.57 88888.00 2009-11-04 04:26:00.000 308 505.46 8849.28 53383.49 88888.00 2009-11-04 04:27:00.000 308 505.33 8849.23 53383.65 88888.00 2009-11-04 04:28:00.000 308 505.25 8849.47 53383.49 88888.00 2009-11-04 04:29:00.000 308 505.03 8849.14 53383.61 88888.00 2009-11-04 04:30:00.000 308 505.12 8849.26 53383.29 88888.00 2009-11-04 04:31:00.000 308 504.92 8848.78 53383.49 88888.00 2009-11-04 04:32:00.000 308 504.89 8848.78 53383.25 88888.00 2009-11-04 04:33:00.000 308 504.98 8849.14 53383.41 88888.00 2009-11-04 04:34:00.000 308 505.00 8848.94 53383.33 88888.00 2009-11-04 04:35:00.000 308 504.94 8848.54 53383.25 88888.00 2009-11-04 04:36:00.000 308 504.92 8848.38 53383.05 88888.00 2009-11-04 04:37:00.000 308 504.95 8848.34 53383.05 88888.00 2009-11-04 04:38:00.000 308 505.12 8848.43 53382.89 88888.00 2009-11-04 04:39:00.000 308 505.17 8848.47 53382.93 88888.00 2009-11-04 04:40:00.000 308 505.17 8848.43 53383.05 88888.00 2009-11-04 04:41:00.000 308 505.35 8848.48 53383.05 88888.00 2009-11-04 04:42:00.000 308 505.36 8848.64 53383.09 88888.00 2009-11-04 04:43:00.000 308 505.31 8848.95 53383.05 88888.00 2009-11-04 04:44:00.000 308 505.21 8849.15 53382.85 88888.00 2009-11-04 04:45:00.000 308 505.04 8849.10 53382.81 88888.00 2009-11-04 04:46:00.000 308 504.94 8848.70 53382.73 88888.00 2009-11-04 04:47:00.000 308 505.00 8848.66 53382.53 88888.00 2009-11-04 04:48:00.000 308 504.94 8848.70 53382.53 88888.00 2009-11-04 04:49:00.000 308 504.81 8849.01 53382.61 88888.00 2009-11-04 04:50:00.000 308 504.80 8848.77 53382.57 88888.00 2009-11-04 04:51:00.000 308 504.70 8848.69 53382.69 88888.00 2009-11-04 04:52:00.000 308 504.81 8849.09 53382.32 88888.00 2009-11-04 04:53:00.000 308 504.72 8849.13 53382.53 88888.00 2009-11-04 04:54:00.000 308 504.59 8849.16 53382.77 88888.00 2009-11-04 04:55:00.000 308 504.67 8849.80 53382.85 88888.00 2009-11-04 04:56:00.000 308 504.40 8849.35 53382.69 88888.00 2009-11-04 04:57:00.000 308 504.16 8848.79 53382.97 88888.00 2009-11-04 04:58:00.000 308 504.16 8848.83 53382.57 88888.00 2009-11-04 04:59:00.000 308 504.09 8849.18 53382.49 88888.00 2009-11-04 05:00:00.000 308 503.77 8848.69 53382.57 88888.00 2009-11-04 05:01:00.000 308 503.79 8848.10 53382.53 88888.00 2009-11-04 05:02:00.000 308 503.86 8847.18 53382.32 88888.00 2009-11-04 05:03:00.000 308 504.08 8847.03 53382.53 88888.00 2009-11-04 05:04:00.000 308 504.23 8847.32 53382.65 88888.00 2009-11-04 05:05:00.000 308 504.40 8847.05 53383.09 88888.00 2009-11-04 05:06:00.000 308 504.75 8846.66 53383.45 88888.00 2009-11-04 05:07:00.000 308 505.17 8847.16 53383.65 88888.00 2009-11-04 05:08:00.000 308 505.38 8848.04 53383.89 88888.00 2009-11-04 05:09:00.000 308 505.37 8849.08 53384.26 88888.00 2009-11-04 05:10:00.000 308 505.31 8849.87 53384.34 88888.00 2009-11-04 05:11:00.000 308 505.17 8850.26 53384.42 88888.00 2009-11-04 05:12:00.000 308 504.86 8849.45 53384.34 88888.00 2009-11-04 05:13:00.000 308 504.80 8848.93 53384.01 88888.00 2009-11-04 05:14:00.000 308 504.79 8848.57 53383.53 88888.00 2009-11-04 05:15:00.000 308 504.86 8849.09 53383.09 88888.00 2009-11-04 05:16:00.000 308 504.84 8849.45 53382.89 88888.00 2009-11-04 05:17:00.000 308 504.82 8850.01 53382.89 88888.00 2009-11-04 05:18:00.000 308 504.51 8849.68 53383.01 88888.00 2009-11-04 05:19:00.000 308 504.30 8849.51 53383.09 88888.00 2009-11-04 05:20:00.000 308 504.07 8849.46 53382.73 88888.00 2009-11-04 05:21:00.000 308 503.84 8849.41 53382.61 88888.00 2009-11-04 05:22:00.000 308 503.68 8849.32 53381.96 88888.00 2009-11-04 05:23:00.000 308 503.56 8849.08 53382.12 88888.00 2009-11-04 05:24:00.000 308 503.59 8848.84 53382.04 88888.00 2009-11-04 05:25:00.000 308 503.89 8848.74 53382.41 88888.00 2009-11-04 05:26:00.000 308 503.97 8848.26 53382.85 88888.00 2009-11-04 05:27:00.000 308 503.98 8847.39 53383.25 88888.00 2009-11-04 05:28:00.000 308 504.04 8846.95 53383.17 88888.00 2009-11-04 05:29:00.000 308 504.04 8847.23 53382.93 88888.00 2009-11-04 05:30:00.000 308 504.16 8847.32 53382.77 88888.00 2009-11-04 05:31:00.000 308 504.45 8847.29 53383.05 88888.00 2009-11-04 05:32:00.000 308 504.72 8846.78 53383.29 88888.00 2009-11-04 05:33:00.000 308 504.99 8847.07 53383.65 88888.00 2009-11-04 05:34:00.000 308 505.13 8847.44 53383.61 88888.00 2009-11-04 05:35:00.000 308 505.37 8848.04 53383.97 88888.00 2009-11-04 05:36:00.000 308 505.50 8848.72 53384.18 88888.00 2009-11-04 05:37:00.000 308 505.36 8849.12 53384.38 88888.00 2009-11-04 05:38:00.000 308 504.95 8849.22 53384.58 88888.00 2009-11-04 05:39:00.000 308 504.72 8848.93 53384.66 88888.00 2009-11-04 05:40:00.000 308 504.62 8848.33 53384.38 88888.00 2009-11-04 05:41:00.000 308 504.50 8848.01 53384.05 88888.00 2009-11-04 05:42:00.000 308 504.38 8847.92 53383.33 88888.00 2009-11-04 05:43:00.000 308 504.46 8847.69 53383.25 88888.00 2009-11-04 05:44:00.000 308 504.69 8847.70 53383.21 88888.00 2009-11-04 05:45:00.000 308 504.92 8847.11 53383.49 88888.00 2009-11-04 05:46:00.000 308 505.25 8847.36 53383.73 88888.00 2009-11-04 05:47:00.000 308 505.50 8848.52 53384.01 88888.00 2009-11-04 05:48:00.000 308 505.29 8848.64 53384.46 88888.00 2009-11-04 05:49:00.000 308 504.96 8848.26 53384.26 88888.00 2009-11-04 05:50:00.000 308 504.74 8848.45 53383.85 88888.00 2009-11-04 05:51:00.000 308 504.75 8848.89 53383.45 88888.00 2009-11-04 05:52:00.000 308 504.80 8848.93 53383.37 88888.00 2009-11-04 05:53:00.000 308 504.60 8848.96 53383.21 88888.00 2009-11-04 05:54:00.000 308 504.45 8848.84 53383.21 88888.00 2009-11-04 05:55:00.000 308 504.48 8848.72 53383.37 88888.00 2009-11-04 05:56:00.000 308 504.53 8848.21 53383.57 88888.00 2009-11-04 05:57:00.000 308 504.51 8848.60 53383.57 88888.00 2009-11-04 05:58:00.000 308 504.47 8848.20 53383.65 88888.00 2009-11-04 05:59:00.000 308 504.67 8848.41 53383.97 88888.00 2009-11-04 06:00:00.000 308 504.79 8848.42 53384.10 88888.00 2009-11-04 06:01:00.000 308 504.76 8848.77 53384.05 88888.00 2009-11-04 06:02:00.000 308 504.76 8849.69 53384.01 88888.00 2009-11-04 06:03:00.000 308 504.55 8849.64 53384.01 88888.00 2009-11-04 06:04:00.000 308 504.34 8849.03 53384.26 88888.00 2009-11-04 06:05:00.000 308 504.30 8848.28 53384.22 88888.00 2009-11-04 06:06:00.000 308 504.23 8847.88 53383.77 88888.00 2009-11-04 06:07:00.000 308 504.26 8847.80 53383.25 88888.00 2009-11-04 06:08:00.000 308 504.41 8847.57 53383.09 88888.00 2009-11-04 06:09:00.000 308 504.54 8846.97 53383.49 88888.00 2009-11-04 06:10:00.000 308 504.49 8845.94 53383.65 88888.00 2009-11-04 06:11:00.000 308 504.67 8845.71 53383.57 88888.00 2009-11-04 06:12:00.000 308 504.83 8844.76 53383.57 88888.00 2009-11-04 06:13:00.000 308 505.46 8844.87 53383.69 88888.00 2009-11-04 06:14:00.000 308 505.82 8845.32 53384.10 88888.00 2009-11-04 06:15:00.000 308 505.78 8844.92 53384.54 88888.00 2009-11-04 06:16:00.000 308 506.32 8844.86 53384.78 88888.00 2009-11-04 06:17:00.000 308 506.91 8845.84 53385.38 88888.00 2009-11-04 06:18:00.000 308 507.09 8848.71 53385.74 88888.00 2009-11-04 06:19:00.000 308 506.41 8850.87 53386.03 88888.00 2009-11-04 06:20:00.000 308 505.77 8851.72 53386.23 88888.00 2009-11-04 06:21:00.000 308 505.18 8851.69 53385.99 88888.00 2009-11-04 06:22:00.000 308 504.50 8851.35 53385.46 88888.00 2009-11-04 06:23:00.000 308 503.94 8850.05 53385.06 88888.00 2009-11-04 06:24:00.000 308 503.87 8849.33 53384.14 88888.00 2009-11-04 06:25:00.000 308 503.81 8848.06 53383.73 88888.00 2009-11-04 06:26:00.000 308 503.83 8846.98 53383.05 88888.00 2009-11-04 06:27:00.000 308 504.10 8846.84 53382.20 88888.00 2009-11-04 06:28:00.000 308 504.01 8846.40 53382.08 88888.00 2009-11-04 06:29:00.000 308 504.42 8846.65 53381.88 88888.00 2009-11-04 06:30:00.000 308 504.62 8846.66 53382.28 88888.00 2009-11-04 06:31:00.000 308 504.79 8846.19 53382.97 88888.00 2009-11-04 06:32:00.000 308 505.27 8846.81 53383.17 88888.00 2009-11-04 06:33:00.000 308 505.01 8847.15 53383.77 88888.00 2009-11-04 06:34:00.000 308 505.14 8847.60 53383.93 88888.00 2009-11-04 06:35:00.000 308 504.93 8847.15 53384.14 88888.00 2009-11-04 06:36:00.000 308 504.81 8847.42 53383.89 88888.00 2009-11-04 06:37:00.000 308 504.81 8847.58 53383.73 88888.00 2009-11-04 06:38:00.000 308 504.90 8847.51 53383.81 88888.00 2009-11-04 06:39:00.000 308 504.85 8847.70 53384.01 88888.00 2009-11-04 06:40:00.000 308 504.68 8847.93 53383.93 88888.00 2009-11-04 06:41:00.000 308 504.65 8848.29 53384.01 88888.00 2009-11-04 06:42:00.000 308 504.70 8848.69 53384.26 88888.00 2009-11-04 06:43:00.000 308 504.62 8848.53 53384.66 88888.00 2009-11-04 06:44:00.000 308 504.52 8848.40 53384.90 88888.00 2009-11-04 06:45:00.000 308 504.36 8848.52 53384.90 88888.00 2009-11-04 06:46:00.000 308 504.25 8848.00 53384.74 88888.00 2009-11-04 06:47:00.000 308 504.21 8848.47 53384.70 88888.00 2009-11-04 06:48:00.000 308 504.23 8848.27 53384.50 88888.00 2009-11-04 06:49:00.000 308 504.21 8848.03 53384.70 88888.00 2009-11-04 06:50:00.000 308 504.32 8847.36 53384.86 88888.00 2009-11-04 06:51:00.000 308 504.25 8846.92 53384.66 88888.00 2009-11-04 06:52:00.000 308 504.36 