Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-11-02 00:00:00.000 306 501.37 8853.05 53376.97 88888.00 2009-11-02 00:01:00.000 306 501.50 8853.81 53378.18 88888.00 2009-11-02 00:02:00.000 306 501.75 8853.34 53379.23 88888.00 2009-11-02 00:03:00.000 306 502.39 8853.64 53380.64 88888.00 2009-11-02 00:04:00.000 306 502.80 8851.59 53382.45 88888.00 2009-11-02 00:05:00.000 306 502.95 8849.89 53383.17 88888.00 2009-11-02 00:06:00.000 306 502.39 8848.76 53382.65 88888.00 2009-11-02 00:07:00.000 306 502.47 8848.40 53381.68 88888.00 2009-11-02 00:08:00.000 306 503.26 8847.96 53382.65 88888.00 2009-11-02 00:09:00.000 306 504.05 8848.19 53384.10 88888.00 2009-11-02 00:10:00.000 306 504.44 8848.28 53385.54 88888.00 2009-11-02 00:11:00.000 306 504.16 8847.75 53384.98 88888.00 2009-11-02 00:12:00.000 306 504.08 8848.47 53381.88 88888.00 2009-11-02 00:13:00.000 306 503.74 8850.96 53379.39 88888.00 2009-11-02 00:14:00.000 306 503.66 8852.07 53378.66 88888.00 2009-11-02 00:15:00.000 306 504.19 8850.02 53379.51 88888.00 2009-11-02 00:16:00.000 306 503.99 8850.53 53378.30 88888.00 2009-11-02 00:17:00.000 306 503.02 8853.15 53376.53 88888.00 2009-11-02 00:18:00.000 306 502.26 8853.76 53376.13 88888.00 2009-11-02 00:19:00.000 306 501.93 8853.47 53376.57 88888.00 2009-11-02 00:20:00.000 306 501.42 8854.08 53376.69 88888.00 2009-11-02 00:21:00.000 306 501.06 8854.39 53377.38 88888.00 2009-11-02 00:22:00.000 306 500.84 8853.66 53378.10 88888.00 2009-11-02 00:23:00.000 306 500.94 8851.64 53379.59 88888.00 2009-11-02 00:24:00.000 306 501.15 8851.69 53380.43 88888.00 2009-11-02 00:25:00.000 306 502.11 8850.61 53382.45 88888.00 2009-11-02 00:26:00.000 306 502.90 8848.42 53383.65 88888.00 2009-11-02 00:27:00.000 306 503.11 8847.87 53382.89 88888.00 2009-11-02 00:28:00.000 306 503.29 8848.79 53381.40 88888.00 2009-11-02 00:29:00.000 306 503.44 8850.15 53380.03 88888.00 2009-11-02 00:30:00.000 306 503.48 8851.42 53378.99 88888.00 2009-11-02 00:31:00.000 306 503.66 8852.34 53379.07 88888.00 2009-11-02 00:32:00.000 306 503.46 8853.13 53380.43 88888.00 2009-11-02 00:33:00.000 306 503.58 8853.45 53381.36 88888.00 2009-11-02 00:34:00.000 306 503.80 8853.26 53381.60 88888.00 2009-11-02 00:35:00.000 306 503.90 8852.51 53381.40 88888.00 2009-11-02 00:36:00.000 306 503.74 8851.67 53380.88 88888.00 2009-11-02 00:37:00.000 306 503.11 8853.28 53379.47 88888.00 2009-11-02 00:38:00.000 306 502.64 8854.81 53378.02 88888.00 2009-11-02 00:39:00.000 306 502.49 8854.76 53376.97 88888.00 2009-11-02 00:40:00.000 306 502.40 8854.80 53376.17 88888.00 2009-11-02 00:41:00.000 306 502.14 8855.11 53376.13 88888.00 2009-11-02 00:42:00.000 306 502.03 8855.62 53376.61 88888.00 2009-11-02 00:43:00.000 306 502.15 8856.74 53377.82 