Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-03 00:00:00.000 307 505.21 8843.78 53384.46 88888.00 2009-11-03 00:01:00.000 307 504.69 8844.67 53382.53 88888.00 2009-11-03 00:02:00.000 307 504.58 8845.70 53381.48 88888.00 2009-11-03 00:03:00.000 307 504.53 8846.70 53381.08 88888.00 2009-11-03 00:04:00.000 307 504.57 8847.21 53380.88 88888.00 2009-11-03 00:05:00.000 307 504.54 8847.49 53381.04 88888.00 2009-11-03 00:06:00.000 307 504.60 8847.61 53381.28 88888.00 2009-11-03 00:07:00.000 307 504.70 8847.70 53381.52 88888.00 2009-11-03 00:08:00.000 307 504.84 8847.22 53381.28 88888.00 2009-11-03 00:09:00.000 307 504.84 8847.15 53381.28 88888.00 2009-11-03 00:10:00.000 307 504.87 8847.11 53381.36 88888.00 2009-11-03 00:11:00.000 307 504.67 8847.10 53381.40 88888.00 2009-11-03 00:12:00.000 307 504.55 8847.45 53381.40 88888.00 2009-11-03 00:13:00.000 307 504.53 8847.73 53381.64 88888.00 2009-11-03 00:14:00.000 307 504.52 8847.41 53381.80 88888.00 2009-11-03 00:15:00.000 307 504.63 8846.70 53382.16 88888.00 2009-11-03 00:16:00.000 307 504.79 8846.31 53382.20 88888.00 2009-11-03 00:17:00.000 307 504.89 8845.92 53382.32 88888.00 2009-11-03 00:18:00.000 307 505.00 8845.56 53382.24 88888.00 2009-11-03 00:19:00.000 307 505.12 8845.61 53382.20 88888.00 2009-11-03 00:20:00.000 307 505.15 8845.73 53382.32 88888.00 2009-11-03 00:21:00.000 307 505.21 8846.01 53382.49 88888.00 2009-11-03 00:22:00.000 307 505.26 8845.89 53382.65 88888.00 2009-11-03 00:23:00.000 307 505.35 8845.62 53382.73 88888.00 2009-11-03 00:24:00.000 307 505.53 8845.23 53382.73 88888.00 2009-11-03 00:25:00.000 307 505.70 8844.84 53382.89 88888.00 2009-11-03 00:26:00.000 307 505.78 8844.44 53382.69 88888.00 2009-11-03 00:27:00.000 307 505.68 8844.52 53382.77 88888.00 2009-11-03 00:28:00.000 307 505.63 8844.32 53382.93 88888.00 2009-11-03 00:29:00.000 307 505.54 8844.19 53382.97 88888.00 2009-11-03 00:30:00.000 307 505.45 8843.91 53382.97 88888.00 2009-11-03 00:31:00.000 307 505.26 8843.82 53383.05 88888.00 2009-11-03 00:32:00.000 307 505.04 8843.93 53383.09 88888.00 2009-11-03 00:33:00.000 307 504.83 8844.24 53382.89 88888.00 2009-11-03 00:34:00.000 307 504.60 8844.55 53382.24 88888.00 2009-11-03 00:35:00.000 307 504.53 8845.38 53381.96 88888.00 2009-11-03 00:36:00.000 307 504.50 8845.70 53382.16 88888.00 2009-11-03 00:37:00.000 307 504.43 8845.30 53382.57 88888.00 2009-11-03 00:38:00.000 307 504.63 8844.43 53382.85 88888.00 2009-11-03 00:39:00.000 307 504.74 8844.36 53382.81 88888.00 2009-11-03 00:40:00.000 307 504.92 8844.05 53382.65 88888.00 2009-11-03 00:41:00.000 307 504.82 8843.73 53382.53 88888.00 2009-11-03 00:42:00.000 307 504.59 8844.27 53382.20 88888.00 2009-11-03 00:43:00.000 307 504.36 8844.30 53382.20 88888.00 2009-11-03 00:44:00.000 307 503.95 8844.60 53381.52 88888.00 2009-11-03 00:45:00.000 307 503.79 8845.11 53380.80 88888.00 2009-11-03 00:46:00.000 307 503.76 8845.55 53380.39 88888.00 2009-11-03 00:47:00.000 307 503.94 8845.92 53380.76 88888.00 2009-11-03 00:48:00.000 307 504.28 8845.13 53381.16 88888.00 2009-11-03 00:49:00.000 307 504.39 8844.70 53381.64 88888.00 2009-11-03 00:50:00.000 307 504.31 8844.50 53381.76 88888.00 2009-11-03 00:51:00.000 307 504.40 8844.50 53381.96 88888.00 2009-11-03 00:52:00.000 307 504.59 8844.11 53382.37 88888.00 2009-11-03 00:53:00.000 307 504.89 8843.97 53382.85 88888.00 2009-11-03 00:54:00.000 307 504.98 8843.89 53383.33 88888.00 2009-11-03 00:55:00.000 307 505.06 8844.17 53383.93 88888.00 2009-11-03 00:56:00.000 307 505.45 8844.23 53384.86 88888.00 2009-11-03 00:57:00.000 307 505.85 8843.45 53386.23 88888.00 2009-11-03 00:58:00.000 307 506.15 8841.87 53387.60 88888.00 2009-11-03 00:59:00.000 307 506.43 8840.41 53388.36 88888.00 2009-11-03 01:00:00.000 307 506.71 8839.43 53388.56 88888.00 2009-11-03 01:01:00.000 307 506.76 8838.64 53389.00 88888.00 2009-11-03 01:02:00.000 307 506.84 8837.77 53389.37 88888.00 2009-11-03 01:03:00.000 307 507.13 8837.15 53390.01 88888.00 2009-11-03 01:04:00.000 307 507.34 8836.28 53390.25 88888.00 2009-11-03 01:05:00.000 307 507.47 8836.21 53390.49 88888.00 2009-11-03 01:06:00.000 307 507.44 8837.28 53390.05 88888.00 2009-11-03 01:07:00.000 307 507.70 8837.77 53390.13 88888.00 2009-11-03 01:08:00.000 307 507.90 8837.93 53390.53 88888.00 2009-11-03 01:09:00.000 307 507.61 8838.20 53390.45 88888.00 2009-11-03 01:10:00.000 307 507.11 8838.14 53390.17 88888.00 2009-11-03 01:11:00.000 307 506.82 8838.68 53389.61 88888.00 2009-11-03 01:12:00.000 307 506.40 8839.62 53389.20 88888.00 2009-11-03 01:13:00.000 307 505.91 8840.59 53388.80 88888.00 2009-11-03 01:14:00.000 307 505.68 8841.30 53387.96 88888.00 2009-11-03 01:15:00.000 307 505.66 8841.69 53387.88 88888.00 2009-11-03 01:16:00.000 307 505.76 8842.41 53387.96 88888.00 2009-11-03 01:17:00.000 307 505.53 8843.68 53387.76 88888.00 2009-11-03 01:18:00.000 307 505.36 8843.91 53387.64 88888.00 2009-11-03 01:19:00.000 307 505.24 8843.70 53387.47 88888.00 2009-11-03 01:20:00.000 307 505.20 8843.86 53386.91 88888.00 2009-11-03 01:21:00.000 307 505.36 8844.23 53386.71 88888.00 2009-11-03 01:22:00.000 307 505.48 8844.43 53386.87 88888.00 2009-11-03 01:23:00.000 307 505.61 8844.79 53387.11 88888.00 2009-11-03 01:24:00.000 307 505.75 8844.56 53387.31 88888.00 2009-11-03 01:25:00.000 307 505.90 8844.21 53387.52 88888.00 2009-11-03 01:26:00.000 307 505.84 8844.13 53387.64 88888.00 2009-11-03 01:27:00.000 307 505.85 8843.77 53387.47 88888.00 2009-11-03 01:28:00.000 307 505.77 8843.45 53387.15 88888.00 2009-11-03 01:29:00.000 307 505.76 8843.37 53386.71 88888.00 2009-11-03 01:30:00.000 307 505.78 8842.85 53386.35 88888.00 2009-11-03 01:31:00.000 307 505.84 8842.58 53386.07 88888.00 2009-11-03 01:32:00.000 307 505.91 8843.49 53385.74 88888.00 2009-11-03 01:33:00.000 307 505.84 8843.25 53386.35 88888.00 2009-11-03 01:34:00.000 307 505.71 8843.52 53386.59 88888.00 2009-11-03 01:35:00.000 307 505.29 8845.02 53386.19 88888.00 2009-11-03 01:36:00.000 307 505.03 8845.68 53386.15 88888.00 2009-11-03 01:37:00.000 307 505.11 8845.96 53387.19 88888.00 2009-11-03 01:38:00.000 307 505.26 8845.73 53388.52 88888.00 2009-11-03 01:39:00.000 307 505.56 8845.43 53389.89 88888.00 2009-11-03 01:40:00.000 307 505.41 8843.43 53391.38 88888.00 2009-11-03 01:41:00.000 307 505.27 8842.31 53391.54 88888.00 2009-11-03 01:42:00.000 307 505.30 8842.08 53390.73 88888.00 2009-11-03 01:43:00.000 307 505.33 8841.84 53390.49 88888.00 2009-11-03 01:44:00.000 307 505.31 8841.72 53390.57 88888.00 2009-11-03 01:45:00.000 307 505.02 8841.19 53390.25 88888.00 2009-11-03 01:46:00.000 307 505.45 8842.00 53389.00 88888.00 2009-11-03 01:47:00.000 307 505.60 8841.77 53389.29 88888.00 2009-11-03 01:48:00.000 307 505.54 8840.26 53390.21 88888.00 2009-11-03 01:49:00.000 307 505.85 8840.23 53389.97 88888.00 2009-11-03 01:50:00.000 307 506.19 8840.21 53389.89 88888.00 2009-11-03 01:51:00.000 307 506.63 8839.55 53390.41 88888.00 2009-11-03 01:52:00.000 307 506.64 8838.87 53390.41 88888.00 2009-11-03 01:53:00.000 307 506.36 8839.54 53389.61 88888.00 2009-11-03 01:54:00.000 307 506.39 8839.46 53389.53 88888.00 2009-11-03 01:55:00.000 307 506.90 8837.97 53390.17 88888.00 2009-11-03 01:56:00.000 307 507.78 8834.91 53390.81 88888.00 2009-11-03 01:57:00.000 307 508.15 8832.54 53391.62 88888.00 2009-11-03 01:58:00.000 307 507.98 8830.34 53392.14 88888.00 2009-11-03 01:59:00.000 307 508.10 8830.67 53391.10 88888.00 2009-11-03 02:00:00.000 307 508.64 8831.88 53390.65 88888.00 2009-11-03 02:01:00.000 307 508.85 8832.05 53392.18 88888.00 2009-11-03 02:02:00.000 307 508.71 8830.42 53393.03 88888.00 2009-11-03 02:03:00.000 307 508.52 8829.69 53391.34 88888.00 2009-11-03 02:04:00.000 307 508.22 8831.39 53388.76 88888.00 2009-11-03 02:05:00.000 307 508.12 8830.79 53388.00 88888.00 2009-11-03 02:06:00.000 307 508.29 8829.40 53387.92 88888.00 2009-11-03 02:07:00.000 307 508.28 8829.52 53387.31 88888.00 2009-11-03 02:08:00.000 307 508.49 8830.84 53386.83 88888.00 2009-11-03 02:09:00.000 307 508.46 8829.73 53386.95 88888.00 2009-11-03 02:10:00.000 307 508.47 8828.34 53386.55 88888.00 2009-11-03 02:11:00.000 307 508.50 8827.39 53386.83 88888.00 2009-11-03 02:12:00.000 307 508.77 8828.07 53386.11 88888.00 2009-11-03 02:13:00.000 307 508.88 8827.44 53385.54 88888.00 2009-11-03 02:14:00.000 307 509.05 8826.85 53384.70 88888.00 2009-11-03 02:15:00.000 307 508.87 8826.29 53384.62 88888.00 2009-11-03 02:16:00.000 307 509.11 8827.02 53384.34 88888.00 2009-11-03 02:17:00.000 307 509.51 8827.15 53384.78 88888.00 2009-11-03 02:18:00.000 307 509.98 8825.98 53385.26 88888.00 2009-11-03 02:19:00.000 307 510.33 8824.17 53385.66 88888.00 2009-11-03 02:20:00.000 307 510.25 8822.34 53385.22 88888.00 2009-11-03 02:21:00.000 307 509.72 8822.71 53384.10 88888.00 2009-11-03 02:22:00.000 307 509.39 8825.68 53382.85 88888.00 2009-11-03 02:23:00.000 307 509.65 8826.20 53383.93 88888.00 2009-11-03 02:24:00.000 307 509.77 8826.17 53384.26 88888.00 2009-11-03 02:25:00.000 307 509.78 8826.49 53384.34 88888.00 2009-11-03 02:26:00.000 307 509.47 8827.23 53384.46 88888.00 2009-11-03 02:27:00.000 307 508.77 8828.11 53384.50 88888.00 2009-11-03 02:28:00.000 307 508.22 8830.47 53384.34 88888.00 2009-11-03 02:29:00.000 307 508.60 8830.93 53385.99 88888.00 2009-11-03 02:30:00.000 307 509.10 8830.39 53386.71 88888.00 2009-11-03 02:31:00.000 307 509.68 8830.06 53386.27 88888.00 2009-11-03 02:32:00.000 307 509.73 8829.11 53385.46 88888.00 2009-11-03 02:33:00.000 307 509.54 8830.49 53384.46 88888.00 2009-11-03 02:34:00.000 307 508.72 8831.65 53384.26 88888.00 2009-11-03 02:35:00.000 307 508.11 8831.94 53384.98 88888.00 2009-11-03 02:36:00.000 307 508.47 8830.41 53385.91 88888.00 2009-11-03 02:37:00.000 307 508.52 8831.68 53385.14 88888.00 2009-11-03 02:38:00.000 307 509.14 8831.11 53385.58 88888.00 2009-11-03 02:39:00.000 307 509.30 8830.72 53386.23 88888.00 2009-11-03 02:40:00.000 307 509.13 8830.40 53386.75 88888.00 2009-11-03 02:41:00.000 307 508.98 8828.68 53386.99 88888.00 2009-11-03 02:42:00.000 307 508.68 8829.62 53386.31 88888.00 2009-11-03 02:43:00.000 307 508.67 8829.98 53385.95 88888.00 2009-11-03 02:44:00.000 307 508.25 8831.43 53384.90 88888.00 2009-11-03 02:45:00.000 307 508.76 8832.57 53385.26 88888.00 2009-11-03 02:46:00.000 307 508.78 8830.82 53385.91 88888.00 2009-11-03 02:47:00.000 307 508.46 8831.36 53385.02 88888.00 2009-11-03 02:48:00.000 307 508.72 8828.87 53385.10 88888.00 2009-11-03 02:49:00.000 307 508.33 8828.41 53382.85 88888.00 2009-11-03 02:50:00.000 307 508.73 8831.21 53381.76 88888.00 2009-11-03 02:51:00.000 307 508.09 8833.93 53381.00 88888.00 2009-11-03 02:52:00.000 307 507.58 8835.73 53381.44 88888.00 2009-11-03 02:53:00.000 307 507.33 8834.77 53382.97 88888.00 2009-11-03 02:54:00.000 307 506.77 8834.39 53382.69 88888.00 2009-11-03 02:55:00.000 307 506.97 8834.24 53382.65 88888.00 2009-11-03 02:56:00.000 307 507.13 8833.61 53382.37 88888.00 2009-11-03 02:57:00.000 307 507.08 8835.63 53382.32 88888.00 2009-11-03 02:58:00.000 307 506.88 8836.94 53382.37 88888.00 2009-11-03 02:59:00.000 