8846.09 53384.58 88888.00 2009-11-04 06:53:00.000 308 504.68 8845.51 53384.62 88888.00 2009-11-04 06:54:00.000 308 504.87 8845.68 53384.34 88888.00 2009-11-04 06:55:00.000 308 505.00 8846.16 53384.26 88888.00 2009-11-04 06:56:00.000 308 505.13 8846.40 53384.26 88888.00 2009-11-04 06:57:00.000 308 505.06 8846.48 53384.14 88888.00 2009-11-04 06:58:00.000 308 505.03 8846.80 53383.77 88888.00 2009-11-04 06:59:00.000 308 505.01 8847.03 53383.85 88888.00 2009-11-04 07:00:00.000 308 505.05 8847.63 53383.73 88888.00 2009-11-04 07:01:00.000 308 504.90 8847.86 53384.30 88888.00 2009-11-04 07:02:00.000 308 504.76 8847.94 53384.66 88888.00 2009-11-04 07:03:00.000 308 504.63 8847.57 53384.78 88888.00 2009-11-04 07:04:00.000 308 504.46 8847.45 53384.70 88888.00 2009-11-04 07:05:00.000 308 504.37 8847.40 53384.66 88888.00 2009-11-04 07:06:00.000 308 504.17 8847.40 53384.30 88888.00 2009-11-04 07:07:00.000 308 504.19 8846.76 53384.50 88888.00 2009-11-04 07:08:00.000 308 504.28 8846.76 53384.18 88888.00 2009-11-04 07:09:00.000 308 504.29 8846.45 53384.14 88888.00 2009-11-04 07:10:00.000 308 504.45 8846.49 53384.10 88888.00 2009-11-04 07:11:00.000 308 504.62 8846.70 53384.05 88888.00 2009-11-04 07:12:00.000 308 504.37 8847.36 53383.93 88888.00 2009-11-04 07:13:00.000 308 504.13 8847.47 53384.22 88888.00 2009-11-04 07:14:00.000 308 503.98 8846.79 53384.34 88888.00 2009-11-04 07:15:00.000 308 503.97 8846.19 53384.58 88888.00 2009-11-04 07:16:00.000 308 504.12 8845.72 53384.18 88888.00 2009-11-04 07:17:00.000 308 504.28 8845.53 53384.18 88888.00 2009-11-04 07:18:00.000 308 504.49 8845.14 53384.26 88888.00 2009-11-04 07:19:00.000 308 504.60 8844.79 53384.50 88888.00 2009-11-04 07:20:00.000 308 504.74 8844.60 53384.66 88888.00 2009-11-04 07:21:00.000 308 505.16 8844.57 53384.90 88888.00 2009-11-04 07:22:00.000 308 505.60 8844.43 53384.98 88888.00 2009-11-04 07:23:00.000 308 505.99 8844.57 53385.38 88888.00 2009-11-04 07:24:00.000 308 506.26 8845.46 53385.26 88888.00 2009-11-04 07:25:00.000 308 506.51 8847.37 53385.62 88888.00 2009-11-04 07:26:00.000 308 506.36 8848.44 53386.39 88888.00 2009-11-04 07:27:00.000 308 506.09 8849.07 53387.27 88888.00 2009-11-04 07:28:00.000 308 505.74 8848.89 53387.35 88888.00 2009-11-04 07:29:00.000 308 505.33 8848.84 53387.11 88888.00 2009-11-04 07:30:00.000 308 504.97 8848.86 53386.19 88888.00 2009-11-04 07:31:00.000 308 504.42 8848.36 53385.83 88888.00 2009-11-04 07:32:00.000 308 503.99 8847.87 53384.78 88888.00 2009-11-04 07:33:00.000 308 503.91 8847.58 53383.97 88888.00 2009-11-04 07:34:00.000 308 504.14 8847.39 53383.73 88888.00 2009-11-04 07:35:00.000 308 504.24 8847.08 53383.85 88888.00 2009-11-04 07:36:00.000 308 504.36 8846.69 53384.05 88888.00 2009-11-04 07:37:00.000 308 504.34 8846.81 53384.34 88888.00 2009-11-04 07:38:00.000 308 504.34 8846.93 53384.34 88888.00 2009-11-04 07:39:00.000 308 504.37 8846.89 53384.30 88888.00 2009-11-04 07:40:00.000 308 504.41 8846.53 53384.14 88888.00 2009-11-04 07:41:00.000 308 504.61 8845.94 53384.26 88888.00 2009-11-04 07:42:00.000 308 504.72 8845.43 53384.10 88888.00 2009-11-04 07:43:00.000 308 504.91 8846.11 53383.65 88888.00 2009-11-04 07:44:00.000 308 505.05 8847.00 53383.65 88888.00 2009-11-04 07:45:00.000 308 504.89 8847.35 53384.01 88888.00 2009-11-04 07:46:00.000 308 504.74 8847.10 53384.18 88888.00 2009-11-04 07:47:00.000 308 504.55 8846.97 53384.38 88888.00 2009-11-04 07:48:00.000 308 504.45 8847.09 53383.93 88888.00 2009-11-04 07:49:00.000 308 504.24 8846.96 53383.85 88888.00 2009-11-04 07:50:00.000 308 504.12 8846.92 53383.49 88888.00 2009-11-04 07:51:00.000 308 504.15 8846.76 53383.45 88888.00 2009-11-04 07:52:00.000 308 504.01 8846.51 53383.17 88888.00 2009-11-04 07:53:00.000 308 504.04 8846.40 53383.37 88888.00 2009-11-04 07:54:00.000 308 504.02 8845.96 53383.49 88888.00 2009-11-04 07:55:00.000 308 504.03 8846.24 53383.41 88888.00 2009-11-04 07:56:00.000 308 504.20 8845.97 53383.37 88888.00 2009-11-04 07:57:00.000 308 504.17 8846.24 53383.41 88888.00 2009-11-04 07:58:00.000 308 504.06 8845.88 53383.13 88888.00 2009-11-04 07:59:00.000 308 504.15 8845.57 53383.29 88888.00 2009-11-04 08:00:00.000 308 504.27 8845.69 53383.09 88888.00 2009-11-04 08:01:00.000 308 504.41 8845.86 53383.41 88888.00 2009-11-04 08:02:00.000 308 504.33 8845.97 53383.21 88888.00 2009-11-04 08:03:00.000 308 504.41 8845.70 53383.69 88888.00 2009-11-04 08:04:00.000 308 504.14 8845.17 53383.45 88888.00 2009-11-04 08:05:00.000 308 504.16 8845.45 53383.29 88888.00 2009-11-04 08:06:00.000 308 504.23 8845.93 53383.21 88888.00 2009-11-04 08:07:00.000 308 503.95 8846.11 53383.09 88888.00 2009-11-04 08:08:00.000 308 503.96 8845.96 53382.97 88888.00 2009-11-04 08:09:00.000 308 503.85 8845.51 53383.29 88888.00 2009-11-04 08:10:00.000 308 504.03 8845.80 53383.13 88888.00 2009-11-04 08:11:00.000 308 503.94 8845.24 53383.29 88888.00 2009-11-04 08:12:00.000 308 504.14 8844.93 53383.33 88888.00 2009-11-04 08:13:00.000 308 504.08 8844.65 53383.29 88888.00 2009-11-04 08:14:00.000 308 504.07 8844.41 53383.05 88888.00 2009-11-04 08:15:00.000 308 504.14 8844.81 53383.01 88888.00 2009-11-04 08:16:00.000 308 504.25 8844.89 53383.21 88888.00 2009-11-04 08:17:00.000 308 504.23 8845.09 53383.25 88888.00 2009-11-04 08:18:00.000 308 504.22 8844.93 53383.21 88888.00 2009-11-04 08:19:00.000 308 504.22 8845.05 53383.45 88888.00 2009-11-04 08:20:00.000 308 504.14 8845.25 53383.33 88888.00 2009-11-04 08:21:00.000 308 504.08 8845.13 53383.33 88888.00 2009-11-04 08:22:00.000 308 504.07 8845.09 53383.21 88888.00 2009-11-04 08:23:00.000 308 504.07 8845.24 53383.33 88888.00 2009-11-04 08:24:00.000 308 504.07 8845.09 53383.53 88888.00 2009-11-04 08:25:00.000 308 504.02 8845.12 53383.57 88888.00 2009-11-04 08:26:00.000 308 503.96 8845.08 53383.57 88888.00 2009-11-04 08:27:00.000 308 504.05 8845.12 53383.57 88888.00 2009-11-04 08:28:00.000 308 503.98 8844.61 53383.49 88888.00 2009-11-04 08:29:00.000 308 504.08 8845.01 53383.37 88888.00 2009-11-04 08:30:00.000 308 504.04 8844.61 53383.45 88888.00 2009-11-04 08:31:00.000 308 503.84 8844.76 53383.05 88888.00 2009-11-04 08:32:00.000 308 503.81 8844.72 53383.05 88888.00 2009-11-04 08:33:00.000 308 503.90 8844.92 53383.29 88888.00 2009-11-04 08:34:00.000 308 504.10 8844.29 53383.41 88888.00 2009-11-04 08:35:00.000 308 503.86 8844.44 53383.09 88888.00 2009-11-04 08:36:00.000 308 503.71 8844.51 53382.85 88888.00 2009-11-04 08:37:00.000 308 503.61 8844.99 53382.73 88888.00 2009-11-04 08:38:00.000 308 503.54 8844.79 53382.81 88888.00 2009-11-04 08:39:00.000 308 503.61 8844.79 53382.93 88888.00 2009-11-04 08:40:00.000 308 503.40 8844.38 53382.69 88888.00 2009-11-04 08:41:00.000 308 503.35 8844.10 53382.77 88888.00 2009-11-04 08:42:00.000 308 503.04 8844.41 53382.24 88888.00 2009-11-04 08:43:00.000 308 502.97 8844.33 53381.92 88888.00 2009-11-04 08:44:00.000 308 502.94 8843.77 53382.00 88888.00 2009-11-04 08:45:00.000 308 502.86 8843.72 53381.76 88888.00 2009-11-04 08:46:00.000 308 502.92 8843.97 53381.48 88888.00 2009-11-04 08:47:00.000 308 502.95 8844.13 53381.56 88888.00 2009-11-04 08:48:00.000 308 502.80 8844.00 53381.48 88888.00 2009-11-04 08:49:00.000 308 502.88 8842.77 53382.16 88888.00 2009-11-04 08:50:00.000 308 503.08 8842.66 53382.00 88888.00 2009-11-04 08:51:00.000 308 503.58 8842.48 53382.41 88888.00 2009-11-04 08:52:00.000 308 504.02 8842.54 53382.77 88888.00 2009-11-04 08:53:00.000 308 504.32 8842.99 53383.13 88888.00 2009-11-04 08:54:00.000 308 504.52 8843.43 53383.73 88888.00 2009-11-04 08:55:00.000 308 504.67 8843.64 53384.18 88888.00 2009-11-04 08:56:00.000 308 504.68 8843.92 53384.42 88888.00 2009-11-04 08:57:00.000 308 504.62 8843.96 53384.54 88888.00 2009-11-04 08:58:00.000 308 504.40 8844.38 53384.38 88888.00 2009-11-04 08:59:00.000 308 504.11 8844.69 53384.05 88888.00 2009-11-04 09:00:00.000 308 503.83 8844.68 53383.49 88888.00 2009-11-04 09:01:00.000 308 503.57 8844.79 53383.09 88888.00 2009-11-04 09:02:00.000 308 503.54 8844.39 53383.13 88888.00 2009-11-04 09:03:00.000 308 503.50 8843.91 53382.93 88888.00 2009-11-04 09:04:00.000 308 503.32 8843.43 53382.81 88888.00 2009-11-04 09:05:00.000 308 503.19 8843.06 53382.85 88888.00 2009-11-04 09:06:00.000 308 502.97 8843.09 53382.45 88888.00 2009-11-04 09:07:00.000 308 502.87 8842.89 53382.49 88888.00 2009-11-04 09:08:00.000 308 502.76 8843.48 53382.16 88888.00 2009-11-04 09:09:00.000 308 502.91 8843.45 53382.41 88888.00 2009-11-04 09:10:00.000 308 502.97 8843.61 53382.65 88888.00 2009-11-04 09:11:00.000 308 503.05 8843.65 53383.01 88888.00 2009-11-04 09:12:00.000 308 503.11 8843.50 53383.13 88888.00 2009-11-04 09:13:00.000 308 503.20 8843.26 53383.37 88888.00 2009-11-04 09:14:00.000 308 503.23 8843.02 53383.41 88888.00 2009-11-04 09:15:00.000 308 503.12 8843.06 53383.21 88888.00 2009-11-04 09:16:00.000 308 503.11 8843.14 53382.93 88888.00 2009-11-04 09:17:00.000 308 503.18 8843.22 53382.73 88888.00 2009-11-04 09:18:00.000 308 503.23 8842.83 53382.89 88888.00 2009-11-04 09:19:00.000 