88888.00 2009-11-02 00:44:00.000 306 502.05 8857.61 53378.50 88888.00 2009-11-02 00:45:00.000 306 502.05 8858.68 53379.83 88888.00 2009-11-02 00:46:00.000 306 502.03 8859.32 53381.00 88888.00 2009-11-02 00:47:00.000 306 502.12 8859.44 53381.80 88888.00 2009-11-02 00:48:00.000 306 502.15 8858.68 53382.49 88888.00 2009-11-02 00:49:00.000 306 502.41 8857.74 53383.05 88888.00 2009-11-02 00:50:00.000 306 502.53 8856.75 53382.93 88888.00 2009-11-02 00:51:00.000 306 502.77 8856.05 53382.77 88888.00 2009-11-02 00:52:00.000 306 503.26 8855.19 53383.05 88888.00 2009-11-02 00:53:00.000 306 503.77 8854.14 53383.61 88888.00 2009-11-02 00:54:00.000 306 504.00 8853.99 53384.10 88888.00 2009-11-02 00:55:00.000 306 503.77 8853.82 53384.58 88888.00 2009-11-02 00:56:00.000 306 503.64 8852.78 53384.70 88888.00 2009-11-02 00:57:00.000 306 503.37 8852.69 53383.77 88888.00 2009-11-02 00:58:00.000 306 503.31 8852.33 53383.05 88888.00 2009-11-02 00:59:00.000 306 503.27 8851.61 53382.73 88888.00 2009-11-02 01:00:00.000 306 503.15 8851.25 53382.61 88888.00 2009-11-02 01:01:00.000 306 503.01 8852.12 53382.53 88888.00 2009-11-02 01:02:00.000 306 503.49 8852.42 53383.21 88888.00 2009-11-02 01:03:00.000 306 504.13 8852.24 53384.30 88888.00 2009-11-02 01:04:00.000 306 504.82 8851.24 53385.22 88888.00 2009-11-02 01:05:00.000 306 504.67 8850.91 53384.82 88888.00 2009-11-02 01:06:00.000 306 504.07 8851.37 53383.49 88888.00 2009-11-02 01:07:00.000 306 503.66 8852.46 53382.04 88888.00 2009-11-02 01:08:00.000 306 503.71 8851.63 53381.52 88888.00 2009-11-02 01:09:00.000 306 503.45 8851.06 53381.24 88888.00 2009-11-02 01:10:00.000 306 503.23 8851.21 53381.00 88888.00 2009-11-02 01:11:00.000 306 503.22 8852.41 53381.72 88888.00 2009-11-02 01:12:00.000 306 503.57 8854.09 53382.89 88888.00 2009-11-02 01:13:00.000 306 504.27 8853.48 53384.74 88888.00 2009-11-02 01:14:00.000 306 504.89 8852.04 53384.94 88888.00 2009-11-02 01:15:00.000 306 505.15 8850.66 53384.30 88888.00 2009-11-02 01:16:00.000 306 504.97 8850.13 53382.77 88888.00 2009-11-02 01:17:00.000 306 504.62 8850.24 53381.20 88888.00 2009-11-02 01:18:00.000 306 504.18 8851.41 53379.87 88888.00 2009-11-02 01:19:00.000 306 503.60 8852.46 53379.83 88888.00 2009-11-02 01:20:00.000 306 503.45 8852.49 53380.39 88888.00 2009-11-02 01:21:00.000 306 503.45 8852.42 53381.36 88888.00 2009-11-02 01:22:00.000 306 503.52 8852.14 53382.37 88888.00 2009-11-02 01:23:00.000 306 503.80 8851.63 53383.37 88888.00 2009-11-02 01:24:00.000 306 504.01 8850.97 53383.85 88888.00 2009-11-02 01:25:00.000 306 504.41 8850.47 53384.10 88888.00 2009-11-02 01:26:00.000 306 504.74 8850.72 53383.65 88888.00 2009-11-02 01:27:00.000 306 504.63 8851.19 53383.05 88888.00 2009-11-02 01:28:00.000 