307 507.03 8837.06 53383.41 88888.00 2009-11-03 03:00:00.000 307 507.60 8837.05 53384.50 88888.00 2009-11-03 03:01:00.000 307 508.07 8834.88 53384.82 88888.00 2009-11-03 03:02:00.000 307 507.92 8836.78 53383.33 88888.00 2009-11-03 03:03:00.000 307 507.33 8838.78 53382.20 88888.00 2009-11-03 03:04:00.000 307 507.45 8840.02 53382.24 88888.00 2009-11-03 03:05:00.000 307 507.31 8840.69 53382.28 88888.00 2009-11-03 03:06:00.000 307 507.61 8840.82 53382.41 88888.00 2009-11-03 03:07:00.000 307 507.47 8840.66 53382.00 88888.00 2009-11-03 03:08:00.000 307 507.53 8840.90 53381.44 88888.00 2009-11-03 03:09:00.000 307 507.21 8839.97 53381.28 88888.00 2009-11-03 03:10:00.000 307 506.50 8843.04 53379.83 88888.00 2009-11-03 03:11:00.000 307 506.45 8842.20 53381.12 88888.00 2009-11-03 03:12:00.000 307 506.39 8840.17 53380.88 88888.00 2009-11-03 03:13:00.000 307 506.59 8841.02 53380.47 88888.00 2009-11-03 03:14:00.000 307 506.62 8843.64 53380.03 88888.00 2009-11-03 03:15:00.000 307 506.01 8846.08 53379.83 88888.00 2009-11-03 03:16:00.000 307 505.68 8845.83 53380.47 88888.00 2009-11-03 03:17:00.000 307 505.22 8846.37 53381.12 88888.00 2009-11-03 03:18:00.000 307 505.14 8843.54 53381.44 88888.00 2009-11-03 03:19:00.000 307 504.99 8842.54 53381.56 88888.00 2009-11-03 03:20:00.000 307 505.53 8843.83 53381.32 88888.00 2009-11-03 03:21:00.000 307 505.72 8844.68 53382.20 88888.00 2009-11-03 03:22:00.000 307 505.71 8845.71 53382.00 88888.00 2009-11-03 03:23:00.000 307 505.60 8846.42 53382.65 88888.00 2009-11-03 03:24:00.000 307 505.63 8844.44 53382.85 88888.00 2009-11-03 03:25:00.000 307 505.73 8844.84 53382.28 88888.00 2009-11-03 03:26:00.000 307 505.65 8843.72 53382.28 88888.00 2009-11-03 03:27:00.000 307 505.33 8846.01 53381.64 88888.00 2009-11-03 03:28:00.000 307 505.35 8847.52 53381.80 88888.00 2009-11-03 03:29:00.000 307 505.26 8848.04 53382.61 88888.00 2009-11-03 03:30:00.000 307 505.68 8848.21 53382.73 88888.00 2009-11-03 03:31:00.000 307 506.16 8847.04 53383.65 88888.00 2009-11-03 03:32:00.000 307 505.81 8847.54 53382.77 88888.00 2009-11-03 03:33:00.000 307 505.86 8848.34 53383.05 88888.00 2009-11-03 03:34:00.000 307 505.08 8848.03 53382.65 88888.00 2009-11-03 03:35:00.000 307 504.83 8849.13 53381.60 88888.00 2009-11-03 03:36:00.000 307 504.80 8848.89 53382.00 88888.00 2009-11-03 03:37:00.000 307 504.95 8849.30 53381.76 88888.00 2009-11-03 03:38:00.000 307 505.45 8849.56 53382.41 88888.00 2009-11-03 03:39:00.000 307 505.54 8849.68 53382.73 88888.00 2009-11-03 03:40:00.000 307 505.52 8850.27 53382.77 88888.00 2009-11-03 03:41:00.000 307 505.42 8848.60 53383.49 88888.00 2009-11-03 03:42:00.000 307 504.75 8849.49 53382.04 88888.00 2009-11-03 03:43:00.000 307 504.56 8848.72 53382.65 88888.00 2009-11-03 03:44:00.000 307 504.34 8849.47 53382.04 88888.00 2009-11-03 03:45:00.000 307 504.58 8849.84 53382.00 88888.00 2009-11-03 03:46:00.000 307 504.98 8850.97 53381.76 88888.00 2009-11-03 03:47:00.000 307 505.07 8851.61 53381.72 88888.00 2009-11-03 03:48:00.000 307 504.95 8851.48 53381.88 88888.00 2009-11-03 03:49:00.000 307 504.73 8850.88 53382.20 88888.00 2009-11-03 03:50:00.000 307 504.29 8850.30 53382.28 88888.00 2009-11-03 03:51:00.000 307 504.01 8850.05 53382.49 88888.00 2009-11-03 03:52:00.000 307 504.00 8848.70 53382.93 88888.00 2009-11-03 03:53:00.000 307 504.08 8849.70 53382.37 88888.00 2009-11-03 03:54:00.000 307 504.47 8848.88 53383.17 88888.00 2009-11-03 03:55:00.000 307 504.75 8848.97 53383.01 88888.00 2009-11-03 03:56:00.000 307 504.68 8850.52 53382.53 88888.00 2009-11-03 03:57:00.000 307 504.89 8851.24 53383.41 88888.00 2009-11-03 03:58:00.000 307 504.90 8851.80 53383.21 88888.00 2009-11-03 03:59:00.000 307 504.98 8851.33 53383.33 88888.00 2009-11-03 04:00:00.000 307 505.02 8853.12 53382.85 88888.00 2009-11-03 04:01:00.000 307 504.36 8851.66 53383.17 88888.00 2009-11-03 04:02:00.000 307 504.49 8852.22 53383.65 88888.00 2009-11-03 04:03:00.000 307 504.55 8849.48 53383.77 88888.00 2009-11-03 04:04:00.000 307 504.68 8848.25 53383.77 88888.00 2009-11-03 04:05:00.000 307 504.67 8850.12 53381.92 88888.00 2009-11-03 04:06:00.000 307 504.52 8849.76 53382.04 88888.00 2009-11-03 04:07:00.000 307 504.58 8852.30 53381.80 88888.00 2009-11-03 04:08:00.000 307 503.76 8850.48 53381.60 88888.00 2009-11-03 04:09:00.000 307 503.68 8853.98 53380.80 88888.00 2009-11-03 04:10:00.000 307 503.54 8852.18 53381.52 88888.00 2009-11-03 04:11:00.000 307 503.79 8852.35 53382.20 88888.00 2009-11-03 04:12:00.000 307 503.87 8851.96 53382.49 88888.00 2009-11-03 04:13:00.000 307 504.22 8852.01 53382.97 88888.00 2009-11-03 04:14:00.000 307 504.60 8853.77 53382.41 88888.00 2009-11-03 04:15:00.000 307 505.02 8852.44 53383.53 88888.00 2009-11-03 04:16:00.000 307 504.82 8853.11 53382.53 88888.00 2009-11-03 04:17:00.000 307 504.83 8853.11 53382.61 88888.00 2009-11-03 04:18:00.000 307 504.60 8853.85 53382.24 88888.00 2009-11-03 04:19:00.000 307 504.00 8854.07 53382.24 88888.00 2009-11-03 04:20:00.000 307 503.69 8854.21 53381.80 88888.00 2009-11-03 04:21:00.000 307 503.79 8855.49 53381.68 88888.00 2009-11-03 04:22:00.000 307 503.37 8855.04 53381.88 88888.00 2009-11-03 04:23:00.000 307 503.35 8856.19 53382.16 88888.00 2009-11-03 04:24:00.000 307 503.29 8856.19 53383.09 88888.00 2009-11-03 04:25:00.000 307 503.16 8854.95 53383.93 88888.00 2009-11-03 04:26:00.000 307 503.75 8856.28 53384.14 88888.00 2009-11-03 04:27:00.000 307 504.28 8854.20 53385.74 88888.00 2009-11-03 04:28:00.000 307 504.16 8855.19 53385.02 88888.00 2009-11-03 04:29:00.000 307 504.01 8856.18 53384.78 88888.00 2009-11-03 04:30:00.000 307 503.15 8856.14 53383.93 88888.00 2009-11-03 04:31:00.000 307 502.69 8857.63 53383.45 88888.00 2009-11-03 04:32:00.000 307 502.62 8858.70 53383.41 88888.00 2009-11-03 04:33:00.000 307 502.72 8857.36 53384.46 88888.00 2009-11-03 04:34:00.000 307 503.45 8857.38 53385.10 88888.00 2009-11-03 04:35:00.000 307 503.83 8855.97 53386.11 88888.00 2009-11-03 04:36:00.000 307 503.91 8855.54 53386.15 88888.00 2009-11-03 04:37:00.000 307 503.40 8855.28 53385.62 88888.00 2009-11-03 04:38:00.000 307 503.43 8854.44 53385.62 88888.00 2009-11-03 04:39:00.000 307 503.24 8855.59 53384.78 88888.00 2009-11-03 04:40:00.000 307 503.20 8855.98 53385.02 88888.00 2009-11-03 04:41:00.000 307 503.13 8856.30 53385.14 88888.00 2009-11-03 04:42:00.000 307 503.19 8857.69 53384.82 88888.00 2009-11-03 04:43:00.000 307 503.38 8855.79 53386.23 88888.00 2009-11-03 04:44:00.000 307 502.98 8856.53 53384.78 88888.00 2009-11-03 04:45:00.000 307 503.46 8856.71 53385.74 88888.00 2009-11-03 04:46:00.000 307 503.15 8855.54 53385.46 88888.00 2009-11-03 04:47:00.000 307 503.12 8855.62 53384.98 88888.00 2009-11-03 04:48:00.000 307 503.18 8856.10 53384.78 88888.00 2009-11-03 04:49:00.000 307 503.39 8856.47 53385.34 88888.00 2009-11-03 04:50:00.000 307 503.22 8857.45 53385.46 88888.00 2009-11-03 04:51:00.000 307 503.43 8857.66 53385.66 88888.00 2009-11-03 04:52:00.000 307 503.86 8855.85 53386.27 88888.00 2009-11-03 04:53:00.000 307 503.45 8856.91 53384.66 88888.00 2009-11-03 04:54:00.000 307 504.19 8857.02 53385.34 88888.00 2009-11-03 04:55:00.000 307 504.01 8857.17 53385.02 88888.00 2009-11-03 04:56:00.000 307 503.85 8855.81 53385.06 88888.00 2009-11-03 04:57:00.000 307 503.87 8857.16 53384.66 88888.00 2009-11-03 04:58:00.000 307 503.46 8857.15 53384.42 88888.00 2009-11-03 04:59:00.000 307 503.12 8856.77 53383.97 88888.00 2009-11-03 05:00:00.000 307 502.57 8856.71 53383.33 88888.00 2009-11-03 05:01:00.000 307 502.67 8856.24 53383.41 88888.00 2009-11-03 05:02:00.000 307 503.07 8858.76 53382.93 88888.00 2009-11-03 05:03:00.000 307 503.53 8856.12 53384.98 88888.00 2009-11-03 05:04:00.000 307 503.33 8855.95 53384.42 88888.00 2009-11-03 05:05:00.000 307 503.67 8855.33 53384.66 88888.00 2009-11-03 05:06:00.000 307 503.13 8854.43 53384.01 88888.00 2009-11-03 05:07:00.000 307 503.31 8854.56 53383.73 88888.00 2009-11-03 05:08:00.000 307 502.74 8854.45 53382.97 88888.00 2009-11-03 05:09:00.000 307 503.60 8856.20 53383.69 88888.00 2009-11-03 05:10:00.000 307 503.59 8855.92 53384.18 88888.00 2009-11-03 05:11:00.000 307 503.39 8856.35 53384.05 88888.00 2009-11-03 05:12:00.000 307 503.66 8854.25 53384.62 88888.00 2009-11-03 05:13:00.000 307 502.42 8852.14 53383.29 88888.00 2009-11-03 05:14:00.000 307 502.25 8853.24 53382.69 88888.00 2009-11-03 05:15:00.000 307 502.26 8853.48 53383.33 88888.00 2009-11-03 05:16:00.000 307 503.38 8855.63 53384.38 88888.00 2009-11-03 05:17:00.000 307 504.45 8854.60 53386.11 88888.00 2009-11-03 05:18:00.000 307 505.55 8855.40 53386.23 88888.00 2009-11-03 05:19:00.000 307 505.40 8854.44 53385.34 88888.00 2009-11-03 05:20:00.000 307 504.03 8854.03 53382.53 88888.00 2009-11-03 05:21:00.000 307 503.43 8855.40 53381.04 88888.00 2009-11-03 05:22:00.000 307 502.02 8849.62 53381.40 88888.00 2009-11-03 05:23:00.000 307 500.66 8853.30 53379.15 88888.00 2009-11-03 05:24:00.000 307 501.85 8854.06 53382.32 88888.00 2009-11-03 05:25:00.000 307 503.01 8852.12 53385.26 88888.00 2009-11-03 05:26:00.000 307 503.49 8853.21 53385.18 88888.00 2009-11-03 05:27:00.000 307 505.35 8852.81 53387.23 88888.00 2009-11-03 05:28:00.000 307 505.01 8849.82 53386.23 88888.00 2009-11-03 05:29:00.000 307 504.94 8851.44 53383.89 88888.00 2009-11-03 05:30:00.000 307 504.28 8849.15 53383.53 88888.00 2009-11-03 05:31:00.000 307 503.62 8850.87 53381.96 88888.00 2009-11-03 05:32:00.000 307 502.94 8853.07 53381.68 88888.00 2009-11-03 05:33:00.000 307 504.08 8853.20 53384.42 88888.00 2009-11-03 05:34:00.000 307 503.91 8853.31 53384.38 88888.00 2009-11-03 05:35:00.000 307 504.89 8853.27 53386.27 88888.00 2009-11-03 05:36:00.000 307 504.17 8850.02 53385.34 88888.00 2009-11-03 05:37:00.000 307 503.95 8852.36 53383.53 88888.00 2009-11-03 05:38:00.000 307 503.60 8849.72 53383.65 88888.00 2009-11-03 05:39:00.000 307 503.06 8851.21 53382.32 88888.00 2009-11-03 05:40:00.000 307 503.80 8851.48 53383.85 88888.00 2009-11-03 05:41:00.000 307 504.20 8850.74 53384.66 88888.00 2009-11-03 05:42:00.000 307 504.73 8852.47 53384.86 88888.00 2009-11-03 05:43:00.000 307 505.38 8851.06 53385.83 88888.00 2009-11-03 05:44:00.000 307 503.90 8850.01 53383.41 88888.00 2009-11-03 05:45:00.000 307 504.08 8853.16 53383.09 88888.00 2009-11-03 05:46:00.000 307 504.12 8849.22 53384.10 88888.00 2009-11-03 05:47:00.000 307 503.55 8849.72 53382.93 88888.00 2009-11-03 05:48:00.000 307 504.06 8851.13 53383.81 88888.00 2009-11-03 05:49:00.000 307 505.01 8848.58 53385.91 88888.00 2009-11-03 05:50:00.000 307 505.15 8850.38 53384.38 88888.00 2009-11-03 05:51:00.000 307 505.32 8850.94 53384.58 88888.00 2009-11-03 05:52:00.000 307 505.32 8850.82 53383.93 88888.00 2009-11-03 05:53:00.000 307 504.75 8849.96 53382.69 88888.00 2009-11-03 05:54:00.000 307 504.05 8849.50 53382.04 88888.00 2009-11-03 05:55:00.000 307 503.52 8850.03 53381.52 88888.00 2009-11-03 05:56:00.000 307 503.76 8851.24 53382.69 88888.00 2009-11-03 05:57:00.000 307 504.20 8850.30 53384.62 88888.00 2009-11-03 05:58:00.000 307 503.92 8849.69 53384.66 88888.00 2009-11-03 05:59:00.000 307 