308 503.15 8843.30 53382.89 88888.00 2009-11-04 09:20:00.000 308 503.11 8843.06 53382.81 88888.00 2009-11-04 09:21:00.000 308 503.08 8843.61 53382.85 88888.00 2009-11-04 09:22:00.000 308 503.14 8843.02 53382.89 88888.00 2009-11-04 09:23:00.000 308 503.06 8842.98 53382.85 88888.00 2009-11-04 09:24:00.000 308 502.97 8843.13 53382.57 88888.00 2009-11-04 09:25:00.000 308 503.02 8843.53 53382.65 88888.00 2009-11-04 09:26:00.000 308 503.04 8844.09 53382.61 88888.00 2009-11-04 09:27:00.000 308 502.97 8843.61 53383.05 88888.00 2009-11-04 09:28:00.000 308 502.82 8843.01 53383.01 88888.00 2009-11-04 09:29:00.000 308 502.94 8843.05 53382.97 88888.00 2009-11-04 09:30:00.000 308 502.91 8843.41 53382.69 88888.00 2009-11-04 09:31:00.000 308 502.77 8843.28 53382.69 88888.00 2009-11-04 09:32:00.000 308 502.61 8843.04 53382.61 88888.00 2009-11-04 09:33:00.000 308 502.46 8842.83 53382.45 88888.00 2009-11-04 09:34:00.000 308 502.64 8842.92 53382.57 88888.00 2009-11-04 09:35:00.000 308 502.67 8843.04 53382.49 88888.00 2009-11-04 09:36:00.000 308 502.72 8842.84 53382.65 88888.00 2009-11-04 09:37:00.000 308 502.79 8843.17 53382.57 88888.00 2009-11-04 09:38:00.000 308 503.05 8842.94 53383.01 88888.00 2009-11-04 09:39:00.000 308 502.94 8843.21 53382.85 88888.00 2009-11-04 09:40:00.000 308 502.88 8843.17 53382.73 88888.00 2009-11-04 09:41:00.000 308 502.70 8843.28 53382.77 88888.00 2009-11-04 09:42:00.000 308 502.49 8843.19 53382.61 88888.00 2009-11-04 09:43:00.000 308 502.43 8843.39 53382.61 88888.00 2009-11-04 09:44:00.000 308 502.41 8843.07 53382.45 88888.00 2009-11-04 09:45:00.000 308 502.35 8843.62 53382.16 88888.00 2009-11-04 09:46:00.000 308 502.29 8843.50 53382.20 88888.00 2009-11-04 09:47:00.000 308 502.43 8843.27 53382.45 88888.00 2009-11-04 09:48:00.000 308 502.49 8843.31 53382.69 88888.00 2009-11-04 09:49:00.000 308 502.53 8843.35 53382.81 88888.00 2009-11-04 09:50:00.000 308 502.35 8843.19 53382.65 88888.00 2009-11-04 09:51:00.000 308 502.21 8843.54 53382.53 88888.00 2009-11-04 09:52:00.000 308 501.94 8843.73 53382.32 88888.00 2009-11-04 09:53:00.000 308 501.93 8843.33 53382.49 88888.00 2009-11-04 09:54:00.000 308 501.94 8843.41 53382.45 88888.00 2009-11-04 09:55:00.000 308 502.09 8843.73 53382.53 88888.00 2009-11-04 09:56:00.000 308 502.03 8843.61 53382.61 88888.00 2009-11-04 09:57:00.000 308 501.85 8843.64 53382.49 88888.00 2009-11-04 09:58:00.000 308 501.82 8843.44 53382.37 88888.00 2009-11-04 09:59:00.000 308 501.85 8843.53 53382.57 88888.00 2009-11-04 10:00:00.000 308 501.94 8843.33 53382.77 88888.00 2009-11-04 10:01:00.000 308 502.02 8843.37 53382.89 88888.00 2009-11-04 10:02:00.000 308 502.01 8843.77 53382.73 88888.00 2009-11-04 10:03:00.000 308 502.04 8844.88 53382.73 88888.00 2009-11-04 10:04:00.000 308 500.93 8844.96 53382.45 88888.00 2009-11-04 10:05:00.000 308 500.09 8844.01 53381.84 88888.00 2009-11-04 10:06:00.000 308 500.60 8842.92 53381.84 88888.00 2009-11-04 10:07:00.000 308 501.26 8842.63 53381.80 88888.00 2009-11-04 10:08:00.000 308 501.42 8842.59 53381.40 88888.00 2009-11-04 10:09:00.000 308 500.84 8843.01 53380.88 88888.00 2009-11-04 10:10:00.000 308 500.52 8843.08 53380.55 88888.00 2009-11-04 10:11:00.000 308 500.38 8843.15 53380.19 88888.00 2009-11-04 10:12:00.000 308 500.47 8843.07 53379.71 88888.00 2009-11-04 10:13:00.000 308 500.74 8842.29 53379.71 88888.00 2009-11-04 10:14:00.000 308 501.13 8842.54 53379.59 88888.00 2009-11-04 10:15:00.000 308 501.70 8842.57 53380.43 88888.00 2009-11-04 10:16:00.000 308 501.98 8842.34 53381.04 88888.00 2009-11-04 10:17:00.000 308 502.04 8842.34 53381.40 88888.00 2009-11-04 10:18:00.000 308 501.63 8842.80 53381.16 88888.00 2009-11-04 10:19:00.000 308 501.12 8843.14 53381.08 88888.00 2009-11-04 10:20:00.000 308 500.78 8842.89 53380.72 88888.00 2009-11-04 10:21:00.000 308 500.63 8842.96 53380.23 88888.00 2009-11-04 10:22:00.000 308 500.73 8843.00 53380.11 88888.00 2009-11-04 10:23:00.000 308 500.90 8843.33 53380.15 88888.00 2009-11-04 10:24:00.000 308 501.08 8843.22 53380.35 88888.00 2009-11-04 10:25:00.000 308 501.24 8843.26 53380.47 88888.00 2009-11-04 10:26:00.000 308 501.26 8843.42 53380.84 88888.00 2009-11-04 10:27:00.000 308 501.23 8843.90 53380.88 88888.00 2009-11-04 10:28:00.000 308 500.88 8844.28 53380.92 88888.00 2009-11-04 10:29:00.000 308 500.91 8843.93 53381.48 88888.00 2009-11-04 10:30:00.000 308 501.11 8843.26 53381.56 88888.00 2009-11-04 10:31:00.000 308 501.02 8843.45 53381.44 88888.00 2009-11-04 10:32:00.000 308 500.91 8843.49 53381.12 88888.00 2009-11-04 10:33:00.000 308 500.53 8843.71 53380.64 88888.00 2009-11-04 10:34:00.000 308 500.65 8843.68 53380.76 88888.00 2009-11-04 10:35:00.000 308 501.12 8843.18 53381.40 88888.00 2009-11-04 10:36:00.000 308 501.06 8843.10 53381.24 88888.00 2009-11-04 10:37:00.000 308 501.20 8843.62 53381.28 88888.00 2009-11-04 10:38:00.000 308 501.03 8843.69 53381.32 88888.00 2009-11-04 10:39:00.000 308 500.77 8844.04 53381.32 88888.00 2009-11-04 10:40:00.000 308 500.77 8844.16 53381.32 88888.00 2009-11-04 10:41:00.000 308 500.68 8844.04 53381.36 88888.00 2009-11-04 10:42:00.000 308 500.67 8843.88 53381.16 88888.00 2009-11-04 10:43:00.000 308 500.67 8843.56 53381.08 88888.00 2009-11-04 10:44:00.000 308 500.77 8843.72 53381.16 88888.00 2009-11-04 10:45:00.000 308 500.67 8843.88 53381.20 88888.00 2009-11-04 10:46:00.000 308 500.50 8843.59 53381.20 88888.00 2009-11-04 10:47:00.000 308 500.35 8843.98 53381.08 88888.00 2009-11-04 10:48:00.000 308 500.33 8844.02 53381.12 88888.00 2009-11-04 10:49:00.000 308 500.36 8844.10 53381.48 88888.00 2009-11-04 10:50:00.000 308 500.34 8843.39 53381.56 88888.00 2009-11-04 10:51:00.000 308 500.37 8843.27 53381.76 88888.00 2009-11-04 10:52:00.000 308 500.38 8843.31 53381.56 88888.00 2009-11-04 10:53:00.000 308 500.49 8843.39 53381.76 88888.00 2009-11-04 10:54:00.000 308 500.46 8843.35 53381.76 88888.00 2009-11-04 10:55:00.000 308 500.41 8843.27 53381.88 88888.00 2009-11-04 10:56:00.000 308 500.41 8843.19 53381.76 88888.00 2009-11-04 10:57:00.000 308 500.40 8843.23 53381.92 88888.00 2009-11-04 10:58:00.000 308 500.34 8843.27 53381.76 88888.00 2009-11-04 10:59:00.000 308 500.44 8843.27 53382.00 88888.00 2009-11-04 11:00:00.000 308 500.36 8843.75 53381.76 88888.00 2009-11-04 11:01:00.000 308 500.30 8843.54 53382.04 88888.00 2009-11-04 11:02:00.000 308 500.46 8843.15 53382.12 88888.00 2009-11-04 11:03:00.000 308 500.49 8843.19 53382.04 88888.00 2009-11-04 11:04:00.000 308 500.39 8842.24 53381.84 88888.00 2009-11-04 11:05:00.000 308 500.59 8841.89 53382.04 88888.00 2009-11-04 11:06:00.000 308 500.74 8841.81 53381.92 88888.00 2009-11-04 11:07:00.000 308 500.62 8842.01 53381.96 88888.00 2009-11-04 11:08:00.000 308 500.52 8842.00 53381.52 88888.00 2009-11-04 11:09:00.000 308 500.83 8842.33 53381.92 88888.00 2009-11-04 11:10:00.000 308 500.99 8842.58 53382.04 88888.00 2009-11-04 11:11:00.000 308 501.01 8842.38 53382.32 88888.00 2009-11-04 11:12:00.000 308 501.07 8842.38 53382.04 88888.00 2009-11-04 11:13:00.000 308 500.67 8842.84 53381.76 88888.00 2009-11-04 11:14:00.000 308 500.49 8843.27 53381.52 88888.00 2009-11-04 11:15:00.000 308 500.31 8842.91 53381.80 88888.00 2009-11-04 11:16:00.000 308 500.52 8843.20 53381.76 88888.00 2009-11-04 11:17:00.000 308 500.53 8843.08 53382.08 88888.00 2009-11-04 11:18:00.000 308 500.49 8842.52 53382.00 88888.00 2009-11-04 11:19:00.000 308 500.66 8841.97 53381.80 88888.00 2009-11-04 11:20:00.000 308 500.63 8842.25 53381.64 88888.00 2009-11-04 11:21:00.000 308 500.61 8842.28 53381.80 88888.00 2009-11-04 11:22:00.000 308 500.69 8841.89 53381.88 88888.00 2009-11-04 11:23:00.000 308 500.80 8841.46 53381.76 88888.00 2009-11-04 11:24:00.000 308 500.82 8841.58 53381.64 88888.00 2009-11-04 11:25:00.000 308 500.95 8841.34 53381.72 88888.00 2009-11-04 11:26:00.000 308 501.03 8841.82 53381.32 88888.00 2009-11-04 11:27:00.000 308 501.22 8842.23 53381.56 88888.00 2009-11-04 11:28:00.000 308 501.19 8842.90 53381.80 88888.00 2009-11-04 11:29:00.000 308 501.13 8842.78 53381.80 88888.00 2009-11-04 11:30:00.000 308 501.05 8843.02 53382.00 88888.00 2009-11-04 11:31:00.000 308 501.01 8843.85 53381.72 88888.00 2009-11-04 11:32:00.000 308 501.09 8844.13 53382.04 88888.00 2009-11-04 11:33:00.000 308 500.83 8844.72 53381.84 88888.00 2009-11-04 11:34:00.000 308 500.83 8843.72 53382.20 88888.00 2009-11-04 11:35:00.000 308 500.74 8844.20 53382.00 88888.00 2009-11-04 11:36:00.000 308 500.67 8843.76 53382.20 88888.00 2009-11-04 11:37:00.000 308 500.68 8844.08 53381.60 88888.00 2009-11-04 11:38:00.000 308 500.74 8843.64 53381.92 88888.00 2009-11-04 11:39:00.000 308 500.88 8844.00 53381.84 88888.00 2009-11-04 11:40:00.000 308 500.94 8843.37 53381.96 88888.00 2009-11-04 11:41:00.000 308 500.99 8843.53 53382.08 88888.00 2009-11-04 11:42:00.000 308 500.88 8843.96 53381.84 88888.00 2009-11-04 11:43:00.000 308 500.80 8844.20 53381.92 88888.00 2009-11-04 11:44:00.000 308 500.68 8844.08 53381.96 88888.00 2009-11-04 11:45:00.000 308 500.82 8843.96 53382.16 88888.00 2009-11-04 