306 504.25 8851.61 53382.24 88888.00 2009-11-02 01:29:00.000 306 503.96 8852.32 53382.12 88888.00 2009-11-02 01:30:00.000 306 503.84 8852.35 53382.45 88888.00 2009-11-02 01:31:00.000 306 503.87 8852.15 53382.65 88888.00 2009-11-02 01:32:00.000 306 503.82 8852.35 53382.93 88888.00 2009-11-02 01:33:00.000 306 503.85 8852.95 53383.21 88888.00 2009-11-02 01:34:00.000 306 503.80 8853.74 53383.21 88888.00 2009-11-02 01:35:00.000 306 503.95 8854.03 53383.65 88888.00 2009-11-02 01:36:00.000 306 504.12 8853.52 53383.57 88888.00 2009-11-02 01:37:00.000 306 504.09 8853.71 53383.69 88888.00 2009-11-02 01:38:00.000 306 504.25 8853.88 53383.81 88888.00 2009-11-02 01:39:00.000 306 504.28 8853.76 53383.93 88888.00 2009-11-02 01:40:00.000 306 504.07 8853.63 53383.45 88888.00 2009-11-02 01:41:00.000 306 503.80 8854.30 53382.89 88888.00 2009-11-02 01:42:00.000 306 503.46 8854.64 53382.53 88888.00 2009-11-02 01:43:00.000 306 503.29 8855.43 53382.45 88888.00 2009-11-02 01:44:00.000 306 503.11 8855.90 53382.16 88888.00 2009-11-02 01:45:00.000 306 503.06 8856.10 53382.49 88888.00 2009-11-02 01:46:00.000 306 503.15 8855.78 53382.93 88888.00 2009-11-02 01:47:00.000 306 503.32 8855.55 53383.33 88888.00 2009-11-02 01:48:00.000 306 503.34 8855.27 53383.37 88888.00 2009-11-02 01:49:00.000 306 503.42 8854.96 53383.49 88888.00 2009-11-02 01:50:00.000 306 503.25 8854.95 53383.17 88888.00 2009-11-02 01:51:00.000 306 503.16 8855.11 53383.45 88888.00 2009-11-02 01:52:00.000 306 503.31 8854.72 53383.81 88888.00 2009-11-02 01:53:00.000 306 503.54 8853.77 53384.34 88888.00 2009-11-02 01:54:00.000 306 503.65 8853.34 53384.05 88888.00 2009-11-02 01:55:00.000 306 503.71 8853.42 53383.65 88888.00 2009-11-02 01:56:00.000 306 503.54 8852.50 53383.09 88888.00 2009-11-02 01:57:00.000 306 503.03 8852.88 53382.28 88888.00 2009-11-02 01:58:00.000 306 503.09 8853.75 53382.53 88888.00 2009-11-02 01:59:00.000 306 503.96 8852.71 53384.18 88888.00 2009-11-02 02:00:00.000 306 504.67 8850.32 53385.02 88888.00 2009-11-02 02:01:00.000 306 504.70 8850.04 53383.85 88888.00 2009-11-02 02:02:00.000 306 504.30 8850.98 53382.08 88888.00 2009-11-02 02:03:00.000 306 504.03 8850.37 53381.64 88888.00 2009-11-02 02:04:00.000 306 504.08 8849.86 53381.68 88888.00 2009-11-02 02:05:00.000 306 504.36 8849.39 53381.96 88888.00 2009-11-02 02:06:00.000 306 504.70 8849.64 53381.84 88888.00 2009-11-02 02:07:00.000 306 504.91 8848.78 53381.72 88888.00 2009-11-02 02:08:00.000 306 505.05 8848.03 53380.92 88888.00 2009-11-02 02:09:00.000 306 504.82 8848.26 53380.03 88888.00 2009-11-02 02:10:00.000 306 504.47 8848.24 53379.55 88888.00 2009-11-02 02:11:00.000 306 504.24 8848.07 53379.51 88888.00 2009-11-02 02:12:00.000 306 504.25 8847.60 53379.75 88888.00 