504.99 8850.65 53386.03 88888.00 2009-11-03 06:00:00.000 307 504.47 8848.00 53385.83 88888.00 2009-11-03 06:01:00.000 307 504.77 8851.71 53383.85 88888.00 2009-11-03 06:02:00.000 307 505.17 8849.58 53385.02 88888.00 2009-11-03 06:03:00.000 307 503.75 8849.05 53382.81 88888.00 2009-11-03 06:04:00.000 307 504.49 8850.19 53383.41 88888.00 2009-11-03 06:05:00.000 307 504.39 8849.31 53384.34 88888.00 2009-11-03 06:06:00.000 307 504.93 8848.22 53384.82 88888.00 2009-11-03 06:07:00.000 307 505.38 8851.14 53384.38 88888.00 2009-11-03 06:08:00.000 307 505.46 8847.13 53385.26 88888.00 2009-11-03 06:09:00.000 307 504.25 8847.20 53382.08 88888.00 2009-11-03 06:10:00.000 307 504.87 8849.49 53382.69 88888.00 2009-11-03 06:11:00.000 307 504.96 8849.58 53383.05 88888.00 2009-11-03 06:12:00.000 307 504.89 8849.57 53383.65 88888.00 2009-11-03 06:13:00.000 307 504.91 8850.01 53383.41 88888.00 2009-11-03 06:14:00.000 307 504.82 8847.54 53383.65 88888.00 2009-11-03 06:15:00.000 307 503.83 8844.36 53382.45 88888.00 2009-11-03 06:16:00.000 307 503.97 8848.26 53381.64 88888.00 2009-11-03 06:17:00.000 307 504.83 8848.34 53384.78 88888.00 2009-11-03 06:18:00.000 307 505.75 8850.01 53386.03 88888.00 2009-11-03 06:19:00.000 307 506.09 8848.03 53386.79 88888.00 2009-11-03 06:20:00.000 307 505.96 8847.59 53385.10 88888.00 2009-11-03 06:21:00.000 307 505.79 8847.90 53383.29 88888.00 2009-11-03 06:22:00.000 307 505.15 8848.39 53381.52 88888.00 2009-11-03 06:23:00.000 307 503.99 8845.96 53381.04 88888.00 2009-11-03 06:24:00.000 307 504.41 8849.08 53381.52 88888.00 2009-11-03 06:25:00.000 307 504.55 8845.46 53384.26 88888.00 2009-11-03 06:26:00.000 307 505.10 8848.63 53383.41 88888.00 2009-11-03 06:27:00.000 307 506.05 8847.51 53385.62 88888.00 2009-11-03 06:28:00.000 307 505.26 8846.13 53383.89 88888.00 2009-11-03 06:29:00.000 307 505.92 8848.22 53383.69 88888.00 2009-11-03 06:30:00.000 307 505.76 8848.65 53383.97 88888.00 2009-11-03 06:31:00.000 307 506.42 8849.60 53384.70 88888.00 2009-11-03 06:32:00.000 307 506.93 8847.99 53384.58 88888.00 2009-11-03 06:33:00.000 307 506.48 8849.52 53382.69 88888.00 2009-11-03 06:34:00.000 307 506.18 8850.94 53382.20 88888.00 2009-11-03 06:35:00.000 307 505.43 8849.28 53380.96 88888.00 2009-11-03 06:36:00.000 307 503.89 8850.76 53379.03 88888.00 2009-11-03 06:37:00.000 307 503.32 8851.02 53380.68 88888.00 2009-11-03 06:38:00.000 307 503.32 8850.42 53382.37 88888.00 2009-11-03 06:39:00.000 307 504.29 8850.18 53384.94 88888.00 2009-11-03 06:40:00.000 307 505.15 8848.95 53386.43 88888.00 2009-11-03 06:41:00.000 307 505.15 8844.45 53386.51 88888.00 2009-11-03 06:42:00.000 307 505.84 8847.66 53384.18 88888.00 2009-11-03 06:43:00.000 307 505.56 8847.93 53383.57 88888.00 2009-11-03 06:44:00.000 307 504.99 8847.83 53382.24 88888.00 2009-11-03 06:45:00.000 307 504.90 8849.69 53381.16 88888.00 2009-11-03 06:46:00.000 307 505.16 8851.02 53382.00 88888.00 2009-11-03 06:47:00.000 307 504.35 8848.83 53381.96 88888.00 2009-11-03 06:48:00.000 307 504.84 8850.21 53382.08 88888.00 2009-11-03 06:49:00.000 307 504.31 8847.44 53382.73 88888.00 2009-11-03 06:50:00.000 307 504.24 8848.55 53382.20 88888.00 2009-11-03 06:51:00.000 307 504.82 8848.30 53384.14 88888.00 2009-11-03 06:52:00.000 307 504.14 8845.61 53383.85 88888.00 2009-11-03 06:53:00.000 307 504.65 8845.79 53384.22 88888.00 2009-11-03 06:54:00.000 307 504.43 8844.94 53384.42 88888.00 2009-11-03 06:55:00.000 307 505.45 8847.01 53384.50 88888.00 2009-11-03 06:56:00.000 307 505.73 8845.12 53385.87 88888.00 2009-11-03 06:57:00.000 307 504.64 8843.20 53382.81 88888.00 2009-11-03 06:58:00.000 307 505.79 8847.62 53382.08 88888.00 2009-11-03 06:59:00.000 307 504.13 8844.65 53381.64 88888.00 2009-11-03 07:00:00.000 307 504.04 8846.79 53380.03 88888.00 2009-11-03 07:01:00.000 307 504.72 8847.06 53382.24 88888.00 2009-11-03 07:02:00.000 307 504.06 8846.00 53382.65 88888.00 2009-11-03 07:03:00.000 307 505.36 8846.73 53384.54 88888.00 2009-11-03 07:04:00.000 307 505.59 8845.47 53386.19 88888.00 2009-11-03 07:05:00.000 307 505.77 8844.12 53385.83 88888.00 2009-11-03 07:06:00.000 307 506.06 8844.10 53385.58 88888.00 2009-11-03 07:07:00.000 307 505.47 8845.14 53384.22 88888.00 2009-11-03 07:08:00.000 307 505.69 8846.27 53383.45 88888.00 2009-11-03 07:09:00.000 307 505.14 8847.04 53382.93 88888.00 2009-11-03 07:10:00.000 307 505.06 8847.75 53382.41 88888.00 2009-11-03 07:11:00.000 307 504.64 8847.49 53382.28 88888.00 2009-11-03 07:12:00.000 307 504.72 8847.70 53382.73 88888.00 2009-11-03 07:13:00.000 307 504.89 8848.78 53383.01 88888.00 2009-11-03 07:14:00.000 307 504.71 8846.78 53384.05 88888.00 2009-11-03 07:15:00.000 307 505.98 8849.30 53384.74 88888.00 2009-11-03 07:16:00.000 307 505.83 8849.41 53385.74 88888.00 2009-11-03 07:17:00.000 307 504.60 8845.03 53384.86 88888.00 2009-11-03 07:18:00.000 307 504.44 8845.90 53382.77 88888.00 2009-11-03 07:19:00.000 307 504.38 8846.21 53382.69 88888.00 2009-11-03 07:20:00.000 307 503.92 8843.97 53382.28 88888.00 2009-11-03 07:21:00.000 307 505.27 8846.81 53382.93 88888.00 2009-11-03 07:22:00.000 307 506.10 8846.32 53384.46 88888.00 2009-11-03 07:23:00.000 307 505.01 8844.29 53383.69 88888.00 2009-11-03 07:24:00.000 307 505.80 8847.15 53382.61 88888.00 2009-11-03 07:25:00.000 307 505.01 8845.05 53382.77 88888.00 2009-11-03 07:26:00.000 307 504.23 8845.65 53381.20 88888.00 2009-11-03 07:27:00.000 307 505.54 8848.53 53382.04 88888.00 2009-11-03 07:28:00.000 307 504.45 8846.81 53383.25 88888.00 2009-11-03 07:29:00.000 307 505.34 8846.97 53383.33 88888.00 2009-11-03 07:30:00.000 307 504.85 8846.03 53382.93 88888.00 2009-11-03 07:31:00.000 307 504.92 8846.75 53382.73 88888.00 2009-11-03 07:32:00.000 307 504.95 8844.13 53382.61 88888.00 2009-11-03 07:33:00.000 307 504.32 8847.56 53380.64 88888.00 2009-11-03 07:34:00.000 307 504.29 8845.61 53381.76 88888.00 2009-11-03 07:35:00.000 307 504.11 8847.19 53381.40 88888.00 2009-11-03 07:36:00.000 307 505.55 8848.17 53382.93 88888.00 2009-11-03 07:37:00.000 307 504.38 8846.45 53382.53 88888.00 2009-11-03 07:38:00.000 307 503.85 8844.00 53381.40 88888.00 2009-11-03 07:39:00.000 307 504.40 8845.46 53380.96 88888.00 2009-11-03 07:40:00.000 307 504.48 8846.06 53381.88 88888.00 2009-11-03 07:41:00.000 307 505.98 8846.16 53383.97 88888.00 2009-11-03 07:42:00.000 307 505.18 8844.18 53383.97 88888.00 2009-11-03 07:43:00.000 307 505.13 8845.01 53383.01 88888.00 2009-11-03 07:44:00.000 307 504.79 8843.01 53382.65 88888.00 2009-11-03 07:45:00.000 307 504.55 8844.75 53382.37 88888.00 2009-11-03 07:46:00.000 307 505.17 8845.21 53383.33 88888.00 2009-11-03 07:47:00.000 307 505.21 8845.57 53383.65 88888.00 2009-11-03 07:48:00.000 307 504.86 8843.89 53383.33 88888.00 2009-11-03 07:49:00.000 307 504.71 8844.20 53382.20 88888.00 2009-11-03 07:50:00.000 307 504.72 8845.31 53381.72 88888.00 2009-11-03 07:51:00.000 307 504.31 8842.95 53381.88 88888.00 2009-11-03 07:52:00.000 307 504.92 8846.35 53381.32 88888.00 2009-11-03 07:53:00.000 307 504.67 8844.75 53381.68 88888.00 2009-11-03 07:54:00.000 307 504.16 8845.25 53380.84 88888.00 2009-11-03 07:55:00.000 307 504.27 8844.62 53380.76 88888.00 2009-11-03 07:56:00.000 307 504.39 8846.29 53381.12 88888.00 2009-11-03 07:57:00.000 307 505.10 8846.40 53383.33 88888.00 2009-11-03 07:58:00.000 307 504.33 8844.46 53382.93 88888.00 2009-11-03 07:59:00.000 307 504.28 8844.54 53382.00 88888.00 2009-11-03 08:00:00.000 307 504.21 8844.18 53381.12 88888.00 2009-11-03 08:01:00.000 307 503.70 8845.43 53381.08 88888.00 2009-11-03 08:02:00.000 307 504.50 8845.34 53382.24 88888.00 2009-11-03 08:03:00.000 307 505.31 8846.57 53383.25 88888.00 2009-11-03 08:04:00.000 307 504.82 8844.96 53382.93 88888.00 2009-11-03 08:05:00.000 307 504.52 8843.55 53382.45 88888.00 2009-11-03 08:06:00.000 307 504.36 8841.60 53382.28 88888.00 2009-11-03 08:07:00.000 307 504.39 8842.32 53382.04 88888.00 2009-11-03 08:08:00.000 307 504.83 8843.45 53382.12 88888.00 2009-11-03 08:09:00.000 307 505.52 8845.19 53383.21 88888.00 2009-11-03 08:10:00.000 307 505.51 8845.03 53383.09 88888.00 2009-11-03 08:11:00.000 307 504.88 8843.37 53382.57 88888.00 2009-11-03 08:12:00.000 307 504.99 8844.97 53381.96 88888.00 2009-11-03 08:13:00.000 307 504.96 8843.10 53383.09 88888.00 2009-11-03 08:14:00.000 307 505.20 8845.05 53383.65 88888.00 2009-11-03 08:15:00.000 307 504.59 8843.44 53383.57 88888.00 2009-11-03 08:16:00.000 307 504.72 8845.47 53383.09 88888.00 2009-11-03 08:17:00.000 307 504.54 8844.07 53383.57 88888.00 2009-11-03 08:18:00.000 307 504.97 8846.51 53384.18 88888.00 2009-11-03 08:19:00.000 307 504.49 8844.39 53384.70 88888.00 2009-11-03 08:20:00.000 307 504.18 8843.94 53383.73 88888.00 2009-11-03 08:21:00.000 307 504.31 8844.26 53383.57 88888.00 2009-11-03 08:22:00.000 307 504.25 8844.74 53383.61 88888.00 2009-11-03 08:23:00.000 307 503.97 8843.77 53383.77 88888.00 2009-11-03 08:24:00.000 307 504.13 8841.91 53383.53 88888.00 2009-11-03 08:25:00.000 307 504.03 8843.06 53382.65 88888.00 2009-11-03 08:26:00.000 307 504.35 8843.86 53383.33 88888.00 2009-11-03 08:27:00.000 307 504.69 8842.69 53384.18 88888.00 2009-11-03 08:28:00.000 307 505.35 8842.95 53384.22 88888.00 2009-11-03 08:29:00.000 307 505.11 8842.27 53383.61 88888.00 2009-11-03 08:30:00.000 307 505.21 8843.66 53382.93 88888.00 2009-11-03 08:31:00.000 307 504.80 8843.92 53382.97 88888.00 2009-11-03 08:32:00.000 307 504.08 8842.74 53381.40 88888.00 2009-11-03 08:33:00.000 307 504.58 8846.02 53381.20 88888.00 2009-11-03 08:34:00.000 307 504.46 8844.78 53381.68 88888.00 2009-11-03 08:35:00.000 307 504.92 8846.63 53383.05 88888.00 2009-11-03 08:36:00.000 307 505.01 8843.65 53384.05 88888.00 2009-11-03 08:37:00.000 307 504.22 8842.95 53382.08 88888.00 2009-11-03 08:38:00.000 307 503.63 8841.61 53381.16 88888.00 2009-11-03 08:39:00.000 307 503.68 8844.08 53380.88 88888.00 2009-11-03 08:40:00.000 307 503.56 8844.39 53382.04 88888.00 2009-11-03 08:41:00.000 307 504.09 8846.36 53382.89 88888.00 2009-11-03 08:42:00.000 307 503.24 8843.98 53383.17 88888.00 2009-11-03 08:43:00.000 307 503.57 8844.79 53382.53 88888.00 2009-11-03 08:44:00.000 307 504.06 8843.81 53383.81 88888.00 2009-11-03 08:45:00.000 307 503.73 8843.72 53383.69 88888.00 2009-11-03 08:46:00.000 307 504.16 8845.05 53383.81 88888.00 2009-11-03 08:47:00.000 307 504.05 8843.26 53384.74 88888.00 2009-11-03 08:48:00.000 307 503.18 8839.44 53383.81 88888.00 2009-11-03 08:49:00.000 307 503.41 8842.75 53382.32 88888.00 2009-11-03 08:50:00.000 307 503.55 8840.53 53383.17 88888.00 2009-11-03 08:51:00.000 307 503.85 8843.05 53382.45 88888.00 2009-11-03 08:52:00.000 307 504.26 8843.11 53383.29 88888.00 2009-11-03 08:53:00.000 307 504.04 8843.89 53382.81 88888.00 2009-11-03 08:54:00.000 307 504.35 8842.55 53383.29 88888.00 2009-11-03 08:55:00.000 307 504.43 8841.92 53384.05 88888.00 2009-11-03 08:56:00.000 307 504.94 8844.17 53384.10 88888.00 2009-11-03 08:57:00.000 307 505.22 8844.62 53385.58 88888.00 2009-11-03 08:58:00.000 307 504.31 8839.41 53384.78 88888.00 2009-11-03 08:59:00.000 307 504.27 