11:46:00.000 308 500.89 8843.93 53382.20 88888.00 2009-11-04 11:47:00.000 308 500.87 8844.36 53381.88 88888.00 2009-11-04 11:48:00.000 308 500.89 8843.65 53382.00 88888.00 2009-11-04 11:49:00.000 308 500.94 8844.09 53382.00 88888.00 2009-11-04 11:50:00.000 308 500.74 8843.76 53381.88 88888.00 2009-11-04 11:51:00.000 308 500.98 8843.97 53381.84 88888.00 2009-11-04 11:52:00.000 308 501.20 8842.90 53382.37 88888.00 2009-11-04 11:53:00.000 308 501.10 8841.91 53382.45 88888.00 2009-11-04 11:54:00.000 308 500.60 8841.53 53381.48 88888.00 2009-11-04 11:55:00.000 308 500.26 8842.55 53380.15 88888.00 2009-11-04 11:56:00.000 308 500.06 8844.37 53379.67 88888.00 2009-11-04 11:57:00.000 308 500.26 8845.33 53379.91 88888.00 2009-11-04 11:58:00.000 308 500.41 8845.58 53380.55 88888.00 2009-11-04 11:59:00.000 308 500.89 8845.16 53381.04 88888.00 2009-11-04 12:00:00.000 308 501.24 8844.85 53381.28 88888.00 2009-11-04 12:01:00.000 308 501.23 8843.42 53381.80 88888.00 2009-11-04 12:02:00.000 308 501.10 8841.95 53381.52 88888.00 2009-11-04 12:03:00.000 308 500.67 8842.57 53380.35 88888.00 2009-11-04 12:04:00.000 308 500.56 8844.03 53379.79 88888.00 2009-11-04 12:05:00.000 308 500.86 8845.08 53380.35 88888.00 2009-11-04 12:06:00.000 308 501.33 8844.94 53381.64 88888.00 2009-11-04 12:07:00.000 308 501.28 8843.07 53382.57 88888.00 2009-11-04 12:08:00.000 308 500.87 8842.18 53381.80 88888.00 2009-11-04 12:09:00.000 308 500.46 8843.19 53380.51 88888.00 2009-11-04 12:10:00.000 308 500.28 8844.46 53379.95 88888.00 2009-11-04 12:11:00.000 308 500.04 8844.93 53379.99 88888.00 2009-11-04 12:12:00.000 308 500.10 8844.81 53380.03 88888.00 2009-11-04 12:13:00.000 308 500.30 8844.54 53380.07 88888.00 2009-11-04 12:14:00.000 308 500.31 8844.38 53379.63 88888.00 2009-11-04 12:15:00.000 308 500.42 8844.58 53379.03 88888.00 2009-11-04 12:16:00.000 308 500.48 8844.51 53378.74 88888.00 2009-11-04 12:17:00.000 308 500.50 8843.83 53379.11 88888.00 2009-11-04 12:18:00.000 308 500.52 8842.88 53379.03 88888.00 2009-11-04 12:19:00.000 308 500.51 8842.72 53378.78 88888.00 2009-11-04 12:20:00.000 308 500.92 8844.05 53378.78 88888.00 2009-11-04 12:21:00.000 308 500.85 8842.77 53379.79 88888.00 2009-11-04 12:22:00.000 308 500.77 8841.73 53379.83 88888.00 2009-11-04 12:23:00.000 308 500.75 8842.49 53379.71 88888.00 2009-11-04 12:24:00.000 308 500.91 8844.20 53379.87 88888.00 2009-11-04 12:25:00.000 308 500.96 8845.24 53380.72 88888.00 2009-11-04 12:26:00.000 308 501.03 8845.80 53381.36 88888.00 2009-11-04 12:27:00.000 308 501.11 8845.60 53382.28 88888.00 2009-11-04 12:28:00.000 308 501.21 8845.89 53382.45 88888.00 2009-11-04 12:29:00.000 308 501.18 8846.16 53382.73 88888.00 2009-11-04 12:30:00.000 308 501.32 8845.65 53382.69 88888.00 2009-11-04 12:31:00.000 308 501.35 8845.69 53382.61 88888.00 2009-11-04 12:32:00.000 308 501.35 8845.81 53382.08 88888.00 2009-11-04 12:33:00.000 308 501.44 8845.78 53382.12 88888.00 2009-11-04 12:34:00.000 308 501.37 8845.18 53381.84 88888.00 2009-11-04 12:35:00.000 308 501.57 8845.14 53381.76 88888.00 2009-11-04 12:36:00.000 308 501.55 8844.75 53381.48 88888.00 2009-11-04 12:37:00.000 308 501.60 8844.31 53381.20 88888.00 2009-11-04 12:38:00.000 308 501.48 8844.39 53380.68 88888.00 2009-11-04 12:39:00.000 308 501.19 8844.10 53379.99 88888.00 2009-11-04 12:40:00.000 308 501.38 8843.43 53379.91 88888.00 2009-11-04 12:41:00.000 308 501.49 8842.88 53379.59 88888.00 2009-11-04 12:42:00.000 308 501.49 8842.92 53378.95 88888.00 2009-11-04 12:43:00.000 308 501.41 8842.75 53378.50 88888.00 2009-11-04 12:44:00.000 308 501.39 8842.35 53377.78 88888.00 2009-11-04 12:45:00.000 308 501.37 8842.31 53377.82 88888.00 2009-11-04 12:46:00.000 308 501.29 8842.67 53377.46 88888.00 2009-11-04 12:47:00.000 308 500.96 8843.41 53377.54 88888.00 2009-11-04 12:48:00.000 308 500.83 8844.76 53377.74 88888.00 2009-11-04 12:49:00.000 308 500.89 8846.43 53378.46 88888.00 2009-11-04 12:50:00.000 308 501.17 8847.40 53379.55 88888.00 2009-11-04 12:51:00.000 308 501.44 8847.92 53380.96 88888.00 2009-11-04 12:52:00.000 308 501.49 8848.24 53381.88 88888.00 2009-11-04 12:53:00.000 308 501.24 8849.23 53382.37 88888.00 2009-11-04 12:54:00.000 308 501.04 8850.25 53382.61 88888.00 2009-11-04 12:55:00.000 308 500.75 8850.56 53382.97 88888.00 2009-11-04 12:56:00.000 308 500.81 8850.16 53383.29 88888.00 2009-11-04 12:57:00.000 308 501.14 8848.94 53383.61 88888.00 2009-11-04 12:58:00.000 308 501.28 8847.24 53383.45 88888.00 2009-11-04 12:59:00.000 308 501.26 8846.21 53382.73 88888.00 2009-11-04 13:00:00.000 308 501.09 8845.64 53381.84 88888.00 2009-11-04 13:01:00.000 308 500.93 8845.72 53380.88 88888.00 2009-11-04 13:02:00.000 308 500.78 8845.75 53380.15 88888.00 2009-11-04 13:03:00.000 308 500.91 8845.95 53379.67 88888.00 2009-11-04 13:04:00.000 308 500.88 8846.79 53379.47 88888.00 2009-11-04 13:05:00.000 308 500.84 8847.30 53379.67 88888.00 2009-11-04 13:06:00.000 308 500.83 8847.10 53379.71 88888.00 2009-11-04 13:07:00.000 308 501.06 8846.91 53380.03 88888.00 2009-11-04 13:08:00.000 308 501.39 8846.89 53380.39 88888.00 2009-11-04 13:09:00.000 308 501.46 8845.62 53381.04 88888.00 2009-11-04 13:10:00.000 308 501.47 8844.19 53380.88 88888.00 2009-11-04 13:11:00.000 308 501.44 8843.51 53380.47 88888.00 2009-11-04 13:12:00.000 308 501.42 8843.99 53379.87 88888.00 2009-11-04 13:13:00.000 308 501.27 8844.77 53379.51 88888.00 2009-11-04 13:14:00.000 308 501.16 8844.85 53379.47 88888.00 2009-11-04 13:15:00.000 308 501.14 8845.25 53379.59 88888.00 2009-11-04 13:16:00.000 308 501.29 8845.97 53379.71 88888.00 2009-11-04 13:17:00.000 308 501.50 8846.77 53380.39 88888.00 2009-11-04 13:18:00.000 308 501.37 8847.24 53380.68 88888.00 2009-11-04 13:19:00.000 308 501.20 8848.23 53380.84 88888.00 2009-11-04 13:20:00.000 308 501.03 8848.74 53381.36 88888.00 2009-11-04 13:21:00.000 308 500.83 8849.25 53381.68 88888.00 2009-11-04 13:22:00.000 308 501.03 8848.98 53382.12 88888.00 2009-11-04 13:23:00.000 308 501.40 8848.52 53382.41 88888.00 2009-11-04 13:24:00.000 308 501.51 8847.69 53382.65 88888.00 2009-11-04 13:25:00.000 308 501.40 8847.44 53382.41 88888.00 2009-11-04 13:26:00.000 308 501.18 8847.16 53381.84 88888.00 2009-11-04 13:27:00.000 308 501.15 8847.16 53381.88 88888.00 2009-11-04 13:28:00.000 308 501.19 8847.75 53381.52 88888.00 2009-11-04 13:29:00.000 308 501.09 8848.70 53381.28 88888.00 2009-11-04 13:30:00.000 308 500.63 8849.48 53381.08 88888.00 2009-11-04 13:31:00.000 308 500.34 8849.75 53380.88 88888.00 2009-11-04 13:32:00.000 308 500.69 8849.64 53380.96 88888.00 2009-11-04 13:33:00.000 308 500.93 8850.05 53381.84 88888.00 2009-11-04 13:34:00.000 308 500.81 8849.41 53382.32 88888.00 2009-11-04 13:35:00.000 308 500.74 8848.85 53382.45 88888.00 2009-11-04 13:36:00.000 308 500.70 8848.61 53381.96 88888.00 2009-11-04 13:37:00.000 308 500.70 8848.41 53381.96 88888.00 2009-11-04 13:38:00.000 308 500.82 8848.38 53381.92 88888.00 2009-11-04 13:39:00.000 308 500.84 8848.50 53382.04 88888.00 2009-11-04 13:40:00.000 308 500.65 8848.77 53381.68 88888.00 2009-11-04 13:41:00.000 308 500.62 8849.60 53381.56 88888.00 2009-11-04 13:42:00.000 308 500.46 8850.63 53381.40 88888.00 2009-11-04 13:43:00.000 308 500.35 8851.54 53381.76 88888.00 2009-11-04 13:44:00.000 308 500.21 8852.25 53382.28 88888.00 2009-11-04 13:45:00.000 308 500.06 8852.16 53382.61 88888.00 2009-11-04 13:46:00.000 308 499.94 8852.12 53382.69 88888.00 2009-11-04 13:47:00.000 308 500.03 8851.84 53382.81 88888.00 2009-11-04 13:48:00.000 308 500.17 8851.57 53382.85 88888.00 2009-11-04 13:49:00.000 308 500.06 8851.09 53383.09 88888.00 2009-11-04 13:50:00.000 308 500.13 8850.46 53383.21 88888.00 2009-11-04 13:51:00.000 308 500.04 8849.90 53383.41 88888.00 2009-11-04 13:52:00.000 308 500.06 8848.74 53383.09 88888.00 2009-11-04 13:53:00.000 308 500.29 8848.67 53382.77 88888.00 2009-11-04 13:54:00.000 308 500.52 8848.60 53382.61 88888.00 2009-11-04 13:55:00.000 308 500.67 8848.65 53382.73 88888.00 2009-11-04 13:56:00.000 308 500.79 8848.29 53382.77 88888.00 2009-11-04 13:57:00.000 308 500.93 8847.90 53382.81 88888.00 2009-11-04 13:58:00.000 308 501.20 8847.99 53382.85 88888.00 2009-11-04 13:59:00.000 308 501.23 8847.91 53382.89 88888.00 2009-11-04 14:00:00.000 308 501.04 8849.34 53382.41 88888.00 2009-11-04 14:01:00.000 308 501.50 8849.44 53383.21 88888.00 2009-11-04 14:02:00.000 308 501.04 8849.81 53383.25 88888.00 2009-11-04 14:03:00.000 308 501.00 8848.46 53383.81 88888.00 2009-11-04 14:04:00.000 308 501.34 8848.00 53384.01 88888.00 2009-11-04 14:05:00.000 308 501.60 8847.97 53384.30 88888.00 2009-11-04 14:06:00.000 308 501.38 8848.20 53383.89 88888.00 2009-11-04 14:07:00.000 308 501.20 8849.07 53383.97 88888.00 2009-11-04 14:08:00.000 308 501.02 8848.62 53384.18 88888.00 2009-11-04 14:09:00.000 308 501.29 8848.71 53384.38 88888.00 2009-11-04 14:10:00.000 308 501.36 8848.67 53384.98 88888.00 2009-11-04 14:11:00.000 308 501.48 8848.84 53385.02 88888.00 2009-11-04 14:12:00.000 308 501.15 8849.26 53384.66 