8844.42 53382.37 88888.00 2009-11-03 09:00:00.000 307 504.82 8840.94 53384.05 88888.00 2009-11-03 09:01:00.000 307 504.59 8845.58 53383.13 88888.00 2009-11-03 09:02:00.000 307 505.18 8842.07 53384.94 88888.00 2009-11-03 09:03:00.000 307 504.06 8841.51 53382.32 88888.00 2009-11-03 09:04:00.000 307 504.04 8841.23 53382.57 88888.00 2009-11-03 09:05:00.000 307 503.83 8841.26 53382.04 88888.00 2009-11-03 09:06:00.000 307 504.27 8844.62 53382.61 88888.00 2009-11-03 09:07:00.000 307 504.27 8844.18 53383.45 88888.00 2009-11-03 09:08:00.000 307 503.62 8843.08 53382.89 88888.00 2009-11-03 09:09:00.000 307 503.23 8843.50 53382.73 88888.00 2009-11-03 09:10:00.000 307 503.77 8843.88 53383.45 88888.00 2009-11-03 09:11:00.000 307 504.29 8843.62 53385.62 88888.00 2009-11-03 09:12:00.000 307 503.38 8838.82 53384.38 88888.00 2009-11-03 09:13:00.000 307 503.74 8843.20 53382.20 88888.00 2009-11-03 09:14:00.000 307 503.69 8841.65 53383.45 88888.00 2009-11-03 09:15:00.000 307 503.40 8842.99 53382.45 88888.00 2009-11-03 09:16:00.000 307 503.97 8843.21 53383.49 88888.00 2009-11-03 09:17:00.000 307 503.59 8844.47 53383.01 88888.00 2009-11-03 09:18:00.000 307 503.36 8841.52 53383.45 88888.00 2009-11-03 09:19:00.000 307 503.97 8844.25 53383.09 88888.00 2009-11-03 09:20:00.000 307 504.17 8842.55 53384.62 88888.00 2009-11-03 09:21:00.000 307 503.80 8842.37 53383.85 88888.00 2009-11-03 09:22:00.000 307 504.18 8843.82 53384.54 88888.00 2009-11-03 09:23:00.000 307 503.40 8840.21 53383.97 88888.00 2009-11-03 09:24:00.000 307 503.80 8844.48 53382.85 88888.00 2009-11-03 09:25:00.000 307 503.94 8843.53 53384.46 88888.00 2009-11-03 09:26:00.000 307 503.52 8842.16 53383.89 88888.00 2009-11-03 09:27:00.000 307 504.14 8842.90 53384.26 88888.00 2009-11-03 09:28:00.000 307 503.55 8843.00 53383.77 88888.00 2009-11-03 09:29:00.000 307 503.52 8842.00 53383.89 88888.00 2009-11-03 09:30:00.000 307 503.37 8842.79 53383.77 88888.00 2009-11-03 09:31:00.000 307 503.59 8838.94 53383.89 88888.00 2009-11-03 09:32:00.000 307 503.64 8840.81 53382.00 88888.00 2009-11-03 09:33:00.000 307 504.27 8843.86 53383.37 88888.00 2009-11-03 09:34:00.000 307 503.60 8842.28 53383.61 88888.00 2009-11-03 09:35:00.000 307 503.77 8841.81 53383.61 88888.00 2009-11-03 09:36:00.000 307 503.46 8840.81 53383.17 88888.00 2009-11-03 09:37:00.000 307 503.82 8843.29 53382.81 88888.00 2009-11-03 09:38:00.000 307 503.35 8842.63 53383.09 88888.00 2009-11-03 09:39:00.000 307 503.11 8843.38 53382.49 88888.00 2009-11-03 09:40:00.000 307 502.78 8841.85 53382.53 88888.00 2009-11-03 09:41:00.000 307 503.43 8844.86 53382.24 88888.00 2009-11-03 09:42:00.000 307 503.29 8843.38 53383.57 88888.00 2009-11-03 09:43:00.000 307 503.62 8844.15 53383.37 88888.00 2009-11-03 09:44:00.000 307 503.33 8841.92 53383.69 88888.00 2009-11-03 09:45:00.000 307 503.68 8842.25 53383.57 88888.00 2009-11-03 09:46:00.000 307 503.64 8842.96 53384.05 88888.00 2009-11-03 09:47:00.000 307 503.47 8840.57 53384.18 88888.00 2009-11-03 09:48:00.000 307 503.55 8843.36 53383.37 88888.00 2009-11-03 09:49:00.000 307 503.33 8840.92 53384.30 88888.00 2009-11-03 09:50:00.000 307 503.53 8841.37 53383.25 88888.00 2009-11-03 09:51:00.000 307 503.78 8841.62 53383.65 88888.00 2009-11-03 09:52:00.000 307 503.54 8844.55 53382.69 88888.00 2009-11-03 09:53:00.000 307 503.05 8843.02 53383.73 88888.00 2009-11-03 09:54:00.000 307 503.71 8844.40 53383.77 88888.00 2009-11-03 09:55:00.000 307 503.46 8840.97 53385.42 88888.00 2009-11-03 09:56:00.000 307 503.69 8840.42 53384.05 88888.00 2009-11-03 09:57:00.000 307 504.10 8839.44 53384.90 88888.00 2009-11-03 09:58:00.000 307 503.98 8839.20 53383.41 88888.00 2009-11-03 09:59:00.000 307 504.32 8843.19 53382.73 88888.00 2009-11-03 10:00:00.000 307 503.67 8842.84 53383.21 88888.00 2009-11-03 10:01:00.000 307 503.34 8842.07 53383.29 88888.00 2009-11-03 10:02:00.000 307 503.61 8840.42 53383.89 88888.00 2009-11-03 10:03:00.000 307 503.27 8839.77 53383.41 88888.00 2009-11-03 10:04:00.000 307 503.09 8841.59 53382.24 88888.00 2009-11-03 10:05:00.000 307 503.13 8841.63 53382.28 88888.00 2009-11-03 10:06:00.000 307 503.24 8844.02 53382.20 88888.00 2009-11-03 10:07:00.000 307 502.78 8842.81 53382.89 88888.00 2009-11-03 10:08:00.000 307 502.98 8844.01 53382.41 88888.00 2009-11-03 10:09:00.000 307 503.14 8843.38 53383.85 88888.00 2009-11-03 10:10:00.000 307 503.32 8842.67 53383.77 88888.00 2009-11-03 10:11:00.000 307 503.48 8843.67 53384.14 88888.00 2009-11-03 10:12:00.000 307 503.03 8841.82 53384.50 88888.00 2009-11-03 10:13:00.000 307 502.76 8842.53 53383.77 88888.00 2009-11-03 10:14:00.000 307 502.83 8841.97 53383.69 88888.00 2009-11-03 10:15:00.000 307 502.56 8843.99 53383.17 88888.00 2009-11-03 10:16:00.000 307 502.87 8844.68 53383.61 88888.00 2009-11-03 10:17:00.000 307 502.81 8844.32 53384.62 88888.00 2009-11-03 10:18:00.000 307 502.88 8841.10 53385.06 88888.00 2009-11-03 10:19:00.000 307 503.02 8842.30 53384.94 88888.00 2009-11-03 10:20:00.000 307 502.89 8841.70 53384.78 88888.00 2009-11-03 10:21:00.000 307 502.90 8841.90 53383.81 88888.00 2009-11-03 10:22:00.000 307 503.19 8841.63 53384.05 88888.00 2009-11-03 10:23:00.000 307 502.72 8843.08 53383.05 88888.00 2009-11-03 10:24:00.000 307 502.79 8844.04 53383.45 88888.00 2009-11-03 10:25:00.000 307 502.93 8843.41 53384.14 88888.00 2009-11-03 10:26:00.000 307 503.04 8844.33 53384.50 88888.00 2009-11-03 10:27:00.000 307 502.91 8843.53 53384.66 88888.00 2009-11-03 10:28:00.000 307 503.06 8842.94 53384.98 88888.00 2009-11-03 10:29:00.000 307 502.86 8843.88 53384.58 88888.00 2009-11-03 10:30:00.000 307 502.49 8840.93 53384.70 88888.00 2009-11-03 10:31:00.000 307 502.47 8842.83 53383.21 88888.00 2009-11-03 10:32:00.000 307 502.82 8842.93 53383.41 88888.00 2009-11-03 10:33:00.000 307 502.78 8844.52 53383.17 88888.00 2009-11-03 10:34:00.000 307 503.16 8844.02 53383.93 88888.00 2009-11-03 10:35:00.000 307 502.71 8843.88 53383.61 88888.00 2009-11-03 10:36:00.000 307 502.89 8844.20 53383.97 88888.00 2009-11-03 10:37:00.000 307 502.75 8844.56 53383.61 88888.00 2009-11-03 10:38:00.000 307 502.73 8845.23 53383.69 88888.00 2009-11-03 10:39:00.000 307 502.25 8845.17 53383.97 88888.00 2009-11-03 10:40:00.000 307 502.49 8844.47 53383.49 88888.00 2009-11-03 10:41:00.000 307 502.62 8845.86 53383.89 88888.00 2009-11-03 10:42:00.000 307 502.95 8846.55 53384.26 88888.00 2009-11-03 10:43:00.000 307 502.40 8844.58 53384.82 88888.00 2009-11-03 10:44:00.000 307 502.47 8843.67 53384.42 88888.00 2009-11-03 10:45:00.000 307 502.31 8844.62 53384.18 88888.00 2009-11-03 10:46:00.000 307 502.71 8843.96 53384.18 88888.00 2009-11-03 10:47:00.000 307 502.71 8844.67 53383.81 88888.00 2009-11-03 10:48:00.000 307 502.36 8843.86 53384.10 88888.00 2009-11-03 10:49:00.000 307 501.96 8844.60 53383.37 88888.00 2009-11-03 10:50:00.000 307 502.33 8843.70 53384.26 88888.00 2009-11-03 10:51:00.000 307 502.27 8844.54 53383.77 88888.00 2009-11-03 10:52:00.000 307 502.10 8844.93 53383.77 88888.00 2009-11-03 10:53:00.000 307 502.02 8844.65 53383.97 88888.00 2009-11-03 10:54:00.000 307 502.19 8842.86 53384.26 88888.00 2009-11-03 10:55:00.000 307 502.10 8841.87 53383.25 88888.00 2009-11-03 10:56:00.000 307 502.51 8844.43 53382.73 88888.00 2009-11-03 10:57:00.000 307 502.27 8844.77 53382.53 88888.00 2009-11-03 10:58:00.000 307 502.01 8845.28 53382.61 88888.00 2009-11-03 10:59:00.000 307 502.19 8844.49 53383.57 88888.00 2009-11-03 11:00:00.000 307 502.14 8843.26 53383.69 88888.00 2009-11-03 11:01:00.000 307 502.57 8844.99 53383.69 88888.00 2009-11-03 11:02:00.000 307 502.31 8842.83 53384.22 88888.00 2009-11-03 11:03:00.000 307 501.97 8843.05 53383.57 88888.00 2009-11-03 11:04:00.000 307 502.04 8842.22 53383.21 88888.00 2009-11-03 11:05:00.000 307 501.51 8844.51 53382.04 88888.00 2009-11-03 11:06:00.000 307 501.51 8844.70 53382.41 88888.00 2009-11-03 11:07:00.000 307 501.46 8845.38 53382.28 88888.00 2009-11-03 11:08:00.000 307 501.99 8844.88 53382.81 88888.00 2009-11-03 11:09:00.000 307 501.96 8844.88 53382.77 88888.00 2009-11-03 11:10:00.000 307 502.31 8845.13 53383.01 88888.00 2009-11-03 11:11:00.000 307 502.20 8846.48 53383.41 88888.00 2009-11-03 11:12:00.000 307 502.62 8846.42 53384.42 88888.00 2009-11-03 11:13:00.000 307 502.11 8845.21 53384.90 88888.00 2009-11-03 11:14:00.000 307 501.75 8844.52 53385.22 88888.00 2009-11-03 11:15:00.000 307 502.33 8843.47 53384.98 88888.00 2009-11-03 11:16:00.000 307 502.25 8842.03 53385.26 88888.00 2009-11-03 11:17:00.000 307 502.54 8841.64 53384.66 88888.00 2009-11-03 11:18:00.000 307 501.92 8842.10 53383.45 88888.00 2009-11-03 11:19:00.000 307 502.51 8844.03 53383.13 88888.00 2009-11-03 11:20:00.000 307 502.18 8843.22 53382.81 88888.00 2009-11-03 11:21:00.000 307 502.45 8843.63 53383.41 88888.00 2009-11-03 11:22:00.000 307 502.27 8843.42 53382.89 88888.00 2009-11-03 11:23:00.000 307 502.32 8845.69 53383.37 88888.00 2009-11-03 11:24:00.000 307 502.37 8845.57 53383.85 88888.00 2009-11-03 11:25:00.000 307 501.85 8844.00 53384.14 88888.00 2009-11-03 11:26:00.000 307 502.19 8846.68 53383.65 88888.00 2009-11-03 11:27:00.000 307 501.66 8846.78 53384.10 88888.00 2009-11-03 11:28:00.000 307 501.73 8847.77 53384.18 88888.00 2009-11-03 11:29:00.000 307 502.36 8846.49 53385.83 88888.00 2009-11-03 11:30:00.000 307 502.36 8844.66 53386.15 88888.00 2009-11-03 11:31:00.000 307 502.59 8843.04 53385.70 88888.00 2009-11-03 11:32:00.000 307 502.51 8844.55 53384.14 88888.00 2009-11-03 11:33:00.000 307 502.45 8845.10 53384.10 88888.00 2009-11-03 11:34:00.000 307 502.23 8846.05 53383.77 88888.00 2009-11-03 11:35:00.000 307 502.16 8845.53 53384.26 88888.00 2009-11-03 11:36:00.000 307 502.05 8846.20 53384.14 88888.00 2009-11-03 11:37:00.000 307 502.08 8844.81 53384.01 88888.00 2009-11-03 11:38:00.000 307 502.05 8845.24 53383.49 88888.00 2009-11-03 11:39:00.000 307 502.13 8845.33 53383.69 88888.00 2009-11-03 11:40:00.000 307 502.21 8844.37 53383.53 88888.00 2009-11-03 11:41:00.000 307 502.31 8845.45 53383.29 88888.00 2009-11-03 11:42:00.000 307 502.18 8846.48 53383.09 88888.00 2009-11-03 11:43:00.000 307 501.54 8846.46 53383.53 88888.00 2009-11-03 11:44:00.000 307 501.71 8846.06 53383.73 88888.00 2009-11-03 11:45:00.000 307 501.52 8845.62 53383.65 88888.00 2009-11-03 11:46:00.000 307 501.91 8845.99 53383.89 88888.00 2009-11-03 11:47:00.000 307 502.03 8846.51 53383.69 88888.00 2009-11-03 11:48:00.000 307 501.99 8845.96 53384.46 88888.00 2009-11-03 11:49:00.000 307 502.17 8845.61 53384.22 88888.00 2009-11-03 11:50:00.000 307 502.21 8845.89 53384.86 88888.00 2009-11-03 11:51:00.000 307 502.67 8845.94 53385.30 88888.00 2009-11-03 11:52:00.000 307 502.08 8845.48 53385.02 88888.00 2009-11-03 11:53:00.000 307 502.50 8845.50 53385.66 88888.00 2009-11-03 11:54:00.000 307 502.02 8842.34 53385.34 88888.00 2009-11-03 11:55:00.000 307 501.98 8844.80 53384.01 88888.00 2009-11-03 11:56:00.000 307 502.30 8842.19 53384.34 88888.00 2009-11-03 11:57:00.000 307 502.19 8842.55 53383.13 88888.00 2009-11-03 11:58:00.000 307 502.58 8842.52 53382.53 88888.00 2009-11-03 11:59:00.000 307 502.00 8843.33 53381.16 88888.00 2009-11-03 12:00:00.000 307 502.07 8846.32 53380.23 88888.00 2009-11-03 12:01:00.000 307 502.20 8848.63 53381.12 88888.00 2009-11-03 12:02:00.000 307 501.73 8847.62 53382.49 88888.00 2009-11-03 12:03:00.000 307 501.84 8847.30 53383.45 88888.00 2009-11-03 12:04:00.000 307 501.74 8846.86 53384.14 88888.00 2009-11-03 12:05:00.000 307 501.73 8846.26 53384.42 88888.00 2009-11-03 12:06:00.000 307 501.97 8844.21 53384.34 88888.00 2009-11-03 12:07:00.000 307 502.19 8845.37 53383.69 88888.00 2009-11-03 12:08:00.000 307 502.17 8844.97 53383.85 88888.00 2009-11-03 12:09:00.000 307 501.98 8843.93 53383.01 88888.00 2009-11-03 12:10:00.000 307 502.17 8845.69 53382.41 88888.00 2009-11-03 12:11:00.000 307 502.30 8843.90 53382.89 88888.00 2009-11-03 12:12:00.000 307 502.17 8845.57 53382.49 88888.00 2009-11-03 12:13:00.000 307 502.66 8844.59 53383.09 88888.00 2009-11-03 12:14:00.000 307 502.18 8846.48 53381.88 88888.00 2009-11-03 12:15:00.000 307 502.03 8849.58 53382.77 88888.00 2009-11-03 12:16:00.000 307 502.08 8846.08 53384.54 88888.00 2009-11-03 12:17:00.000 307 501.81 8846.78 53383.93 88888.00 2009-11-03 12:18:00.000 307 502.57 8843.87 53385.14 88888.00 2009-11-03 12:19:00.000 307 501.98 8843.97 53383.69 88888.00 2009-11-03 12:20:00.000 307 502.18 8844.33 53383.53 88888.00 2009-11-03 12:21:00.000 307 501.80 8843.92 53382.89 88888.00 2009-11-03 12:22:00.000 307 501.84 8845.04 53382.08 88888.00 2009-11-03 12:23:00.000 307 502.26 8846.13 53382.28 88888.00 2009-11-03 12:24:00.000 307 501.82 8846.70 53382.53 88888.00 2009-11-03 12:25:00.000 307 501.99 8847.03 53382.97 88888.00 2009-11-03 12:26:00.000 307 501.96 8847.78 53383.37 88888.00 2009-11-03 12:27:00.000 307 502.19 8847.47 53383.85 88888.00 2009-11-03 12:28:00.000 307 502.29 8848.43 53384.14 88888.00 2009-11-03 12:29:00.000 307 502.31 8848.00 53385.06 88888.00 2009-11-03 12:30:00.000 307 502.42 8846.05 53385.50 88888.00 2009-11-03 12:31:00.000 307 502.69 8845.35 53385.66 88888.00 2009-11-03 12:32:00.000 307 502.60 8843.91 53385.42 88888.00 2009-11-03 12:33:00.000 307 502.42 8844.86 53384.46 88888.00 2009-11-03 12:34:00.000 307 502.84 8844.20 53384.62 88888.00 2009-11-03 12:35:00.000 307 502.82 8844.12 53384.26 88888.00 2009-11-03 12:36:00.000 307 502.63 8845.42 53383.73 88888.00 2009-11-03 12:37:00.000 307 502.66 8844.15 53384.14 88888.00 2009-11-03 12:38:00.000 307 502.71 8844.32 53384.10 88888.00 2009-11-03 12:39:00.000 307 502.65 8843.95 53383.73 88888.00 2009-11-03 12:40:00.000 307 502.34 8844.66 53382.93 88888.00 2009-11-03 12:41:00.000 307 502.52 8845.74 53382.89 88888.00 2009-11-03 12:42:00.000 307 502.59 8846.26 53383.17 88888.00 2009-11-03 12:43:00.000 307 502.77 8846.62 53383.65 88888.00 2009-11-03 12:44:00.000 307 502.43 8845.62 53384.10 88888.00 2009-11-03 12:45:00.000 307 502.38 8845.73 53383.57 88888.00 2009-11-03 12:46:00.000 307 502.36 8847.52 53383.41 88888.00 2009-11-03 12:47:00.000 307 502.27 8846.76 53383.81 88888.00 2009-11-03 12:48:00.000 307 502.01 8849.38 53382.65 88888.00 2009-11-03 12:49:00.000 307 502.08 8850.77 53383.57 88888.00 2009-11-03 12:50:00.000 307 502.87 8849.45 53385.22 88888.00 2009-11-03 12:51:00.000 307 503.12 8846.16 53386.71 88888.00 2009-11-03 12:52:00.000 307 502.85 8845.51 53386.07 88888.00 2009-11-03 12:53:00.000 307 502.65 8844.39 53385.38 88888.00 2009-11-03 12:54:00.000 307 502.73 8843.32 53384.70 88888.00 2009-11-03 12:55:00.000 307 502.58 8844.99 53383.53 88888.00 2009-11-03 12:56:00.000 307 502.51 8846.77 53383.17 88888.00 2009-11-03 12:57:00.000 307 502.40 8847.24 53383.29 88888.00 2009-11-03 12:58:00.000 307 502.38 8847.92 53383.69 88888.00 2009-11-03 12:59:00.000 307 502.60 8846.74 53384.34 88888.00 2009-11-03 13:00:00.000 307 502.83 8846.82 53384.22 88888.00 2009-11-03 13:01:00.000 307 502.73 8847.46 53384.50 88888.00 2009-11-03 13:02:00.000 307 502.51 8846.77 53384.10 88888.00 2009-11-03 13:03:00.000 307 502.86 8847.22 53384.18 88888.00 2009-11-03 13:04:00.000 307 502.72 8846.62 53384.70 88888.00 2009-11-03 13:05:00.000 307 502.48 8847.13 53384.22 88888.00 2009-11-03 13:06:00.000 307 502.87 8847.90 53384.26 88888.00 2009-11-03 13:07:00.000 307 502.70 8847.38 53385.18 88888.00 2009-11-03 13:08:00.000 307 502.40 8845.50 53384.94 88888.00 2009-11-03 13:09:00.000 307 502.30 8848.39 53383.29 88888.00 2009-11-03 13:10:00.000 307 502.75 8849.60 53384.01 88888.00 2009-11-03 13:11:00.000 307 502.98 8847.63 53385.58 88888.00 2009-11-03 13:12:00.000 307 502.85 8846.59 53385.42 88888.00 2009-11-03 13:13:00.000 307 502.85 8846.59 53385.14 88888.00 2009-11-03 13:14:00.000 307 502.94 8846.79 53384.78 88888.00 2009-11-03 13:15:00.000 307 502.60 8846.86 53384.50 88888.00 2009-11-03 13:16:00.000 307 503.01 8846.43 53384.86 88888.00 2009-11-03 13:17:00.000 307 502.92 8844.68 53385.18 88888.00 2009-11-03 13:18:00.000 307 502.66 8844.07 53384.58 88888.00 2009-11-03 13:19:00.000 307 502.49 8845.02 53383.33 88888.00 2009-11-03 13:20:00.000 307 502.43 8847.80 53382.08 88888.00 2009-11-03 13:21:00.000 307 502.72 8847.65 53383.29 88888.00 2009-11-03 13:22:00.000 307 502.71 8849.32 53382.85 88888.00 2009-11-03 13:23:00.000 307 502.83 8850.96 53383.45 88888.00 2009-11-03 13:24:00.000 307 503.06 8850.41 53385.22 88888.00 2009-11-03 13:25:00.000 307 502.78 8847.30 53386.19 88888.00 2009-11-03 13:26:00.000 307 502.94 8846.07 53386.03 88888.00 2009-11-03 13:27:00.000 307 502.75 8845.63 53385.66 88888.00 2009-11-03 13:28:00.000 307 502.63 8844.79 53384.74 88888.00 2009-11-03 13:29:00.000 307 502.66 8845.35 53383.73 88888.00 2009-11-03 13:30:00.000 307 502.99 8847.31 53383.41 88888.00 2009-11-03 13:31:00.000 307 502.87 8847.50 53383.89 88888.00 2009-11-03 13:32:00.000 307 502.69 8847.49 53384.46 88888.00 2009-11-03 13:33:00.000 307 502.60 8846.50 53384.42 88888.00 2009-11-03 13:34:00.000 307 502.83 8847.26 53384.05 88888.00 2009-11-03 13:35:00.000 307 502.66 8847.41 53383.93 88888.00 2009-11-03 13:36:00.000 307 502.44 8849.00 53383.17 88888.00 2009-11-03 13:37:00.000 307 502.78 8849.88 53383.85 88888.00 2009-11-03 13:38:00.000 307 503.02 8849.73 53384.58 88888.00 2009-11-03 13:39:00.000 307 503.10 8849.54 53385.10 88888.00 2009-11-03 13:40:00.000 307 503.10 8847.31 53385.91 88888.00 2009-11-03 13:41:00.000 307 502.92 8847.31 53385.46 88888.00 2009-11-03 13:42:00.000 307 502.90 8845.79 53385.66 88888.00 2009-11-03 13:43:00.000 307 502.75 8845.43 53385.06 88888.00 2009-11-03 13:44:00.000 307 502.78 8845.23 53384.70 88888.00 2009-11-03 13:45:00.000 307 502.62 8846.30 53383.61 88888.00 2009-11-03 13:46:00.000 307 502.61 8847.81 53383.09 88888.00 2009-11-03 13:47:00.000 307 502.68 8849.12 53383.37 88888.00 2009-11-03 13:48:00.000 307 502.57 8850.35 53383.17 88888.00 2009-11-03 13:49:00.000 307 502.78 8852.11 53383.81 88888.00 2009-11-03 13:50:00.000 307 502.86 8851.99 53385.02 88888.00 2009-11-03 13:51:00.000 307 502.74 8852.07 53385.87 88888.00 2009-11-03 13:52:00.000 307 502.73 8850.84 53386.79 88888.00 2009-11-03 13:53:00.000 307 502.42 8849.35 53386.95 88888.00 2009-11-03 13:54:00.000 307 502.65 8848.88 53386.79 88888.00 2009-11-03 13:55:00.000 307 502.78 8849.09 53386.75 88888.00 2009-11-03 13:56:00.000 307 502.56 8848.21 53386.51 88888.00 2009-11-03 13:57:00.000 307 502.64 8848.57 53386.15 88888.00 2009-11-03 13:58:00.000 307 502.62 8848.80 53385.62 88888.00 2009-11-03 13:59:00.000 307 502.52 8849.75 53385.18 88888.00 2009-11-03 14:00:00.000 307 502.60 8850.08 53385.30 88888.00 2009-11-03 14:01:00.000 307 502.81 8850.24 53386.11 88888.00 2009-11-03 14:02:00.000 307 502.84 8850.08 53386.23 88888.00 2009-11-03 14:03:00.000 307 502.98 8849.41 53387.07 88888.00 2009-11-03 14:04:00.000 307 502.92 8849.57 53386.83 88888.00 2009-11-03 14:05:00.000 307 502.94 8848.86 53387.15 88888.00 2009-11-03 14:06:00.000 307 503.06 8848.11 53387.23 88888.00 2009-11-03 14:07:00.000 307 502.96 8847.94 53386.67 88888.00 2009-11-03 14:08:00.000 307 502.91 8848.18 53386.31 88888.00 2009-11-03 14:09:00.000 307 502.93 8848.46 53386.27 88888.00 2009-11-03 14:10:00.000 307 502.87 8847.98 53386.23 88888.00 2009-11-03 14:11:00.000 307 502.93 8848.26 53385.91 88888.00 2009-11-03 14:12:00.000 307 502.97 8848.18 53386.31 88888.00 2009-11-03 14:13:00.000 307 502.64 8848.01 53386.07 88888.00 2009-11-03 14:14:00.000 307 502.76 8848.57 53385.58 88888.00 2009-11-03 14:15:00.000 307 502.81 8849.49 53385.70 88888.00 2009-11-03 14:16:00.000 307 502.88 8848.81 53386.39 88888.00 2009-11-03 14:17:00.000 307 503.01 8849.10 53386.15 88888.00 2009-11-03 14:18:00.000 307 503.01 8849.69 53386.19 88888.00 2009-11-03 14:19:00.000 307 503.02 8849.46 53386.75 88888.00 2009-11-03 14:20:00.000 307 502.89 8848.81 53386.59 88888.00 2009-11-03 14:21:00.000 307 503.00 8848.34 53387.03 88888.00 2009-11-03 14:22:00.000 307 502.96 8848.30 53386.67 88888.00 2009-11-03 14:23:00.000 307 502.82 8848.14 53386.39 88888.00 2009-11-03 14:24:00.000 307 502.95 8847.58 53386.39 88888.00 2009-11-03 14:25:00.000 307 503.07 8847.11 53386.15 88888.00 2009-11-03 14:26:00.000 307 503.12 8846.44 53385.83 88888.00 2009-11-03 14:27:00.000 307 503.13 8847.00 53385.22 88888.00 2009-11-03 14:28:00.000 307 503.25 8847.00 53384.70 88888.00 2009-11-03 14:29:00.000 307 503.25 8846.88 53384.98 88888.00 2009-11-03 14:30:00.000 307 503.29 8845.81 53385.06 88888.00 2009-11-03 14:31:00.000 307 503.12 8845.72 53384.50 88888.00 2009-11-03 14:32:00.000 307 503.13 8847.04 53383.65 88888.00 2009-11-03 14:33:00.000 307 503.22 8848.03 53383.73 88888.00 2009-11-03 14:34:00.000 307 503.09 8848.62 53383.89 88888.00 2009-11-03 14:35:00.000 307 502.88 8848.77 53384.05 88888.00 2009-11-03 14:36:00.000 307 502.68 8849.28 53383.97 88888.00 2009-11-03 14:37:00.000 307 502.72 8850.00 53383.97 88888.00 2009-11-03 14:38:00.000 307 502.55 8850.71 53384.05 88888.00 2009-11-03 14:39:00.000 307 502.44 8851.34 53384.42 88888.00 2009-11-03 14:40:00.000 307 502.36 8851.74 53384.46 88888.00 2009-11-03 14:41:00.000 307 502.31 8852.01 53384.58 88888.00 2009-11-03 14:42:00.000 307 502.27 8852.13 53384.62 88888.00 2009-11-03 14:43:00.000 307 502.18 8852.17 53385.02 88888.00 2009-11-03 14:44:00.000 307 502.10 8852.16 53385.06 88888.00 2009-11-03 14:45:00.000 307 502.01 8852.56 53385.46 88888.00 2009-11-03 14:46:00.000 307 501.95 8852.83 53385.58 88888.00 2009-11-03 14:47:00.000 307 501.81 8853.42 53385.34 88888.00 2009-11-03 14:48:00.000 307 501.71 8854.25 53385.10 88888.00 2009-11-03 14:49:00.000 307 501.74 8854.85 53385.54 88888.00 2009-11-03 14:50:00.000 307 501.90 8855.29 53385.70 88888.00 2009-11-03 14:51:00.000 307 502.01 8854.86 53386.35 88888.00 2009-11-03 14:52:00.000 307 502.06 8854.03 53386.63 88888.00 2009-11-03 14:53:00.000 307 502.17 8853.44 53386.71 88888.00 2009-11-03 14:54:00.000 307 502.33 8852.49 53386.71 88888.00 2009-11-03 14:55:00.000 307 502.25 8851.73 53386.59 88888.00 2009-11-03 14:56:00.000 307 502.12 8851.37 53386.07 88888.00 2009-11-03 14:57:00.000 307 502.18 8851.45 53385.58 88888.00 2009-11-03 14:58:00.000 307 502.23 8851.41 53385.34 88888.00 2009-11-03 14:59:00.000 307 502.26 8851.06 