88888.00 2009-11-04 14:13:00.000 308 501.01 8849.14 53384.90 88888.00 2009-11-04 14:14:00.000 308 501.18 8849.42 53385.06 88888.00 2009-11-04 14:15:00.000 308 501.28 8849.67 53385.22 88888.00 2009-11-04 14:16:00.000 308 501.37 8849.95 53385.42 88888.00 2009-11-04 14:17:00.000 308 501.32 8850.30 53385.70 88888.00 2009-11-04 14:18:00.000 308 501.37 8850.30 53385.83 88888.00 2009-11-04 14:19:00.000 308 501.50 8850.55 53385.91 88888.00 2009-11-04 14:20:00.000 308 501.67 8850.75 53385.99 88888.00 2009-11-04 14:21:00.000 308 501.65 8850.95 53386.23 88888.00 2009-11-04 14:22:00.000 308 501.46 8850.86 53385.95 88888.00 2009-11-04 14:23:00.000 308 501.23 8851.25 53385.26 88888.00 2009-11-04 14:24:00.000 308 501.18 8852.09 53384.62 88888.00 2009-11-04 14:25:00.000 308 501.13 8852.52 53384.62 88888.00 2009-11-04 14:26:00.000 308 501.01 8852.52 53384.54 88888.00 2009-11-04 14:27:00.000 308 500.87 8852.95 53383.93 88888.00 2009-11-04 14:28:00.000 308 500.97 8853.83 53383.45 88888.00 2009-11-04 14:29:00.000 308 500.84 8853.42 53383.65 88888.00 2009-11-04 14:30:00.000 308 500.81 8852.95 53383.37 88888.00 2009-11-04 14:31:00.000 308 500.95 8852.71 53383.69 88888.00 2009-11-04 14:32:00.000 308 501.06 8852.04 53384.05 88888.00 2009-11-04 14:33:00.000 308 501.03 8851.68 53383.93 88888.00 2009-11-04 14:34:00.000 308 500.85 8851.16 53383.65 88888.00 2009-11-04 14:35:00.000 308 501.06 8851.29 53383.69 88888.00 2009-11-04 14:36:00.000 308 501.18 8851.93 53383.49 88888.00 2009-11-04 14:37:00.000 308 501.21 8851.93 53384.01 88888.00 2009-11-04 14:38:00.000 308 500.95 8851.76 53384.18 88888.00 2009-11-04 14:39:00.000 308 501.06 8851.37 53384.34 88888.00 2009-11-04 14:40:00.000 308 501.06 8851.33 53384.26 88888.00 2009-11-04 14:41:00.000 308 501.14 8851.29 53384.58 88888.00 2009-11-04 14:42:00.000 308 501.24 8851.17 53384.74 88888.00 2009-11-04 14:43:00.000 308 501.53 8851.58 53385.42 88888.00 2009-11-04 14:44:00.000 308 501.86 8851.40 53386.43 88888.00 2009-11-04 14:45:00.000 308 501.73 8850.88 53387.03 88888.00 2009-11-04 14:46:00.000 308 501.66 8850.32 53387.23 88888.00 2009-11-04 14:47:00.000 308 501.75 8850.52 53387.23 88888.00 2009-11-04 14:48:00.000 308 501.87 8850.44 53387.31 88888.00 2009-11-04 14:49:00.000 308 502.15 8850.81 53387.76 88888.00 2009-11-04 14:50:00.000 308 502.23 8850.58 53388.36 88888.00 2009-11-04 14:51:00.000 308 502.31 8849.94 53388.88 88888.00 2009-11-04 14:52:00.000 308 502.36 8849.79 53388.32 88888.00 2009-11-04 14:53:00.000 308 502.29 8850.06 53387.88 88888.00 2009-11-04 14:54:00.000 308 502.20 8850.30 53387.68 88888.00 2009-11-04 14:55:00.000 308 502.19 8850.14 53388.00 88888.00 2009-11-04 14:56:00.000 308 502.11 8850.33 53387.96 88888.00 2009-11-04 14:57:00.000 308 502.19 8850.34 53387.80 88888.00 2009-11-04 14:58:00.000 308 502.00 8850.49 53387.64 88888.00 2009-11-04 14:59:00.000 308 501.89 8850.17 53387.35 88888.00 2009-11-04 15:00:00.000 308 501.92 8849.97 53387.11 88888.00 2009-11-04 15:01:00.000 308 502.02 8849.69 53387.15 88888.00 2009-11-04 15:02:00.000 308 502.00 8849.42 53387.23 88888.00 2009-11-04 15:03:00.000 308 502.00 8848.74 53387.27 88888.00 2009-11-04 15:04:00.000 308 502.02 8848.34 53386.67 88888.00 2009-11-04 15:05:00.000 308 501.97 8847.90 53386.07 88888.00 2009-11-04 15:06:00.000 308 502.18 8848.31 53385.46 88888.00 2009-11-04 15:07:00.000 308 502.26 8848.31 53385.38 88888.00 2009-11-04 15:08:00.000 308 502.30 8848.39 53385.06 88888.00 2009-11-04 15:09:00.000 308 502.47 8848.72 53384.94 88888.00 2009-11-04 15:10:00.000 308 502.47 8848.76 53384.70 88888.00 2009-11-04 15:11:00.000 308 502.56 8849.24 53384.78 88888.00 2009-11-04 15:12:00.000 308 502.56 8849.04 53384.58 88888.00 2009-11-04 15:13:00.000 308 502.56 8849.08 53384.46 88888.00 2009-11-04 15:14:00.000 308 502.58 8848.56 53384.34 88888.00 2009-11-04 15:15:00.000 308 502.61 8848.09 53384.14 88888.00 2009-11-04 15:16:00.000 308 502.74 8848.29 53383.57 88888.00 2009-11-04 15:17:00.000 308 502.76 8848.49 53383.37 88888.00 2009-11-04 15:18:00.000 308 502.68 8848.61 53382.77 88888.00 2009-11-04 15:19:00.000 308 502.48 8849.12 53382.49 88888.00 2009-11-04 15:20:00.000 308 502.43 8849.59 53382.28 88888.00 2009-11-04 15:21:00.000 308 502.38 8850.70 53382.08 88888.00 2009-11-04 15:22:00.000 308 502.33 8851.46 53382.41 88888.00 2009-11-04 15:23:00.000 308 502.12 8851.41 53382.81 88888.00 2009-11-04 15:24:00.000 308 502.21 8851.49 53383.13 88888.00 2009-11-04 15:25:00.000 308 502.21 8851.57 53383.41 88888.00 2009-11-04 15:26:00.000 308 502.24 8851.41 53383.49 88888.00 2009-11-04 15:27:00.000 308 502.30 8851.10 53383.85 88888.00 2009-11-04 15:28:00.000 308 502.32 8850.98 53383.61 88888.00 2009-11-04 15:29:00.000 308 502.47 8850.90 53383.77 88888.00 2009-11-04 15:30:00.000 308 502.44 8851.06 53383.61 88888.00 2009-11-04 15:31:00.000 308 502.32 8850.94 53383.85 88888.00 2009-11-04 15:32:00.000 308 502.41 8850.90 53383.77 88888.00 2009-11-04 15:33:00.000 308 502.46 8850.75 53383.93 88888.00 2009-11-04 15:34:00.000 308 502.35 8850.54 53383.93 88888.00 2009-11-04 15:35:00.000 308 502.38 8850.58 53383.69 88888.00 2009-11-04 15:36:00.000 308 502.38 8850.78 53383.77 88888.00 2009-11-04 15:37:00.000 308 502.43 8850.90 53384.18 88888.00 2009-11-04 15:38:00.000 308 502.34 8850.50 53384.34 88888.00 2009-11-04 15:39:00.000 308 502.42 8850.03 53384.38 88888.00 2009-11-04 15:40:00.000 308 502.60 8849.80 53384.18 88888.00 2009-11-04 15:41:00.000 308 502.60 8849.84 53384.10 88888.00 2009-11-04 15:42:00.000 308 502.49 8850.55 53383.65 88888.00 2009-11-04 15:43:00.000 308 502.42 8851.34 53383.85 88888.00 2009-11-04 15:44:00.000 308 502.23 8851.49 53384.26 88888.00 2009-11-04 15:45:00.000 308 502.30 8851.69 53384.70 88888.00 2009-11-04 15:46:00.000 308 502.44 8851.34 53385.10 88888.00 2009-11-04 15:47:00.000 308 502.64 8851.19 53385.30 88888.00 2009-11-04 15:48:00.000 308 502.51 8851.18 53385.06 88888.00 2009-11-04 15:49:00.000 308 502.59 8851.51 53384.90 88888.00 2009-11-04 15:50:00.000 308 502.50 8851.58 53384.74 88888.00 2009-11-04 15:51:00.000 308 502.39 8851.38 53384.86 88888.00 2009-11-04 15:52:00.000 308 502.42 8851.06 53384.78 88888.00 2009-11-04 15:53:00.000 308 502.41 8850.70 53384.58 88888.00 2009-11-04 15:54:00.000 308 502.49 8850.31 53384.14 88888.00 2009-11-04 15:55:00.000 308 502.41 8850.23 53383.93 88888.00 2009-11-04 15:56:00.000 308 502.35 8850.34 53383.41 88888.00 2009-11-04 15:57:00.000 308 502.46 8850.63 53383.41 88888.00 2009-11-04 15:58:00.000 308 502.47 8851.34 53383.61 88888.00 2009-11-04 15:59:00.000 308 502.41 8851.18 53384.10 88888.00 2009-11-04 16:00:00.000 308 502.39 8851.54 53384.05 88888.00 2009-11-04 16:01:00.000 308 502.45 8851.54 53384.22 88888.00 2009-11-04 16:02:00.000 308 502.47 8851.46 53384.01 88888.00 2009-11-04 16:03:00.000 308 502.24 8851.97 53384.18 88888.00 2009-11-04 16:04:00.000 308 502.15 8852.28 53384.05 88888.00 2009-11-04 16:05:00.000 308 501.96 8852.55 53384.18 88888.00 2009-11-04 16:06:00.000 308 501.90 8853.03 53384.34 88888.00 2009-11-04 16:07:00.000 308 501.97 8853.71 53384.78 88888.00 2009-11-04 16:08:00.000 308 501.88 8853.90 53385.02 88888.00 2009-11-04 16:09:00.000 308 501.86 8853.78 53385.54 88888.00 2009-11-04 16:10:00.000 308 501.85 8853.70 53385.87 88888.00 2009-11-04 16:11:00.000 308 501.97 8853.51 53386.51 88888.00 2009-11-04 16:12:00.000 308 502.20 8853.32 53386.67 88888.00 2009-11-04 16:13:00.000 308 502.23 8852.68 53386.59 88888.00 2009-11-04 16:14:00.000 308 502.08 8852.44 53386.27 88888.00 2009-11-04 16:15:00.000 308 502.07 8852.88 53385.83 88888.00 2009-11-04 16:16:00.000 308 502.08 8853.04 53385.74 88888.00 2009-11-04 16:17:00.000 308 502.04 8852.64 53385.66 88888.00 2009-11-04 16:18:00.000 308 501.98 8852.32 53385.62 88888.00 2009-11-04 16:19:00.000 308 502.29 8852.57 53385.91 88888.00 2009-11-04 16:20:00.000 308 502.42 8852.45 53386.23 88888.00 2009-11-04 16:21:00.000 308 502.34 8852.25 53386.03 88888.00 2009-11-04 16:22:00.000 308 502.13 8852.64 53385.18 88888.00 2009-11-04 16:23:00.000 308 501.79 8853.66 53384.98 88888.00 2009-11-04 16:24:00.000 308 501.57 8854.17 53384.98 88888.00 2009-11-04 16:25:00.000 308 501.40 8854.60 53385.30 88888.00 2009-11-04 16:26:00.000 308 501.36 8854.76 53385.83 88888.00 2009-11-04 16:27:00.000 308 501.28 8854.48 53385.95 88888.00 2009-11-04 16:28:00.000 308 501.01 8854.23 53385.54 88888.00 2009-11-04 16:29:00.000 308 500.96 8853.91 53385.18 88888.00 2009-11-04 16:30:00.000 308 500.84 8854.66 53384.78 88888.00 2009-11-04 16:31:00.000 308 501.04 8855.38 53385.06 88888.00 2009-11-04 16:32:00.000 308 501.20 8855.86 53385.38 88888.00 2009-11-04 16:33:00.000 308 501.30 8856.54 53385.83 88888.00 2009-11-04 16:34:00.000 308 501.40 8857.34 53385.99 88888.00 2009-11-04 16:35:00.000 308 501.49 8857.70 53386.55 88888.00 2009-11-04 16:36:00.000 308 501.61 8857.91 53386.95 88888.00 2009-11-04 16:37:00.000 308 501.64 8857.95 53387.31 88888.00 2009-11-04 16:38:00.000 308 501.66 8857.71 53387.47 88888.00 2009-11-04 16:39:00.000 308 501.54 8857.59 