53385.74 88888.00 2009-11-03 15:00:00.000 307 502.32 8851.02 53385.74 88888.00 2009-11-03 15:01:00.000 307 502.45 8851.34 53385.91 88888.00 2009-11-03 15:02:00.000 307 502.47 8851.06 53386.11 88888.00 2009-11-03 15:03:00.000 307 502.46 8850.59 53386.27 88888.00 2009-11-03 15:04:00.000 307 502.50 8850.59 53386.23 88888.00 2009-11-03 15:05:00.000 307 502.50 8850.63 53386.43 88888.00 2009-11-03 15:06:00.000 307 502.52 8850.63 53386.71 88888.00 2009-11-03 15:07:00.000 307 502.62 8850.67 53386.99 88888.00 2009-11-03 15:08:00.000 307 502.59 8850.59 53387.11 88888.00 2009-11-03 15:09:00.000 307 502.59 8850.67 53387.19 88888.00 2009-11-03 15:10:00.000 307 502.64 8850.91 53386.99 88888.00 2009-11-03 15:11:00.000 307 502.59 8851.07 53387.27 88888.00 2009-11-03 15:12:00.000 307 502.61 8851.11 53387.35 88888.00 2009-11-03 15:13:00.000 307 502.58 8851.11 53387.39 88888.00 2009-11-03 15:14:00.000 307 502.61 8851.31 53387.47 88888.00 2009-11-03 15:15:00.000 307 502.70 8850.99 53387.43 88888.00 2009-11-03 15:16:00.000 307 502.77 8851.08 53387.39 88888.00 2009-11-03 15:17:00.000 307 502.83 8850.88 53387.39 88888.00 2009-11-03 15:18:00.000 307 502.85 8850.68 53387.52 88888.00 2009-11-03 15:19:00.000 307 502.88 8850.64 53387.52 88888.00 2009-11-03 15:20:00.000 307 502.93 8850.61 53387.60 88888.00 2009-11-03 15:21:00.000 307 502.94 8850.41 53387.39 88888.00 2009-11-03 15:22:00.000 307 502.91 8850.60 53387.35 88888.00 2009-11-03 15:23:00.000 307 502.85 8850.56 53387.27 88888.00 2009-11-03 15:24:00.000 307 502.87 8850.72 53387.19 88888.00 2009-11-03 15:25:00.000 307 502.88 8850.80 53387.47 88888.00 2009-11-03 15:26:00.000 307 502.97 8850.65 53387.23 88888.00 2009-11-03 15:27:00.000 307 502.93 8850.61 53387.27 88888.00 2009-11-03 15:28:00.000 307 502.99 8850.45 53387.27 88888.00 2009-11-03 15:29:00.000 307 502.96 8850.45 53387.19 88888.00 2009-11-03 15:30:00.000 307 502.94 8850.57 53386.99 88888.00 2009-11-03 15:31:00.000 307 502.87 8850.25 53386.91 88888.00 2009-11-03 15:32:00.000 307 502.81 8850.48 53386.43 88888.00 2009-11-03 15:33:00.000 307 502.84 8850.68 53386.31 88888.00 2009-11-03 15:34:00.000 307 502.99 8850.97 53386.11 88888.00 2009-11-03 15:35:00.000 307 502.94 8851.16 53386.39 88888.00 2009-11-03 15:36:00.000 307 502.94 8851.00 53386.55 88888.00 2009-11-03 15:37:00.000 307 502.86 8851.20 53386.67 88888.00 2009-11-03 15:38:00.000 307 502.86 8851.44 53386.55 88888.00 2009-11-03 15:39:00.000 307 502.77 8851.59 53386.55 88888.00 2009-11-03 15:40:00.000 307 502.83 8851.83 53386.43 88888.00 2009-11-03 15:41:00.000 307 502.74 8852.07 53386.71 88888.00 2009-11-03 15:42:00.000 307 502.77 8852.23 53386.91 88888.00 2009-11-03 15:43:00.000 307 502.72 8852.62 53387.19 88888.00 2009-11-03 15:44:00.000 307 502.75 8852.78 53387.35 88888.00 2009-11-03 15:45:00.000 307 502.69 8852.46 53387.80 88888.00 2009-11-03 15:46:00.000 307 502.62 8852.14 53387.68 88888.00 2009-11-03 15:47:00.000 307 502.54 8851.54 53387.52 88888.00 2009-11-03 15:48:00.000 307 502.48 8851.58 53386.83 88888.00 2009-11-03 15:49:00.000 307 502.53 8851.62 53386.59 88888.00 2009-11-03 15:50:00.000 307 502.53 8851.74 53386.35 88888.00 2009-11-03 15:51:00.000 307 502.68 8851.91 53386.43 88888.00 2009-11-03 15:52:00.000 307 502.58 8852.62 53386.31 88888.00 2009-11-03 15:53:00.000 307 502.45 8852.53 53386.63 88888.00 2009-11-03 15:54:00.000 307 502.73 8852.82 53387.27 88888.00 2009-11-03 15:55:00.000 307 502.99 8852.79 53388.04 88888.00 2009-11-03 15:56:00.000 307 503.20 8852.84 53388.40 88888.00 2009-11-03 15:57:00.000 307 503.10 8852.36 53388.24 88888.00 2009-11-03 15:58:00.000 307 502.83 8851.79 53387.56 88888.00 2009-11-03 15:59:00.000 307 502.72 8851.99 53387.07 88888.00 2009-11-03 16:00:00.000 307 502.45 8852.22 53386.59 88888.00 2009-11-03 16:01:00.000 307 502.39 8852.53 53386.67 88888.00 2009-11-03 16:02:00.000 307 502.78 8852.19 53387.47 88888.00 2009-11-03 16:03:00.000 307 502.93 8851.88 53388.08 88888.00 2009-11-03 16:04:00.000 307 503.07 8851.92 53388.00 88888.00 2009-11-03 16:05:00.000 307 502.65 8851.67 53387.15 88888.00 2009-11-03 16:06:00.000 307 502.37 8852.13 53386.43 88888.00 2009-11-03 16:07:00.000 307 502.57 8852.62 53386.63 88888.00 2009-11-03 16:08:00.000 307 502.46 8853.21 53386.43 88888.00 2009-11-03 16:09:00.000 307 502.39 8854.32 53386.63 88888.00 2009-11-03 16:10:00.000 307 502.48 8854.28 53387.15 88888.00 2009-11-03 16:11:00.000 307 502.14 8853.79 53387.35 88888.00 2009-11-03 16:12:00.000 307 502.35 8853.33 53387.76 88888.00 2009-11-03 16:13:00.000 307 502.70 8852.70 53388.20 88888.00 2009-11-03 16:14:00.000 307 502.49 8852.62 53387.60 88888.00 2009-11-03 16:15:00.000 307 502.34 8852.69 53387.23 88888.00 2009-11-03 16:16:00.000 307 502.30 8852.29 53386.99 88888.00 2009-11-03 16:17:00.000 307 502.10 8852.32 53386.79 88888.00 2009-11-03 16:18:00.000 307 502.37 8853.25 53386.91 88888.00 2009-11-03 16:19:00.000 307 502.62 8853.85 53387.80 88888.00 2009-11-03 16:20:00.000 307 502.51 8854.01 53387.76 88888.00 2009-11-03 16:21:00.000 307 502.38 8853.56 53387.92 88888.00 2009-11-03 16:22:00.000 307 502.14 8853.24 53387.52 88888.00 2009-11-03 16:23:00.000 307 501.91 8853.35 53387.60 88888.00 2009-11-03 16:24:00.000 307 502.06 8853.27 53387.76 88888.00 2009-11-03 16:25:00.000 307 502.08 8853.04 53387.96 88888.00 2009-11-03 16:26:00.000 307 502.08 8853.47 53387.96 88888.00 2009-11-03 16:27:00.000 307 502.18 8853.87 53388.12 88888.00 2009-11-03 16:28:00.000 307 502.24 8853.96 53388.36 88888.00 2009-11-03 16:29:00.000 307 502.29 8853.60 53388.76 88888.00 2009-11-03 16:30:00.000 307 502.24 8854.12 53388.64 88888.00 2009-11-03 16:31:00.000 307 502.37 8854.52 53388.96 88888.00 2009-11-03 16:32:00.000 307 502.39 8854.56 53389.45 88888.00 2009-11-03 16:33:00.000 307 502.34 8854.52 53389.73 88888.00 2009-11-03 16:34:00.000 307 502.28 8854.24 53389.97 88888.00 2009-11-03 16:35:00.000 307 502.33 8854.44 53390.01 88888.00 2009-11-03 16:36:00.000 307 502.39 8854.36 53390.09 88888.00 2009-11-03 16:37:00.000 307 502.39 8854.40 53389.81 88888.00 2009-11-03 16:38:00.000 307 502.40 8854.40 53389.33 88888.00 2009-11-03 16:39:00.000 307 502.36 8854.56 53389.08 88888.00 2009-11-03 16:40:00.000 307 502.19 8854.47 53388.84 88888.00 2009-11-03 16:41:00.000 307 502.22 8855.11 53388.64 88888.00 2009-11-03 16:42:00.000 307 502.29 8855.47 53388.76 88888.00 2009-11-03 16:43:00.000 307 502.25 8855.79 53389.37 88888.00 2009-11-03 16:44:00.000 307 502.33 8856.15 53389.41 88888.00 2009-11-03 16:45:00.000 307 502.16 8856.58 53390.01 88888.00 2009-11-03 16:46:00.000 307 502.07 8856.53 53390.09 88888.00 2009-11-03 16:47:00.000 307 501.97 8856.17 53390.49 88888.00 2009-11-03 16:48:00.000 307 502.07 8856.53 53389.89 88888.00 2009-11-03 16:49:00.000 307 501.91 8856.21 53389.97 88888.00 2009-11-03 16:50:00.000 307 501.92 8856.29 53389.85 88888.00 2009-11-03 16:51:00.000 307 501.85 8856.45 53389.77 88888.00 2009-11-03 16:52:00.000 307 501.92 8856.97 53390.13 88888.00 2009-11-03 16:53:00.000 307 501.93 8857.20 53390.41 88888.00 2009-11-03 16:54:00.000 307 501.92 8857.68 53390.53 88888.00 2009-11-03 16:55:00.000 307 501.98 8857.60 53390.69 88888.00 2009-11-03 16:56:00.000 307 501.95 8857.64 53390.41 88888.00 2009-11-03 16:57:00.000 307 501.92 8857.40 53389.89 88888.00 2009-11-03 16:58:00.000 307 501.82 8857.76 53389.61 88888.00 2009-11-03 16:59:00.000 307 501.88 8858.04 53389.85 88888.00 2009-11-03 17:00:00.000 307 501.78 8857.95 53389.77 88888.00 2009-11-03 17:01:00.000 307 502.00 8858.00 53390.01 88888.00 2009-11-03 17:02:00.000 307 502.02 8857.65 53389.77 88888.00 2009-11-03 17:03:00.000 307 501.99 8857.76 53388.96 88888.00 2009-11-03 17:04:00.000 307 501.84 8857.56 53388.32 88888.00 2009-11-03 17:05:00.000 307 501.88 8857.96 53388.04 88888.00 2009-11-03 17:06:00.000 307 501.88 8858.28 53387.35 88888.00 2009-11-03 17:07:00.000 307 501.85 8858.59 53387.56 88888.00 2009-11-03 17:08:00.000 307 501.87 8858.55 53387.60 88888.00 2009-11-03 17:09:00.000 307 501.76 8858.67 53387.43 88888.00 2009-11-03 17:10:00.000 307 501.84 8858.39 53387.43 88888.00 2009-11-03 17:11:00.000 307 501.93 8858.20 53387.23 88888.00 2009-11-03 17:12:00.000 307 501.87 8857.64 53386.99 88888.00 2009-11-03 17:13:00.000 307 501.89 8857.44 53386.51 88888.00 2009-11-03 17:14:00.000 307 501.92 8857.40 53386.11 88888.00 2009-11-03 17:15:00.000 307 501.90 8857.76 53385.83 88888.00 2009-11-03 17:16:00.000 307 501.93 8857.48 53385.62 88888.00 2009-11-03 17:17:00.000 307 501.92 8857.44 53385.26 88888.00 2009-11-03 17:18:00.000 307 501.98 8857.25 53385.06 88888.00 2009-11-03 17:19:00.000 307 501.93 8857.16 53384.90 88888.00 2009-11-03 17:20:00.000 307 501.92 8857.08 53384.62 88888.00 2009-11-03 17:21:00.000 307 501.95 8857.21 53384.22 88888.00 2009-11-03 17:22:00.000 307 502.03 8857.09 53383.81 88888.00 2009-11-03 17:23:00.000 307 502.19 8856.94 53383.25 88888.00 2009-11-03 17:24:00.000 307 502.03 8856.61 53382.53 88888.00 2009-11-03 17:25:00.000 307 501.87 8855.02 53381.72 88888.00 2009-11-03 17:26:00.000 307 502.10 8855.54 53380.51 88888.00 2009-11-03 17:27:00.000 307 502.71 8853.98 53379.99 88888.00 2009-11-03 17:28:00.000 307 502.64 8853.26 53377.70 88888.00 2009-11-03 17:29:00.000 307 502.66 8855.17 53375.65 88888.00 2009-11-03 17:30:00.000 307 502.62 8856.36 53375.20 88888.00 2009-11-03 17:31:00.000 307 502.79 8853.70 53375.08 88888.00 2009-11-03 17:32:00.000 307 503.08 8853.27 53373.35 88888.00 2009-11-03 17:33:00.000 307 503.46 8852.30 53372.55 88888.00 2009-11-03 17:34:00.000 307 502.97 8850.89 53370.86 88888.00 2009-11-03 17:35:00.000 307 502.75 8852.55 53369.33 88888.00 2009-11-03 17:36:00.000 307 503.03 8853.19 53370.13 88888.00 2009-11-03 17:37:00.000 307 503.23 8850.82 53371.50 88888.00 2009-11-03 17:38:00.000 307 503.45 8848.96 53371.94 88888.00 2009-11-03 17:39:00.000 307 503.47 8848.56 53372.03 88888.00 2009-11-03 17:40:00.000 307 503.51 8849.63 53371.82 88888.00 2009-11-03 17:41:00.000 307 503.45 8849.79 53372.63 88888.00 2009-11-03 17:42:00.000 307 503.31 8850.38 53373.03 88888.00 2009-11-03 17:43:00.000 307 503.15 8850.93 53373.92 88888.00 2009-11-03 17:44:00.000 307 503.03 8851.80 53374.80 88888.00 2009-11-03 17:45:00.000 307 503.06 8851.64 53376.05 88888.00 2009-11-03 17:46:00.000 307 503.13 8852.04 53376.85 88888.00 2009-11-03 17:47:00.000 307 502.86 8851.64 53377.50 88888.00 2009-11-03 17:48:00.000 307 502.74 8851.95 53377.62 88888.00 2009-11-03 17:49:00.000 307 502.73 8852.74 53377.94 88888.00 2009-11-03 17:50:00.000 307 502.46 8852.26 53378.70 88888.00 2009-11-03 17:51:00.000 307 502.32 8852.61 53379.55 88888.00 2009-11-03 17:52:00.000 307 502.23 8852.88 53380.03 88888.00 2009-11-03 17:53:00.000 307 502.33 8852.53 53381.04 88888.00 2009-11-03 17:54:00.000 307 502.66 8852.18 53381.44 88888.00 2009-11-03 17:55:00.000 307 502.62 8852.02 53381.28 88888.00 2009-11-03 17:56:00.000 307 502.76 8853.26 53380.27 88888.00 2009-11-03 17:57:00.000 307 502.91 8857.76 53379.55 88888.00 2009-11-03 17:58:00.000 307 502.88 8855.93 53380.31 88888.00 2009-11-03 17:59:00.000 307 502.90 8852.31 53380.72 88888.00 2009-11-03 18:00:00.000 307 502.82 8850.68 53380.03 88888.00 2009-11-03 18:01:00.000 307 502.66 8850.28 53379.71 88888.00 2009-11-03 18:02:00.000 307 502.65 8848.84 53379.87 88888.00 2009-11-03 18:03:00.000 307 502.76 8848.17 53379.79 88888.00 2009-11-03 18:04:00.000 307 502.77 8848.53 53379.31 88888.00 2009-11-03 18:05:00.000 307 502.77 8848.57 53378.78 88888.00 2009-11-03 18:06:00.000 307 502.68 8848.29 53378.06 88888.00 2009-11-03 18:07:00.000 307 502.77 8848.53 53377.70 88888.00 2009-11-03 18:08:00.000 307 502.67 8848.69 53377.54 88888.00 2009-11-03 18:09:00.000 307 502.54 8848.80 53377.38 88888.00 2009-11-03 18:10:00.000 307 502.61 8848.68 53377.46 88888.00 2009-11-03 18:11:00.000 307 502.47 8848.72 53377.54 88888.00 2009-11-03 18:12:00.000 307 502.39 8848.76 53377.38 88888.00 2009-11-03 18:13:00.000 307 502.45 8848.80 53377.66 88888.00 2009-11-03 18:14:00.000 307 502.45 8848.84 53377.90 88888.00 2009-11-03 18:15:00.000 307 502.42 8848.88 53378.42 88888.00 2009-11-03 18:16:00.000 307 502.38 8848.67 53378.74 88888.00 2009-11-03 18:17:00.000 307 502.32 8848.47 53379.27 88888.00 2009-11-03 18:18:00.000 307 502.24 8848.83 53379.55 88888.00 2009-11-03 18:19:00.000 307 502.17 8849.90 53380.03 88888.00 2009-11-03 18:20:00.000 307 502.11 8850.10 53380.51 88888.00 2009-11-03 18:21:00.000 307 502.05 8850.29 53381.12 88888.00 2009-11-03 18:22:00.000 307 502.07 8849.89 53381.60 88888.00 2009-11-03 18:23:00.000 307 501.95 8849.25 53382.08 88888.00 2009-11-03 18:24:00.000 307 501.70 8847.57 53382.32 88888.00 2009-11-03 18:25:00.000 307 501.12 8839.44 53383.81 88888.00 2009-11-03 18:26:00.000 307 502.06 8833.91 53384.18 88888.00 2009-11-03 18:27:00.000 307 502.81 8827.34 53385.87 88888.00 2009-11-03 18:28:00.000 307 503.88 8829.02 53386.67 88888.00 2009-11-03 18:29:00.000 307 505.56 8822.13 53393.31 88888.00 2009-11-03 18:30:00.000 307 508.54 8810.61 53397.45 88888.00 2009-11-03 18:31:00.000 307 513.24 8802.32 53398.70 88888.00 2009-11-03 18:32:00.000 307 512.72 8788.38 53392.91 88888.00 2009-11-03 18:33:00.000 307 523.76 8780.12 53377.34 88888.00 2009-11-03 18:34:00.000 307 523.51 8770.33 53353.24 88888.00 2009-11-03 18:35:00.000 307 514.07 8776.60 53340.60 88888.00 2009-11-03 18:36:00.000 307 509.98 8782.93 53344.75 88888.00 2009-11-03 18:37:00.000 307 507.20 8776.52 53352.07 88888.00 2009-11-03 18:38:00.000 307 503.26 8773.73 53341.77 88888.00 2009-11-03 18:39:00.000 307 502.36 8784.63 53342.41 88888.00 2009-11-03 18:40:00.000 307 500.35 8800.77 53351.39 88888.00 2009-11-03 18:41:00.000 307 502.98 8793.00 53369.09 88888.00 2009-11-03 18:42:00.000 307 512.79 8761.39 53381.16 88888.00 2009-11-03 18:43:00.000 307 514.30 8768.46 53372.03 88888.00 2009-11-03 18:44:00.000 307 507.34 8778.44 53355.45 88888.00 2009-11-03 18:45:00.000 307 509.44 8769.66 53360.12 88888.00 2009-11-03 18:46:00.000 307 510.46 8770.42 53368.97 88888.00 2009-11-03 18:47:00.000 307 508.91 8780.49 53363.17 88888.00 2009-11-03 18:48:00.000 307 510.40 8777.18 53366.55 88888.00 2009-11-03 18:49:00.000 307 514.23 8771.80 53358.71 88888.00 2009-11-03 18:50:00.000 307 527.26 8776.62 53348.69 88888.00 2009-11-03 18:51:00.000 307 528.64 8788.87 53331.23 88888.00 2009-11-03 18:52:00.000 307 524.71 8789.24 53322.94 88888.00 2009-11-03 18:53:00.000 307 523.91 8780.72 53317.51 88888.00 2009-11-03 18:54:00.000 307 525.92 8786.09 53320.97 88888.00 2009-11-03 18:55:00.000 307 526.05 8786.65 53329.54 88888.00 2009-11-03 18:56:00.000 307 531.56 8793.30 53325.92 88888.00 2009-11-03 18:57:00.000 307 529.87 8802.86 53315.46 88888.00 2009-11-03 18:58:00.000 307 528.34 8820.50 53299.00 88888.00 2009-11-03 18:59:00.000 307 528.90 8817.11 53296.59 88888.00 2009-11-03 19:00:00.000 307 527.84 8810.25 53294.94 88888.00 2009-11-03 19:01:00.000 307 524.38 8809.30 53288.30 88888.00 2009-11-03 19:02:00.000 307 523.60 8818.52 53286.13 88888.00 2009-11-03 19:03:00.000 307 525.28 8821.71 53293.17 88888.00 2009-11-03 19:04:00.000 307 527.38 8813.84 53305.40 88888.00 2009-11-03 19:05:00.000 307 524.32 8804.33 53319.24 88888.00 2009-11-03 19:06:00.000 307 521.37 8797.76 53331.63 88888.00 2009-11-03 19:07:00.000 307 520.06 8796.14 53343.10 88888.00 2009-11-03 19:08:00.000 307 520.62 8789.01 53356.94 88888.00 2009-11-03 19:09:00.000 307 523.59 8787.70 53369.81 88888.00 2009-11-03 19:10:00.000 307 524.57 8792.89 53374.84 88888.00 2009-11-03 19:11:00.000 307 521.03 8794.72 53376.61 88888.00 2009-11-03 19:12:00.000 307 517.77 8794.63 53376.53 88888.00 2009-11-03 19:13:00.000 307 514.74 8796.43 53377.34 88888.00 2009-11-03 19:14:00.000 307 513.85 8798.17 53379.79 88888.00 2009-11-03 19:15:00.000 307 512.75 8797.84 53382.69 88888.00 2009-11-03 19:16:00.000 307 511.16 8799.72 53383.77 88888.00 2009-11-03 19:17:00.000 307 509.62 8803.34 53385.46 88888.00 2009-11-03 19:18:00.000 307 509.74 8806.77 53388.52 88888.00 2009-11-03 19:19:00.000 307 510.67 8809.67 53391.14 88888.00 2009-11-03 19:20:00.000 307 510.90 8812.78 53392.62 88888.00 2009-11-03 19:21:00.000 307 510.50 8815.35 53393.43 88888.00 2009-11-03 19:22:00.000 307 510.15 8818.08 53392.91 88888.00 2009-11-03 19:23:00.000 307 508.16 8821.33 53390.65 88888.00 2009-11-03 19:24:00.000 307 508.18 8821.21 53389.29 88888.00 2009-11-03 19:25:00.000 307 509.39 8819.51 53390.41 88888.00 2009-11-03 19:26:00.000 307 510.38 8817.61 53392.75 88888.00 2009-11-03 19:27:00.000 307 510.71 8816.15 53393.39 88888.00 2009-11-03 19:28:00.000 307 510.87 8814.37 53393.07 88888.00 2009-11-03 19:29:00.000 307 511.46 8814.64 53395.08 88888.00 2009-11-03 19:30:00.000 307 511.27 8815.39 53395.48 88888.00 2009-11-03 19:31:00.000 307 510.72 8815.88 53392.83 88888.00 2009-11-03 19:32:00.000 307 510.08 8815.01 53390.65 88888.00 2009-11-03 19:33:00.000 307 508.76 8816.54 53389.29 88888.00 2009-11-03 19:34:00.000 307 508.45 8817.80 53389.69 88888.00 2009-11-03 19:35:00.000 307 507.79 8818.37 53390.45 88888.00 2009-11-03 19:36:00.000 307 507.16 8818.98 53390.61 88888.00 2009-11-03 19:37:00.000 307 506.59 8820.34 53389.85 88888.00 2009-11-03 19:38:00.000 307 506.03 8821.87 53389.53 88888.00 2009-11-03 19:39:00.000 307 505.50 8822.45 53390.57 88888.00 2009-11-03 19:40:00.000 307 505.24 8822.99 53391.10 88888.00 2009-11-03 19:41:00.000 307 505.29 8823.47 53390.89 88888.00 2009-11-03 19:42:00.000 307 505.15 8823.03 53390.98 88888.00 2009-11-03 19:43:00.000 307 505.05 8823.58 53391.62 88888.00 2009-11-03 19:44:00.000 307 505.19 8824.82 53393.31 88888.00 2009-11-03 19:45:00.000 307 505.37 8826.38 53395.36 88888.00 2009-11-03 19:46:00.000 307 505.64 8824.28 53398.50 88888.00 2009-11-03 19:47:00.000 307 504.94 8821.71 53399.34 88888.00 2009-11-03 19:48:00.000 307 506.81 8823.38 53401.84 88888.00 2009-11-03 19:49:00.000 307 507.50 8818.36 53408.28 88888.00 2009-11-03 19:50:00.000 307 507.08 8818.06 53408.19 88888.00 2009-11-03 19:51:00.000 307 506.12 8821.84 53404.78 88888.00 2009-11-03 19:52:00.000 307 505.50 8824.04 53400.55 88888.00 2009-11-03 19:53:00.000 307 505.72 8822.77 53399.95 88888.00 2009-11-03 19:54:00.000 307 506.21 8820.88 53400.67 88888.00 2009-11-03 19:55:00.000 307 505.92 8822.98 53399.14 88888.00 2009-11-03 19:56:00.000 307 505.62 8825.03 53396.37 88888.00 2009-11-03 19:57:00.000 307 506.22 8826.17 53396.61 88888.00 2009-11-03 19:58:00.000 307 506.50 8826.66 53398.02 88888.00 2009-11-03 19:59:00.000 307 505.89 8825.44 53399.87 88888.00 2009-11-03 20:00:00.000 307 505.12 8821.67 53402.48 88888.00 2009-11-03 20:01:00.000 307 504.51 8822.68 53403.00 88888.00 2009-11-03 20:02:00.000 307 503.96 8825.64 53400.71 88888.00 2009-11-03 20:03:00.000 307 503.41 8829.04 53398.22 88888.00 2009-11-03 20:04:00.000 307 503.32 8830.62 53396.77 88888.00 2009-11-03 20:05:00.000 307 503.15 8833.36 53395.12 88888.00 2009-11-03 20:06:00.000 307 502.84 8835.77 53393.79 88888.00 2009-11-03 20:07:00.000 307 502.73 8837.96 53392.91 88888.00 2009-11-03 20:08:00.000 307 502.83 8838.75 53392.18 88888.00 2009-11-03 20:09:00.000 307 503.20 8837.38 53392.22 88888.00 2009-11-03 20:10:00.000 307 503.09 8836.78 53390.77 88888.00 2009-11-03 20:11:00.000 307 503.60 8840.10 53389.29 88888.00 2009-11-03 20:12:00.000 307 504.06 8841.43 53389.97 88888.00 2009-11-03 20:13:00.000 307 504.49 8840.41 53392.18 88888.00 2009-11-03 20:14:00.000 307 504.43 8837.79 53394.31 88888.00 2009-11-03 20:15:00.000 307 503.63 8839.46 53392.91 88888.00 2009-11-03 20:16:00.000 307 504.49 8843.04 53392.54 88888.00 2009-11-03 20:17:00.000 307 506.78 8843.05 53395.96 88888.00 2009-11-03 20:18:00.000 307 505.53 8838.11 53399.18 88888.00 2009-11-03 20:19:00.000 307 505.34 8842.04 53397.33 88888.00 2009-11-03 20:20:00.000 307 504.41 8844.19 53396.00 88888.00 2009-11-03 20:21:00.000 307 503.56 8843.16 53395.96 88888.00 2009-11-03 20:22:00.000 307 502.47 8835.60 53397.61 88888.00 2009-11-03 20:23:00.000 307 502.09 8833.91 53394.23 88888.00 2009-11-03 20:24:00.000 307 501.84 8839.67 53389.45 88888.00 2009-11-03 20:25:00.000 307 502.82 8845.67 53388.56 88888.00 2009-11-03 20:26:00.000 307 503.23 8845.01 53389.81 88888.00 2009-11-03 20:27:00.000 307 503.16 8839.64 53391.74 88888.00 2009-11-03 20:28:00.000 307 503.39 8833.93 53394.23 88888.00 2009-11-03 20:29:00.000 307 502.79 8826.43 53394.80 88888.00 2009-11-03 20:30:00.000 307 502.62 8824.35 53393.79 88888.00 2009-11-03 20:31:00.000 307 501.10 8820.68 53391.42 88888.00 2009-11-03 20:32:00.000 307 503.52 8813.66 53393.39 88888.00 2009-11-03 20:33:00.000 307 503.45 8825.22 53392.34 88888.00 2009-11-03 20:34:00.000 307 502.09 8838.17 53388.60 88888.00 2009-11-03 20:35:00.000 307 500.89 8845.12 53388.72 88888.00 2009-11-03 20:36:00.000 307 501.08 8845.40 53387.72 88888.00 2009-11-03 20:37:00.000 307 502.92 8839.00 53388.92 88888.00 2009-11-03 20:38:00.000 307 503.52 8837.27 53394.07 88888.00 2009-11-03 20:39:00.000 307 504.86 8837.53 53401.72 88888.00 2009-11-03 20:40:00.000 307 504.53 8836.16 53405.98 88888.00 2009-11-03 20:41:00.000 307 504.44 8833.93 53405.42 88888.00 2009-11-03 20:42:00.000 307 504.24 8834.48 53403.49 88888.00 2009-11-03 20:43:00.000 307 503.64 8836.24 53403.41 88888.00 2009-11-03 20:44:00.000 307 502.46 8835.32 53402.28 88888.00 2009-11-03 20:45:00.000 307 502.52 8840.09 53399.26 88888.00 2009-11-03 20:46:00.000 307 503.52 8838.54 53400.43 88888.00 2009-11-03 20:47:00.000 307 503.91 8835.66 53400.79 88888.00 2009-11-03 20:48:00.000 307 504.40 8835.72 53401.40 88888.00 2009-11-03 20:49:00.000 307 505.03 8834.63 53402.92 88888.00 2009-11-03 20:50:00.000 307 504.71 8837.24 53403.41 88888.00 2009-11-03 20:51:00.000 307 504.52 8838.54 53403.37 88888.00 2009-11-03 20:52:00.000 307 503.84 8839.87 53401.92 88888.00 2009-11-03 20:53:00.000 307 504.16 8839.40 53401.07 88888.00 2009-11-03 20:54:00.000 307 503.10 8836.46 53400.95 88888.00 2009-11-03 20:55:00.000 307 503.50 8838.38 53399.75 88888.00 2009-11-03 20:56:00.000 307 503.81 8839.67 53400.23 88888.00 2009-11-03 20:57:00.000 307 503.08 8837.41 53399.02 88888.00 2009-11-03 20:58:00.000 307 501.31 8834.20 53393.87 88888.00 2009-11-03 20:59:00.000 307 498.46 8829.20 53388.48 