53387.68 88888.00 2009-11-04 16:40:00.000 308 501.51 8857.98 53387.64 88888.00 2009-11-04 16:41:00.000 308 501.46 8858.22 53387.92 88888.00 2009-11-04 16:42:00.000 308 501.36 8857.90 53388.00 88888.00 2009-11-04 16:43:00.000 308 501.43 8858.06 53388.12 88888.00 2009-11-04 16:44:00.000 308 501.58 8858.42 53388.44 88888.00 2009-11-04 16:45:00.000 308 501.67 8858.90 53389.00 88888.00 2009-11-04 16:46:00.000 308 501.65 8859.14 53389.29 88888.00 2009-11-04 16:47:00.000 308 501.70 8858.83 53389.89 88888.00 2009-11-04 16:48:00.000 308 501.63 8858.27 53390.29 88888.00 2009-11-04 16:49:00.000 308 501.63 8857.99 53390.45 88888.00 2009-11-04 16:50:00.000 308 501.69 8857.91 53390.29 88888.00 2009-11-04 16:51:00.000 308 501.67 8857.83 53390.37 88888.00 2009-11-04 16:52:00.000 308 501.69 8857.59 53389.97 88888.00 2009-11-04 16:53:00.000 308 501.81 8857.72 53389.77 88888.00 2009-11-04 16:54:00.000 308 501.86 8857.68 53389.57 88888.00 2009-11-04 16:55:00.000 308 501.89 8857.40 53389.53 88888.00 2009-11-04 16:56:00.000 308 501.89 8857.56 53389.08 88888.00 2009-11-04 16:57:00.000 308 501.86 8857.56 53389.12 88888.00 2009-11-04 16:58:00.000 308 501.78 8857.12 53389.16 88888.00 2009-11-04 16:59:00.000 308 501.74 8856.88 53389.25 88888.00 2009-11-04 17:00:00.000 308 501.68 8856.48 53389.12 88888.00 2009-11-04 17:01:00.000 308 501.68 8856.52 53388.84 88888.00 2009-11-04 17:02:00.000 308 501.73 8856.72 53388.56 88888.00 2009-11-04 17:03:00.000 308 501.82 8856.56 53388.52 88888.00 2009-11-04 17:04:00.000 308 501.73 8856.20 53388.12 88888.00 2009-11-04 17:05:00.000 308 501.65 8856.32 53387.60 88888.00 2009-11-04 17:06:00.000 308 501.69 8856.92 53387.11 88888.00 2009-11-04 17:07:00.000 308 501.72 8857.36 53387.31 88888.00 2009-11-04 17:08:00.000 308 501.77 8856.88 53387.72 88888.00 2009-11-04 17:09:00.000 308 501.88 8856.61 53388.08 88888.00 2009-11-04 17:10:00.000 308 502.06 8856.49 53388.00 88888.00 2009-11-04 17:11:00.000 308 502.21 8856.98 53388.04 88888.00 2009-11-04 17:12:00.000 308 502.27 8857.26 53388.04 88888.00 2009-11-04 17:13:00.000 308 502.27 8857.50 53388.12 88888.00 2009-11-04 17:14:00.000 308 502.15 8857.05 53388.16 88888.00 2009-11-04 17:15:00.000 308 502.07 8856.45 53387.96 88888.00 2009-11-04 17:16:00.000 308 502.09 8856.69 53387.72 88888.00 2009-11-04 17:17:00.000 308 502.09 8856.81 53387.15 88888.00 2009-11-04 17:18:00.000 308 502.04 8857.13 53387.03 88888.00 2009-11-04 17:19:00.000 308 502.10 8857.17 53387.27 88888.00 2009-11-04 17:20:00.000 308 501.92 8856.33 53387.43 88888.00 2009-11-04 17:21:00.000 308 501.93 8855.61 53387.31 88888.00 2009-11-04 17:22:00.000 308 501.87 8855.53 53386.71 88888.00 2009-11-04 17:23:00.000 308 501.92 8856.21 53386.63 88888.00 2009-11-04 17:24:00.000 308 501.98 8856.81 53386.55 88888.00 2009-11-04 17:25:00.000 308 501.95 8857.24 53386.79 88888.00 2009-11-04 17:26:00.000 308 501.89 8857.00 53386.75 88888.00 2009-11-04 17:27:00.000 308 501.82 8856.68 53387.11 88888.00 2009-11-04 17:28:00.000 308 501.79 8856.13 53386.91 88888.00 2009-11-04 17:29:00.000 308 501.73 8856.32 53386.43 88888.00 2009-11-04 17:30:00.000 308 501.74 8857.36 53386.11 88888.00 2009-11-04 17:31:00.000 308 501.81 8858.35 53386.07 88888.00 2009-11-04 17:32:00.000 308 501.79 8858.87 53386.11 88888.00 2009-11-04 17:33:00.000 308 501.79 8859.11 53386.55 88888.00 2009-11-04 17:34:00.000 308 501.77 8858.87 53387.03 88888.00 2009-11-04 17:35:00.000 308 501.86 8858.79 53387.39 88888.00 2009-11-04 17:36:00.000 308 502.03 8858.88 53387.56 88888.00 2009-11-04 17:37:00.000 308 502.18 8859.32 53387.96 88888.00 2009-11-04 17:38:00.000 308 502.13 8859.36 53388.32 88888.00 2009-11-04 17:39:00.000 308 502.02 8858.40 53388.96 88888.00 2009-11-04 17:40:00.000 308 501.90 8857.16 53388.72 88888.00 2009-11-04 17:41:00.000 308 501.83 8856.60 53388.48 88888.00 2009-11-04 17:42:00.000 308 501.97 8856.45 53387.72 88888.00 2009-11-04 17:43:00.000 308 501.95 8856.65 53387.15 88888.00 2009-11-04 17:44:00.000 308 501.93 8857.16 53386.55 88888.00 2009-11-04 17:45:00.000 308 501.83 8857.24 53386.51 88888.00 2009-11-04 17:46:00.000 308 501.60 8856.79 53386.31 88888.00 2009-11-04 17:47:00.000 308 501.56 8856.55 53386.15 88888.00 2009-11-04 17:48:00.000 308 501.53 8856.63 53385.62 88888.00 2009-11-04 17:49:00.000 308 501.58 8857.71 53385.26 88888.00 2009-11-04 17:50:00.000 308 501.67 8858.59 53385.22 88888.00 2009-11-04 17:51:00.000 308 501.71 8859.10 53385.46 88888.00 2009-11-04 17:52:00.000 308 501.69 8859.34 53385.74 88888.00 2009-11-04 17:53:00.000 308 501.75 8859.78 53385.79 88888.00 2009-11-04 17:54:00.000 308 501.93 8860.19 53385.99 88888.00 2009-11-04 17:55:00.000 308 502.01 8860.23 53386.23 88888.00 2009-11-04 17:56:00.000 308 502.10 8860.27 53386.39 88888.00 2009-11-04 17:57:00.000 308 502.04 8860.27 53386.67 88888.00 2009-11-04 17:58:00.000 308 502.05 8860.07 53386.51 88888.00 2009-11-04 17:59:00.000 308 501.95 8859.79 53386.35 88888.00 2009-11-04 18:00:00.000 308 501.89 8859.43 53386.11 88888.00 2009-11-04 18:01:00.000 308 501.78 8859.42 53385.95 88888.00 2009-11-04 18:02:00.000 308 501.77 8859.46 53385.95 88888.00 2009-11-04 18:03:00.000 308 501.80 8859.39 53386.03 88888.00 2009-11-04 18:04:00.000 308 501.83 8858.83 53385.99 88888.00 2009-11-04 18:05:00.000 308 501.91 8859.07 53385.91 88888.00 2009-11-04 18:06:00.000 308 501.92 8859.11 53385.66 88888.00 2009-11-04 18:07:00.000 308 501.89 8858.71 53385.91 88888.00 2009-11-04 18:08:00.000 308 501.88 8858.24 53385.50 88888.00 2009-11-04 18:09:00.000 308 501.85 8858.04 53385.62 88888.00 2009-11-04 18:10:00.000 308 501.92 8857.76 53385.18 88888.00 2009-11-04 18:11:00.000 308 501.99 8857.80 53385.18 88888.00 2009-11-04 18:12:00.000 308 501.96 8858.28 53384.86 88888.00 2009-11-04 18:13:00.000 308 501.86 8858.75 53384.74 88888.00 2009-11-04 18:14:00.000 308 501.86 8859.39 53384.70 88888.00 2009-11-04 18:15:00.000 308 501.87 8860.18 53384.98 88888.00 2009-11-04 18:16:00.000 308 501.88 8860.42 53385.30 88888.00 2009-11-04 18:17:00.000 308 501.90 8860.54 53385.74 88888.00 2009-11-04 18:18:00.000 308 501.81 8860.26 53385.99 88888.00 2009-11-04 18:19:00.000 308 501.62 8859.94 53386.11 88888.00 2009-11-04 18:20:00.000 308 501.50 8859.53 53386.07 88888.00 2009-11-04 18:21:00.000 308 501.50 8859.14 53386.07 88888.00 2009-11-04 18:22:00.000 308 501.50 8858.78 53386.15 88888.00 2009-11-04 18:23:00.000 308 501.64 8858.31 53386.27 88888.00 2009-11-04 18:24:00.000 308 501.81 8857.24 53386.19 88888.00 2009-11-04 18:25:00.000 308 502.10 8857.29 53385.87 88888.00 2009-11-04 18:26:00.000 308 502.28 8857.42 53385.50 88888.00 2009-11-04 18:27:00.000 308 502.31 8857.38 53385.22 88888.00 2009-11-04 18:28:00.000 308 502.36 8857.50 53385.06 88888.00 2009-11-04 18:29:00.000 308 502.28 8857.81 53384.98 88888.00 2009-11-04 18:30:00.000 308 502.28 8857.74 53384.66 88888.00 2009-11-04 18:31:00.000 308 502.18 8858.37 53384.42 88888.00 2009-11-04 18:32:00.000 308 502.13 8859.36 53383.97 88888.00 2009-11-04 18:33:00.000 308 501.96 8860.35 53384.14 88888.00 2009-11-04 18:34:00.000 308 501.79 8861.02 53384.46 88888.00 2009-11-04 18:35:00.000 308 501.69 8862.05 53384.58 88888.00 2009-11-04 18:36:00.000 308 501.57 8862.28 53384.62 88888.00 2009-11-04 18:37:00.000 308 501.51 8862.59 53384.86 88888.00 2009-11-04 18:38:00.000 308 501.37 8863.15 53384.90 88888.00 2009-11-04 18:39:00.000 308 501.31 8863.30 53385.34 88888.00 2009-11-04 18:40:00.000 308 501.34 8863.06 53385.70 88888.00 2009-11-04 18:41:00.000 308 501.46 8862.43 53386.39 88888.00 2009-11-04 18:42:00.000 308 501.71 8861.13 53386.75 88888.00 2009-11-04 18:43:00.000 308 501.83 8859.82 53386.99 88888.00 2009-11-04 18:44:00.000 308 501.95 8858.95 53386.59 88888.00 2009-11-04 18:45:00.000 308 502.00 8858.20 53386.35 88888.00 2009-11-04 18:46:00.000 308 502.07 8857.33 53385.95 88888.00 2009-11-04 18:47:00.000 308 501.98 8856.33 53385.66 88888.00 2009-11-04 18:48:00.000 308 501.85 8855.61 53385.14 88888.00 2009-11-04 18:49:00.000 308 501.91 8855.38 53384.74 88888.00 2009-11-04 18:50:00.000 308 501.93 8855.57 53384.30 88888.00 2009-11-04 18:51:00.000 308 502.05 8856.06 53384.05 88888.00 2009-11-04 18:52:00.000 308 502.13 8856.70 53383.69 88888.00 2009-11-04 18:53:00.000 308 502.30 8857.26 53383.53 88888.00 2009-11-04 18:54:00.000 308 502.44 8857.94 53383.45 88888.00 2009-11-04 18:55:00.000 308 502.47 8858.50 53383.45 88888.00 2009-11-04 18:56:00.000 308 502.54 8859.06 53383.33 88888.00 2009-11-04 18:57:00.000 308 502.56 8859.46 53383.37 88888.00 2009-11-04 18:58:00.000 308 502.54 8859.77 53383.45 88888.00 2009-11-04 18:59:00.000 308 502.54 8860.05 53383.81 88888.00 2009-11-04 19:00:00.000 308 502.39 8860.05 53383.73 88888.00 2009-11-04 19:01:00.000 308 502.19 8859.68 53383.65 88888.00 2009-11-04 19:02:00.000 308 502.03 8859.20 53383.37 88888.00 2009-11-04 19:03:00.000 308 502.00 8858.60 53383.29 88888.00 2009-11-04 19:04:00.000 308 501.99 8858.44 53383.01 88888.00 2009-11-04 19:05:00.000 308 501.96 8858.48 53382.85 88888.00 2009-11-04 19:06:00.000 308 