88888.00 2009-11-03 21:00:00.000 307 496.89 8821.75 53383.85 88888.00 2009-11-03 21:01:00.000 307 496.79 8824.25 53380.11 88888.00 2009-11-03 21:02:00.000 307 499.79 8830.61 53378.95 88888.00 2009-11-03 21:03:00.000 307 501.71 8831.63 53376.33 88888.00 2009-11-03 21:04:00.000 307 502.28 8837.46 53375.16 88888.00 2009-11-03 21:05:00.000 307 503.75 8837.36 53377.66 88888.00 2009-11-03 21:06:00.000 307 506.30 8834.84 53376.09 88888.00 2009-11-03 21:07:00.000 307 508.93 8834.36 53374.80 88888.00 2009-11-03 21:08:00.000 307 508.17 8826.46 53376.17 88888.00 2009-11-03 21:09:00.000 307 502.09 8821.47 53368.89 88888.00 2009-11-03 21:10:00.000 307 498.51 8819.86 53359.87 88888.00 2009-11-03 21:11:00.000 307 498.20 8824.62 53356.29 88888.00 2009-11-03 21:12:00.000 307 497.60 8827.66 53359.15 88888.00 2009-11-03 21:13:00.000 307 499.95 8836.38 53363.62 88888.00 2009-11-03 21:14:00.000 307 503.00 8841.90 53368.08 88888.00 2009-11-03 21:15:00.000 307 504.96 8845.12 53371.78 88888.00 2009-11-03 21:16:00.000 307 506.27 8846.45 53374.92 88888.00 2009-11-03 21:17:00.000 307 506.60 8842.45 53376.73 88888.00 2009-11-03 21:18:00.000 307 508.26 8834.81 53378.70 88888.00 2009-11-03 21:19:00.000 307 508.91 8831.90 53379.67 88888.00 2009-11-03 21:20:00.000 307 509.32 8832.27 53379.39 88888.00 2009-11-03 21:21:00.000 307 510.55 8831.22 53381.16 88888.00 2009-11-03 21:22:00.000 307 511.19 8829.89 53383.29 88888.00 2009-11-03 21:23:00.000 307 508.97 8832.26 53382.61 88888.00 2009-11-03 21:24:00.000 307 506.47 8834.06 53381.32 88888.00 2009-11-03 21:25:00.000 307 504.28 8835.35 53380.35 88888.00 2009-11-03 21:26:00.000 307 502.77 8838.95 53378.54 88888.00 2009-11-03 21:27:00.000 307 502.40 8839.41 53377.30 88888.00 2009-11-03 21:28:00.000 307 502.56 8840.45 53377.94 88888.00 2009-11-03 21:29:00.000 307 503.04 8843.73 53377.05 88888.00 2009-11-03 21:30:00.000 307 504.43 8847.57 53377.34 88888.00 2009-11-03 21:31:00.000 307 503.43 8845.58 53380.92 88888.00 2009-11-03 21:32:00.000 307 502.44 8844.34 53383.81 88888.00 2009-11-03 21:33:00.000 307 502.46 8844.78 53384.46 88888.00 2009-11-03 21:34:00.000 307 502.52 8846.10 53382.97 88888.00 2009-11-03 21:35:00.000 307 502.80 8848.29 53379.19 88888.00 2009-11-03 21:36:00.000 307 502.97 8848.38 53372.59 88888.00 2009-11-03 21:37:00.000 307 502.20 8845.85 53366.27 88888.00 2009-11-03 21:38:00.000 307 502.21 8841.55 53358.23 88888.00 2009-11-03 21:39:00.000 307 504.99 8845.60 53355.85 88888.00 2009-11-03 21:40:00.000 307 506.62 8849.09 53361.28 88888.00 2009-11-03 21:41:00.000 307 505.70 8854.50 53364.74 88888.00 2009-11-03 21:42:00.000 307 506.66 8852.19 53371.02 88888.00 2009-11-03 21:43:00.000 307 506.47 8848.61 53377.86 88888.00 2009-11-03 21:44:00.000 307 505.93 8845.24 53383.21 88888.00 2009-11-03 21:45:00.000 307 504.79 8845.04 53384.90 88888.00 2009-11-03 21:46:00.000 307 504.06 8846.64 53385.62 88888.00 2009-11-03 21:47:00.000 307 503.39 8847.52 53385.95 88888.00 2009-11-03 21:48:00.000 307 503.12 8848.59 53385.38 88888.00 2009-11-03 21:49:00.000 307 503.31 8850.18 53385.02 88888.00 2009-11-03 21:50:00.000 307 503.55 8850.91 53385.22 88888.00 2009-11-03 21:51:00.000 307 503.72 8852.15 53385.66 88888.00 2009-11-03 21:52:00.000 307 503.48 8852.10 53385.87 88888.00 2009-11-03 21:53:00.000 307 503.16 8851.45 53385.62 88888.00 2009-11-03 21:54:00.000 307 503.01 8852.48 53385.10 88888.00 2009-11-03 21:55:00.000 307 502.94 8853.31 53385.10 88888.00 2009-11-03 21:56:00.000 307 502.93 8853.31 53384.66 88888.00 2009-11-03 21:57:00.000 307 503.55 8852.10 53384.70 88888.00 2009-11-03 21:58:00.000 307 504.37 8850.07 53385.38 88888.00 2009-11-03 21:59:00.000 307 504.72 8847.82 53386.27 88888.00 2009-11-03 22:00:00.000 307 505.07 8846.92 53386.91 88888.00 2009-11-03 22:01:00.000 307 504.66 8846.66 53387.35 88888.00 2009-11-03 22:02:00.000 307 504.43 8847.80 53386.95 88888.00 2009-11-03 22:03:00.000 307 504.66 8847.69 53387.68 88888.00 2009-11-03 22:04:00.000 307 504.91 8846.27 53388.28 88888.00 2009-11-03 22:05:00.000 307 505.63 8844.08 53388.92 88888.00 2009-11-03 22:06:00.000 307 505.90 8842.14 53389.97 88888.00 2009-11-03 22:07:00.000 307 505.39 8841.48 53389.85 88888.00 2009-11-03 22:08:00.000 307 505.11 8840.95 53389.41 88888.00 2009-11-03 22:09:00.000 307 505.00 8840.99 53389.04 88888.00 2009-11-03 22:10:00.000 307 505.32 8842.51 53388.80 88888.00 2009-11-03 22:11:00.000 307 505.57 8842.41 53389.61 88888.00 2009-11-03 22:12:00.000 307 505.37 8840.41 53390.45 88888.00 2009-11-03 22:13:00.000 307 504.86 8840.11 53390.21 88888.00 2009-11-03 22:14:00.000 307 505.05 8838.29 53390.33 88888.00 2009-11-03 22:15:00.000 307 505.07 8836.58 53390.61 88888.00 2009-11-03 22:16:00.000 307 505.39 8834.96 53390.25 88888.00 2009-11-03 22:17:00.000 307 505.47 8832.26 53391.18 88888.00 2009-11-03 22:18:00.000 307 505.15 8832.33 53389.85 88888.00 2009-11-03 22:19:00.000 307 505.29 8831.22 53388.84 88888.00 2009-11-03 22:20:00.000 307 505.97 8828.91 53388.24 88888.00 2009-11-03 22:21:00.000 307 506.20 8827.36 53387.19 88888.00 2009-11-03 22:22:00.000 307 505.72 8830.25 53384.82 88888.00 2009-11-03 22:23:00.000 307 505.46 8835.13 53382.73 88888.00 2009-11-03 22:24:00.000 307 505.46 8837.51 53382.04 88888.00 2009-11-03 22:25:00.000 307 505.26 8838.81 53380.92 88888.00 2009-11-03 22:26:00.000 307 504.75 8839.63 53380.39 88888.00 2009-11-03 22:27:00.000 307 504.41 8840.97 53379.91 88888.00 2009-11-03 22:28:00.000 307 504.11 8842.54 53379.27 88888.00 2009-11-03 22:29:00.000 307 504.28 8844.78 53378.86 88888.00 2009-11-03 22:30:00.000 307 504.63 8845.31 53379.07 88888.00 2009-11-03 22:31:00.000 307 504.92 8846.47 53378.99 88888.00 2009-11-03 22:32:00.000 307 505.40 8847.05 53379.39 88888.00 2009-11-03 22:33:00.000 307 505.36 8846.77 53380.03 88888.00 2009-11-03 22:34:00.000 307 504.93 8846.83 53379.75 88888.00 2009-11-03 22:35:00.000 307 504.94 8846.55 53379.59 88888.00 2009-11-03 22:36:00.000 307 504.94 8845.44 53379.59 88888.00 2009-11-03 22:37:00.000 307 504.42 8844.46 53379.67 88888.00 2009-11-03 22:38:00.000 307 504.15 8845.57 53378.82 88888.00 2009-11-03 22:39:00.000 307 503.97 8848.42 53378.62 88888.00 2009-11-03 22:40:00.000 307 504.20 8848.35 53379.11 88888.00 2009-11-03 22:41:00.000 307 504.32 8848.08 53379.71 88888.00 2009-11-03 22:42:00.000 307 504.38 8847.52 53380.19 88888.00 2009-11-03 22:43:00.000 307 504.13 8847.08 53380.92 88888.00 2009-11-03 22:44:00.000 307 503.67 8847.57 53380.23 88888.00 2009-11-03 22:45:00.000 307 503.61 8847.77 53379.87 88888.00 2009-11-03 22:46:00.000 307 503.70 8847.65 53379.91 88888.00 2009-11-03 22:47:00.000 307 503.90 8847.90 53379.67 88888.00 2009-11-03 22:48:00.000 307 504.38 8848.52 53380.11 88888.00 2009-11-03 22:49:00.000 307 504.74 8848.37 53381.08 88888.00 2009-11-03 22:50:00.000 307 504.77 8848.06 53381.92 88888.00 2009-11-03 22:51:00.000 307 504.70 8847.82 53382.16 88888.00 2009-11-03 22:52:00.000 307 504.85 8847.66 53382.32 88888.00 2009-11-03 22:53:00.000 307 505.02 8847.83 53382.12 88888.00 2009-11-03 22:54:00.000 307 505.11 8847.16 53382.53 88888.00 2009-11-03 22:55:00.000 307 504.93 8846.75 53383.05 88888.00 2009-11-03 22:56:00.000 307 504.59 8846.78 53382.65 88888.00 2009-11-03 22:57:00.000 307 504.74 8846.86 53382.24 88888.00 2009-11-03 22:58:00.000 307 504.94 8846.47 53381.76 88888.00 2009-11-03 22:59:00.000 307 505.04 8846.68 53381.48 88888.00 2009-11-03 23:00:00.000 307 505.09 8846.04 53381.76 88888.00 2009-11-03 23:01:00.000 307 505.06 8845.49 53381.84 88888.00 2009-11-03 23:02:00.000 307 505.05 8845.09 53381.60 88888.00 2009-11-03 23:03:00.000 307 504.93 8845.16 53381.32 88888.00 2009-11-03 23:04:00.000 307 504.87 8845.64 53380.80 88888.00 2009-11-03 23:05:00.000 307 504.87 8845.76 53380.68 88888.00 2009-11-03 23:06:00.000 307 504.76 8845.51 53380.55 88888.00 2009-11-03 23:07:00.000 307 504.74 8846.47 53380.27 88888.00 2009-11-03 23:08:00.000 307 504.63 8846.90 53380.27 88888.00 2009-11-03 23:09:00.000 307 504.43 8847.96 53380.31 88888.00 2009-11-03 23:10:00.000 307 504.30 8848.47 53380.35 88888.00 2009-11-03 23:11:00.000 307 504.16 8849.18 53380.55 88888.00 2009-11-03 23:12:00.000 307 503.95 8849.65 53380.43 88888.00 2009-11-03 23:13:00.000 307 503.92 8849.57 53380.80 88888.00 2009-11-03 23:14:00.000 307 504.10 8849.18 53380.88 88888.00 2009-11-03 23:15:00.000 307 504.16 8848.79 53381.04 88888.00 2009-11-03 23:16:00.000 307 504.13 8848.83 53381.16 88888.00 2009-11-03 23:17:00.000 307 504.03 8848.54 53381.40 88888.00 2009-11-03 23:18:00.000 307 503.89 8848.50 53381.32 88888.00 2009-11-03 23:19:00.000 307 504.03 8848.34 53381.20 88888.00 2009-11-03 23:20:00.000 307 504.18 8848.27 53380.88 88888.00 2009-11-03 23:21:00.000 307 504.21 8848.35 53380.72 88888.00 2009-11-03 23:22:00.000 307 504.29 8848.43 53380.51 88888.00 2009-11-03 23:23:00.000 307 504.46 8848.00 53380.64 88888.00 2009-11-03 23:24:00.000 307 504.74 8847.06 53381.00 88888.00 2009-11-03 23:25:00.000 307 505.08 8845.88 53381.40 88888.00 2009-11-03 23:26:00.000 307 505.15 8846.09 53381.60 88888.00 2009-11-03 23:27:00.000 307 505.18 8846.52 53381.92 88888.00 2009-11-03 23:28:00.000 307 505.10 8846.60 53382.49 88888.00 2009-11-03 23:29:00.000 307 505.21 8846.68 53382.81 88888.00 2009-11-03 23:30:00.000 307 505.06 8845.49 53382.97 88888.00 2009-11-03 23:31:00.000 307 505.26 8845.65 53381.88 88888.00 2009-11-03 23:32:00.000 307 505.14 8845.33 53381.96 88888.00 2009-11-03 23:33:00.000 307 504.97 8845.72 53381.40 88888.00 2009-11-03 23:34:00.000 307 504.88 8846.19 53380.96 88888.00 2009-11-03 23:35:00.000 307 504.60 8846.50 53380.68 88888.00 2009-11-03 23:36:00.000 307 504.20 8847.24 53380.11 88888.00 2009-11-03 23:37:00.000 307 503.96 8847.75 53379.67 88888.00 2009-11-03 23:38:00.000 307 503.91 8848.30 53379.35 88888.00 2009-11-03 23:39:00.000 307 504.00 8848.74 53379.15 88888.00 2009-11-03 23:40:00.000 307 504.24 8848.95 53378.78 88888.00 2009-11-03 23:41:00.000 307 504.16 8849.58 53378.50 88888.00 2009-11-03 23:42:00.000 307 504.13 8849.90 53378.46 88888.00 2009-11-03 23:43:00.000 307 504.25 8849.63 53378.26 88888.00 2009-11-03 23:44:00.000 307 504.28 8848.99 53377.98 88888.00 2009-11-03 23:45:00.000 307 504.30 8848.75 53378.54 88888.00 2009-11-03 23:46:00.000 307 504.03 8848.70 53378.86 88888.00 2009-11-03 23:47:00.000 307 503.89 8849.25 53379.27 88888.00 2009-11-03 23:48:00.000 307 503.90 8849.77 53379.15 88888.00 2009-11-03 23:49:00.000 307 503.77 8849.09 53379.23 88888.00 2009-11-03 23:50:00.000 307 503.97 8848.54 53378.86 88888.00 2009-11-03 23:51:00.000 307 504.26 8847.92 53378.86 88888.00 2009-11-03 23:52:00.000 307 504.62 8846.30 53379.07 88888.00 2009-11-03 23:53:00.000 307 504.84 8844.56 53379.31 88888.00 2009-11-03 23:54:00.000 307 505.04 8843.73 53379.55 88888.00 2009-11-03 23:55:00.000 307 504.88 8843.93 53379.87 88888.00 2009-11-03 23:56:00.000 307 504.81 8844.28 53379.91 88888.00 2009-11-03 23:57:00.000 307 504.90 8844.68 53380.19 88888.00 2009-11-03 23:58:00.000 307 504.93 8844.72 53380.39 88888.00 2009-11-03 23:59:00.000 307 504.80 8845.87 53380.35 88888.00