501.84 8858.19 53382.85 88888.00 2009-11-04 19:07:00.000 308 501.84 8858.00 53383.01 88888.00 2009-11-04 19:08:00.000 308 501.75 8857.67 53382.97 88888.00 2009-11-04 19:09:00.000 308 501.80 8857.36 53383.25 88888.00 2009-11-04 19:10:00.000 308 501.89 8856.85 53383.25 88888.00 2009-11-04 19:11:00.000 308 501.91 8856.45 53383.45 88888.00 2009-11-04 19:12:00.000 308 501.93 8856.05 53383.45 88888.00 2009-11-04 19:13:00.000 308 501.88 8855.93 53383.53 88888.00 2009-11-04 19:14:00.000 308 501.79 8855.77 53383.45 88888.00 2009-11-04 19:15:00.000 308 501.76 8855.65 53383.65 88888.00 2009-11-04 19:16:00.000 308 501.79 8855.61 53383.37 88888.00 2009-11-04 19:17:00.000 308 501.81 8855.65 53383.45 88888.00 2009-11-04 19:18:00.000 308 501.76 8855.53 53383.21 88888.00 2009-11-04 19:19:00.000 308 501.67 8855.80 53383.21 88888.00 2009-11-04 19:20:00.000 308 501.65 8855.92 53382.93 88888.00 2009-11-04 19:21:00.000 308 501.61 8855.92 53383.17 88888.00 2009-11-04 19:22:00.000 308 501.52 8855.64 53382.89 88888.00 2009-11-04 19:23:00.000 308 501.51 8855.52 53382.97 88888.00 2009-11-04 19:24:00.000 308 501.45 8855.00 53382.81 88888.00 2009-11-04 19:25:00.000 308 501.48 8855.08 53382.73 88888.00 2009-11-04 19:26:00.000 308 501.45 8855.28 53382.57 88888.00 2009-11-04 19:27:00.000 308 501.46 8855.99 53382.32 88888.00 2009-11-04 19:28:00.000 308 501.47 8857.03 53381.72 88888.00 2009-11-04 19:29:00.000 308 501.48 8857.58 53381.72 88888.00 2009-11-04 19:30:00.000 308 501.64 8857.91 53381.16 88888.00 2009-11-04 19:31:00.000 308 501.67 8858.03 53381.16 88888.00 2009-11-04 19:32:00.000 308 501.78 8857.68 53381.04 88888.00 2009-11-04 19:33:00.000 308 501.92 8857.72 53381.24 88888.00 2009-11-04 19:34:00.000 308 502.07 8857.81 53381.64 88888.00 2009-11-04 19:35:00.000 308 502.22 8857.97 53382.12 88888.00 2009-11-04 19:36:00.000 308 502.30 8857.26 53383.01 88888.00 2009-11-04 19:37:00.000 308 502.33 8856.31 53383.45 88888.00 2009-11-04 19:38:00.000 308 502.28 8855.39 53383.25 88888.00 2009-11-04 19:39:00.000 308 501.71 8854.25 53383.37 88888.00 2009-11-04 19:40:00.000 308 501.37 8853.09 53383.09 88888.00 2009-11-04 19:41:00.000 308 501.42 8852.25 53383.05 88888.00 2009-11-04 19:42:00.000 308 501.62 8851.83 53382.69 88888.00 2009-11-04 19:43:00.000 308 501.86 8852.07 53382.49 88888.00 2009-11-04 19:44:00.000 308 502.13 8852.36 53382.37 88888.00 2009-11-04 19:45:00.000 308 502.20 8852.52 53382.65 88888.00 2009-11-04 19:46:00.000 308 502.31 8852.37 53382.49 88888.00 2009-11-04 19:47:00.000 308 502.27 8852.17 53382.28 88888.00 2009-11-04 19:48:00.000 308 502.27 8852.21 53382.24 88888.00 2009-11-04 19:49:00.000 308 502.18 8852.09 53382.61 88888.00 2009-11-04 19:50:00.000 308 502.03 8852.12 53382.49 88888.00 2009-11-04 19:51:00.000 308 501.95 8852.20 53382.37 88888.00 2009-11-04 19:52:00.000 308 502.01 8852.32 53382.20 88888.00 2009-11-04 19:53:00.000 308 502.11 8852.64 53382.20 88888.00 2009-11-04 19:54:00.000 308 502.17 8852.96 53382.45 88888.00 2009-11-04 19:55:00.000 308 502.19 8853.16 53382.89 88888.00 2009-11-04 19:56:00.000 308 502.08 8852.76 53383.13 88888.00 2009-11-04 19:57:00.000 308 501.93 8852.12 53383.65 88888.00 2009-11-04 19:58:00.000 308 501.98 8851.68 53383.65 88888.00 2009-11-04 19:59:00.000 308 502.10 8851.88 53383.57 88888.00 2009-11-04 20:00:00.000 308 502.02 8852.16 53383.57 88888.00 2009-11-04 20:01:00.000 308 501.99 8852.36 53383.73 88888.00 2009-11-04 20:02:00.000 308 501.93 8852.20 53383.81 88888.00 2009-11-04 20:03:00.000 308 501.92 8852.12 53384.01 88888.00 2009-11-04 20:04:00.000 308 501.89 8852.19 53384.10 88888.00 2009-11-04 20:05:00.000 308 502.01 8852.44 53384.14 88888.00 2009-11-04 20:06:00.000 308 501.99 8852.48 53384.14 88888.00 2009-11-04 20:07:00.000 308 501.93 8852.43 53383.89 88888.00 2009-11-04 20:08:00.000 308 501.86 8852.31 53383.89 88888.00 2009-11-04 20:09:00.000 308 501.71 8851.95 53384.01 88888.00 2009-11-04 20:10:00.000 308 501.70 8851.31 53383.85 88888.00 2009-11-04 20:11:00.000 308 501.82 8850.84 53383.93 88888.00 2009-11-04 20:12:00.000 308 501.97 8850.85 53383.69 88888.00 2009-11-04 20:13:00.000 308 502.05 8851.01 53383.77 88888.00 2009-11-04 20:14:00.000 308 502.13 8851.69 53383.81 88888.00 2009-11-04 20:15:00.000 308 502.13 8852.16 53384.18 88888.00 2009-11-04 20:16:00.000 308 502.17 8852.64 53384.42 88888.00 2009-11-04 20:17:00.000 308 502.08 8852.64 53384.62 88888.00 2009-11-04 20:18:00.000 308 502.01 8852.79 53384.74 88888.00 2009-11-04 20:19:00.000 308 502.13 8852.08 53385.26 88888.00 2009-11-04 20:20:00.000 308 502.36 8851.93 53384.94 88888.00 2009-11-04 20:21:00.000 308 502.73 8852.43 53385.10 88888.00 2009-11-04 20:22:00.000 308 503.05 8852.80 53385.38 88888.00 2009-11-04 20:23:00.000 308 503.14 8853.40 53385.87 88888.00 2009-11-04 20:24:00.000 308 503.12 8853.95 53385.95 88888.00 2009-11-04 20:25:00.000 308 503.19 8854.51 53386.23 88888.00 2009-11-04 20:26:00.000 308 503.23 8855.03 53386.67 88888.00 2009-11-04 20:27:00.000 308 503.19 8855.31 53386.83 88888.00 2009-11-04 20:28:00.000 308 503.18 8855.51 53387.23 88888.00 2009-11-04 20:29:00.000 308 503.12 8855.42 53387.35 88888.00 2009-11-04 20:30:00.000 308 503.08 8855.58 53387.60 88888.00 2009-11-04 20:31:00.000 308 503.08 8855.78 53388.04 88888.00 2009-11-04 20:32:00.000 308 503.30 8855.99 53388.16 88888.00 2009-11-04 20:33:00.000 308 503.24 8856.06 53388.24 88888.00 2009-11-04 20:34:00.000 308 503.14 8856.22 53387.84 88888.00 2009-11-04 20:35:00.000 308 503.03 8856.41 53387.68 88888.00 2009-11-04 20:36:00.000 308 502.82 8856.29 53387.43 88888.00 2009-11-04 20:37:00.000 308 502.67 8855.92 53387.27 88888.00 2009-11-04 20:38:00.000 308 502.46 8855.48 53386.91 88888.00 2009-11-04 20:39:00.000 308 502.32 8855.35 53386.71 88888.00 2009-11-04 20:40:00.000 308 502.28 8854.99 53385.95 88888.00 2009-11-04 20:41:00.000 308 502.28 8854.52 53385.54 88888.00 2009-11-04 20:42:00.000 308 502.25 8854.20 53385.10 88888.00 2009-11-04 20:43:00.000 308 502.26 8854.08 53385.02 88888.00 2009-11-04 20:44:00.000 308 502.36 8853.76 53385.06 88888.00 2009-11-04 20:45:00.000 308 502.34 8853.40 53385.18 88888.00 2009-11-04 20:46:00.000 308 502.40 8852.97 53385.14 88888.00 2009-11-04 20:47:00.000 308 502.40 8852.57 53385.14 88888.00 2009-11-04 20:48:00.000 308 502.52 8852.46 53384.82 88888.00 2009-11-04 20:49:00.000 308 502.45 8852.53 53384.58 88888.00 2009-11-04 20:50:00.000 308 502.42 8852.49 53384.38 88888.00 2009-11-04 20:51:00.000 308 502.35 8852.69 53384.18 88888.00 2009-11-04 20:52:00.000 308 502.37 8852.73 53383.89 88888.00 2009-11-04 20:53:00.000 308 502.35 8853.17 53384.05 88888.00 2009-11-04 20:54:00.000 308 502.53 8853.13 53384.66 88888.00 2009-11-04 20:55:00.000 308 502.56 8853.10 53384.90 88888.00 2009-11-04 20:56:00.000 308 502.66 8852.86 53385.34 88888.00 2009-11-04 20:57:00.000 308 502.70 8852.54 53385.62 88888.00 2009-11-04 20:58:00.000 308 502.90 8852.75 53385.74 88888.00 2009-11-04 20:59:00.000 308 502.94 8852.87 53385.62 88888.00 2009-11-04 21:00:00.000 308 503.20 8853.00 53385.66 88888.00 2009-11-04 21:01:00.000 308 503.58 8853.02 53385.62 88888.00 2009-11-04 21:02:00.000 308 503.99 8852.72 53385.22 88888.00 2009-11-04 21:03:00.000 308 503.88 8850.84 53384.78 88888.00 2009-11-04 21:04:00.000 308 503.85 8847.78 53385.30 88888.00 2009-11-04 21:05:00.000 308 503.35 8845.57 53385.46 88888.00 2009-11-04 21:06:00.000 308 503.60 8844.23 53385.58 88888.00 2009-11-04 21:07:00.000 308 503.71 8844.44 53384.90 88888.00 2009-11-04 21:08:00.000 308 504.04 8846.64 53384.22 88888.00 2009-11-04 21:09:00.000 308 504.16 8849.58 53384.86 88888.00 2009-11-04 21:10:00.000 308 504.07 8851.65 53386.23 88888.00 2009-11-04 21:11:00.000 308 503.82 8853.38 53387.68 88888.00 2009-11-04 21:12:00.000 308 503.66 8853.70 53388.32 88888.00 2009-11-04 21:13:00.000 308 503.86 8853.82 53388.40 88888.00 2009-11-04 21:14:00.000 308 503.80 8854.30 53387.43 88888.00 2009-11-04 21:15:00.000 308 503.48 8853.57 53386.35 88888.00 2009-11-04 21:16:00.000 308 503.42 8852.37 53385.87 88888.00 2009-11-04 21:17:00.000 308 503.57 8851.11 53385.87 88888.00 2009-11-04 21:18:00.000 308 503.90 8850.64 53384.66 88888.00 2009-11-04 21:19:00.000 308 503.65 8851.11 53383.21 88888.00 2009-11-04 21:20:00.000 308 503.94 8851.48 53382.57 88888.00 2009-11-04 21:21:00.000 308 504.36 8849.23 53383.57 88888.00 2009-11-04 21:22:00.000 308 503.95 8847.07 53383.17 88888.00 2009-11-04 21:23:00.000 308 503.74 8849.37 53381.84 88888.00 2009-11-04 21:24:00.000 308 503.51 8851.46 53380.76 88888.00 2009-11-04 21:25:00.000 308 503.16 8852.32 53380.31 88888.00 2009-11-04 21:26:00.000 308 502.77 8852.19 53379.79 88888.00 2009-11-04 21:27:00.000 308 502.48 8851.94 53379.75 88888.00 2009-11-04 21:28:00.000 308 502.33 8851.34 53379.87 88888.00 2009-11-04 21:29:00.000 308 502.38 8850.94 53380.64 88888.00 2009-11-04 21:30:00.000 308 502.58 8851.11 53380.92 88888.00 2009-11-04 21:31:00.000 308 503.07 8851.53 53381.16 88888.00 2009-11-04 21:32:00.000 308 503.34 8852.45 53381.68 88888.00 2009-11-04 21:33:00.000 308 503.32 8852.85 53383.01 88888.00 2009-11-04 21:34:00.000 308 503.78 8852.79 53384.10 88888.00 2009-11-04 21:35:00.000 308 503.76 8852.63 53384.66 88888.00 2009-11-04 21:36:00.000 308 503.73 8852.19 53384.58 88888.00 2009-11-04 21:37:00.000 308 504.01 8851.36 53384.01 88888.00 2009-11-04 21:38:00.000 308 504.09 8850.89 53384.22 88888.00 2009-11-04 21:39:00.000 308 504.15 8850.73 53384.38 88888.00 2009-11-04 21:40:00.000 308 503.72 8849.76 53383.37 88888.00 2009-11-04 21:41:00.000 308 503.69 8849.17 53381.44 88888.00 2009-11-04 21:42:00.000 308 503.67 8850.32 53380.51 88888.00 2009-11-04 21:43:00.000 308 503.43 8850.78 53379.87 88888.00 2009-11-04 21:44:00.000 308 503.27 8850.70 53379.27 88888.00 2009-11-04 21:45:00.000 308 503.57 8849.96 53379.59 88888.00 2009-11-04 21:46:00.000 308 503.79 8851.16 53379.35 88888.00 2009-11-04 21:47:00.000 308 504.17 8852.44 53379.51 88888.00 2009-11-04 21:48:00.000 308 504.28 8852.77 53380.07 88888.00 2009-11-04 21:49:00.000 308 504.36 8851.74 53380.51 88888.00 2009-11-04 21:50:00.000 308 504.63 8849.44 53380.55 88888.00 2009-11-04 21:51:00.000 308 504.97 8847.79 53380.72 88888.00 2009-11-04 21:52:00.000 308 505.04 8846.68 53381.16 88888.00 2009-11-04 21:53:00.000 308 504.71 8846.90 53381.00 88888.00 2009-11-04 21:54:00.000 308 504.59 8848.05 53380.39 88888.00 2009-11-04 21:55:00.000 308 504.59 8849.08 53380.43 88888.00 2009-11-04 21:56:00.000 308 504.50 8848.32 53380.80 88888.00 2009-11-04 21:57:00.000 308 504.20 8848.15 53380.80 88888.00 2009-11-04 21:58:00.000 308 503.79 8848.69 53380.39 88888.00 2009-11-04 21:59:00.000 308 503.32 8848.87 53379.15 88888.00 2009-11-04 22:00:00.000 308 502.69 8850.20 53377.22 88888.00 2009-11-04 22:01:00.000 308 502.12 8851.33 53375.57 88888.00 2009-11-04 22:02:00.000 308 501.92 8851.80 53373.84 88888.00 2009-11-04 22:03:00.000 308 502.12 8851.88 53372.79 88888.00 2009-11-04 22:04:00.000 308 502.28 8852.96 53372.63 88888.00 2009-11-04 22:05:00.000 308 502.56 8855.76 53373.39 88888.00 2009-11-04 22:06:00.000 308 502.61 8857.91 53374.32 88888.00 2009-11-04 22:07:00.000 308 502.57 8856.99 53375.12 88888.00 2009-11-04 22:08:00.000 308 502.73 8856.48 53375.53 88888.00 2009-11-04 22:09:00.000 308 502.91 8856.33 53376.29 88888.00 2009-11-04 22:10:00.000 308 503.03 8856.17 53376.45 88888.00 2009-11-04 22:11:00.000 308 503.54 8856.08 53377.05 88888.00 2009-11-04 22:12:00.000 308 503.77 8856.24 53377.46 88888.00 2009-11-04 22:13:00.000 308 504.04 8856.18 53377.94 88888.00 2009-11-04 22:14:00.000 308 503.90 8855.34 53377.94 88888.00 2009-11-04 22:15:00.000 308 503.44 8855.40 53377.38 88888.00 2009-11-04 22:16:00.000 308 503.06 8856.02 53376.89 88888.00 2009-11-04 22:17:00.000 308 502.80 8856.29 53376.61 88888.00 2009-11-04 22:18:00.000 308 502.63 8855.40 53376.25 88888.00 2009-11-04 22:19:00.000 308 502.66 8854.77 53376.09 88888.00 2009-11-04 22:20:00.000 308 502.77 8854.61 53376.17 88888.00 2009-11-04 22:21:00.000 308 502.84 8854.66 53376.45 88888.00 2009-11-04 22:22:00.000 308 503.04 8854.23 53377.01 88888.00 2009-11-04 22:23:00.000 308 503.18 8853.52 53377.42 88888.00 2009-11-04 22:24:00.000 308 503.22 8853.00 53377.22 88888.00 2009-11-04 22:25:00.000 308 503.34 8853.05 53377.18 88888.00 2009-11-04 22:26:00.000 308 503.38 8853.49 53376.97 88888.00 2009-11-04 22:27:00.000 308 503.41 8853.73 53376.97 88888.00 2009-11-04 22:28:00.000 308 503.38 8853.68 53376.89 88888.00 2009-11-04 22:29:00.000 308 503.34 8853.05 53376.49 88888.00 2009-11-04 22:30:00.000 308 503.22 8852.29 53375.85 88888.00 2009-11-04 22:31:00.000 308 503.19 8852.40 53375.08 88888.00 2009-11-04 22:32:00.000 308 503.31 8852.93 53374.80 88888.00 2009-11-04 22:33:00.000 308 503.38 8852.93 53374.48 88888.00 2009-11-04 22:34:00.000 308 503.20 8853.36 53373.80 88888.00 2009-11-04 22:35:00.000 308 503.11 8853.63 53373.03 88888.00 2009-11-04 22:36:00.000 308 502.97 8853.71 53372.27 88888.00 2009-11-04 22:37:00.000 308 502.98 8854.19 53371.90 88888.00 2009-11-04 22:38:00.000 308 502.84 8854.46 53371.86 88888.00 2009-11-04 22:39:00.000 308 502.54 8854.01 53371.70 88888.00 2009-11-04 22:40:00.000 308 502.44 8853.37 53371.62 88888.00 2009-11-04 22:41:00.000 308 502.85 8853.07 53371.50 88888.00 2009-11-04 22:42:00.000 308 503.54 8851.54 53370.82 88888.00 2009-11-04 22:43:00.000 308 502.73 8850.44 53367.48 88888.00 2009-11-04 22:44:00.000 308 502.28 8849.66 53362.81 88888.00 2009-11-04 22:45:00.000 308 502.60 8848.96 53360.32 88888.00 2009-11-04 22:46:00.000 308 502.53 8848.28 53360.32 88888.00 2009-11-04 22:47:00.000 308 502.19 8847.36 53361.40 88888.00 2009-11-04 22:48:00.000 308 502.07 8846.68 53364.50 88888.00 2009-11-04 22:49:00.000 308 500.90 8845.83 53368.32 88888.00 2009-11-04 22:50:00.000 308 499.98 8847.59 53372.31 88888.00 2009-11-04 22:51:00.000 308 499.48 8849.44 53375.69 88888.00 2009-11-04 22:52:00.000 308 499.65 8849.64 53377.62 88888.00 2009-11-04 22:53:00.000 308 500.23 8848.47 53379.91 88888.00 2009-11-04 22:54:00.000 308 500.66 8850.04 53382.32 88888.00 2009-11-04 22:55:00.000 308 501.01 8850.21 53384.10 88888.00 2009-11-04 22:56:00.000 308 501.52 8850.03 53385.95 88888.00 2009-11-04 22:57:00.000 308 502.23 8850.38 53388.16 88888.00 2009-11-04 22:58:00.000 308 502.74 8851.27 53389.81 88888.00 2009-11-04 22:59:00.000 308 503.19 8852.84 53390.85 88888.00 2009-11-04 23:00:00.000 308 503.41 8853.65 53390.93 88888.00 2009-11-04 23:01:00.000 308 503.49 8854.33 53390.13 88888.00 2009-11-04 23:02:00.000 308 503.45 8854.68 53389.29 88888.00 2009-11-04 23:03:00.000 308 503.40 8854.24 53388.84 88888.00 2009-11-04 23:04:00.000 308 503.36 8854.52 53388.48 88888.00 2009-11-04 23:05:00.000 308 503.13 8854.75 53388.04 88888.00 2009-11-04 23:06:00.000 308 502.93 8854.90 53387.27 88888.00 2009-11-04 23:07:00.000 308 502.84 8854.54 53386.31 88888.00 2009-11-04 23:08:00.000 308 502.84 8854.30 53385.70 88888.00 2009-11-04 23:09:00.000 308 502.95 8854.50 53385.14 88888.00 2009-11-04 23:10:00.000 308 503.01 8855.18 53384.66 88888.00 2009-11-04 23:11:00.000 308 502.96 8854.66 53384.98 88888.00 2009-11-04 23:12:00.000 308 502.98 8854.70 53384.74 88888.00 2009-11-04 23:13:00.000 308 503.22 8854.47 53385.02 88888.00 2009-11-04 23:14:00.000 308 503.27 8853.48 53384.78 88888.00 2009-11-04 23:15:00.000 308 503.40 8852.69 53384.58 88888.00 2009-11-04 23:16:00.000 308 503.59 8851.47 53384.58 88888.00 2009-11-04 23:17:00.000 308 503.73 8850.40 53384.66 88888.00 2009-11-04 23:18:00.000 308 503.84 8850.28 53384.46 88888.00 2009-11-04 23:19:00.000 308 503.76 8850.20 53384.46 88888.00 2009-11-04 23:20:00.000 308 503.67 8850.48 53384.14 88888.00 2009-11-04 23:21:00.000 308 503.64 8850.63 53383.97 88888.00 2009-11-04 23:22:00.000 308 503.63 8849.76 53383.73 88888.00 2009-11-04 23:23:00.000 308 503.83 8848.73 53383.37 88888.00 2009-11-04 23:24:00.000 308 504.14 8848.11 53383.33 88888.00 2009-11-04 23:25:00.000 308 504.27 8848.63 53383.65 88888.00 2009-11-04 23:26:00.000 308 503.96 8849.34 53383.45 88888.00 2009-11-04 23:27:00.000 308 503.79 8850.56 53382.85 88888.00 2009-11-04 23:28:00.000 308 503.65 8850.91 53382.41 88888.00 2009-11-04 23:29:00.000 308 503.53 8850.51 53382.00 88888.00 2009-11-04 23:30:00.000 308 503.78 8850.36 53381.88 88888.00 2009-11-04 23:31:00.000 308 504.21 8850.46 53382.32 88888.00 2009-11-04 23:32:00.000 308 504.33 8850.90 53382.85 88888.00 2009-11-04 23:33:00.000 308 504.22 8851.37 53383.13 88888.00 2009-11-04 23:34:00.000 308 504.21 8851.17 53382.93 88888.00 2009-11-04 23:35:00.000 308 504.14 8850.69 53382.77 88888.00 2009-11-04 23:36:00.000 308 504.24 8850.70 53382.53 88888.00 2009-11-04 23:37:00.000 308 504.25 8850.42 53382.65 88888.00 2009-11-04 23:38:00.000 308 504.17 8850.18 53382.49 88888.00 2009-11-04 23:39:00.000 308 504.05 8849.74 53382.32 88888.00 2009-11-04 23:40:00.000 308 504.03 8849.18 53381.84 88888.00 2009-11-04 23:41:00.000 308 504.01 8849.06 53381.48 88888.00 2009-11-04 23:42:00.000 308 504.21 8848.39 53381.24 88888.00 2009-11-04 23:43:00.000 308 504.40 8848.20 53381.04 88888.00 2009-11-04 23:44:00.000 308 504.62 8848.61 53381.00 88888.00 2009-11-04 23:45:00.000 308 504.43 8849.28 53380.84 88888.00 2009-11-04 23:46:00.000 308 504.09 8850.65 53380.31 88888.00 2009-11-04 23:47:00.000 308 503.87 8852.03 53379.79 88888.00 2009-11-04 23:48:00.000 308 503.55 8852.62 53379.11 88888.00 2009-11-04 23:49:00.000 308 503.17 8852.92 53378.54 88888.00 2009-11-04 23:50:00.000 308 502.97 8853.35 53378.02 88888.00 2009-11-04 23:51:00.000 308 502.73 8853.46 53377.78 88888.00 2009-11-04 23:52:00.000 308 502.68 8853.18 53378.02 88888.00 2009-11-04 23:53:00.000 308 502.75 8852.59 53378.74 88888.00 2009-11-04 23:54:00.000 308 503.03 8851.92 53379.43 88888.00 2009-11-04 23:55:00.000 308 503.35 8851.34 53379.83 88888.00 2009-11-04 23:56:00.000 308 503.79 8850.68 53380.15 88888.00 2009-11-04 23:57:00.000 308 504.04 8849.97 53380.31 88888.00 2009-11-04 23:58:00.000 308 504.22 8849.82 53380.27 88888.00 2009-11-04 23:59:00.000 308 504.27 8849.55 53379.79 88888.00