2009-11-02 02:13:00.000 306 504.40 8847.48 53379.83 88888.00 2009-11-02 02:14:00.000 306 504.52 8847.61 53379.39 88888.00 2009-11-02 02:15:00.000 306 504.59 8848.41 53379.15 88888.00 2009-11-02 02:16:00.000 306 504.22 8849.82 53378.74 88888.00 2009-11-02 02:17:00.000 306 504.09 8850.85 53379.11 88888.00 2009-11-02 02:18:00.000 306 504.14 8851.05 53379.71 88888.00 2009-11-02 02:19:00.000 306 503.73 8851.07 53379.83 88888.00 2009-11-02 02:20:00.000 306 503.38 8850.42 53379.87 88888.00 2009-11-02 02:21:00.000 306 503.43 8849.79 53380.64 88888.00 2009-11-02 02:22:00.000 306 504.21 8848.51 53381.80 88888.00 2009-11-02 02:23:00.000 306 504.94 8846.12 53382.12 88888.00 2009-11-02 02:24:00.000 306 504.93 8844.72 53381.04 88888.00 2009-11-02 02:25:00.000 306 504.56 8846.30 53379.43 88888.00 2009-11-02 02:26:00.000 306 504.48 8848.68 53379.07 88888.00 2009-11-02 02:27:00.000 306 504.78 8849.81 53380.03 88888.00 2009-11-02 02:28:00.000 306 504.63 8850.04 53380.68 88888.00 2009-11-02 02:29:00.000 306 504.37 8850.39 53380.55 88888.00 2009-11-02 02:30:00.000 306 504.32 8850.54 53380.47 88888.00 2009-11-02 02:31:00.000 306 504.21 8849.31 53380.84 88888.00 2009-11-02 02:32:00.000 306 504.04 8848.86 53380.31 88888.00 2009-11-02 02:33:00.000 306 503.76 8848.41 53379.87 88888.00 2009-11-02 02:34:00.000 306 503.85 8848.69 53379.95 88888.00 2009-11-02 02:35:00.000 306 503.95 8848.46 53380.35 88888.00 2009-11-02 02:36:00.000 306 504.24 8848.15 53380.80 88888.00 2009-11-02 02:37:00.000 306 504.60 8847.73 53381.24 88888.00 2009-11-02 02:38:00.000 306 504.64 8847.38 53381.00 88888.00 2009-11-02 02:39:00.000 306 504.69 8847.42 53380.88 88888.00 2009-11-02 02:40:00.000 306 504.57 8847.61 53380.64 88888.00 2009-11-02 02:41:00.000 306 504.38 8848.24 53380.68 88888.00 2009-11-02 02:42:00.000 306 504.23 8848.63 53380.51 88888.00 2009-11-02 02:43:00.000 306 504.01 8848.98 53380.35 88888.00 2009-11-02 02:44:00.000 306 504.18 8848.99 53380.84 88888.00 2009-11-02 02:45:00.000 306 504.11 8848.59 53381.28 88888.00 2009-11-02 02:46:00.000 306 504.14 8848.39 53381.56 88888.00 2009-11-02 02:47:00.000 306 504.28 8848.00 53381.80 88888.00 2009-11-02 02:48:00.000 306 504.47 8847.69 53381.96 88888.00 2009-11-02 02:49:00.000 306 504.72 8847.34 53382.20 88888.00 2009-11-02 02:50:00.000 306 504.96 8847.27 53381.72 88888.00 2009-11-02 02:51:00.000 306 504.85 8847.50 53381.32 88888.00 2009-11-02 02:52:00.000 306 504.48 8847.37 53381.00 88888.00 2009-11-02 02:53:00.000 306 504.69 8846.74 53381.48 88888.00 2009-11-02 02:54:00.000 306 505.04 8846.84 53381.04 88888.00 2009-11-02 02:55:00.000 306 505.08 8847.87 53380.76 88888.00 2009-11-02 02:56:00.000 306 504.56 8848.88 53380.19 88888.00 2009-11-02 02:57:00.000 306 503.89 8849.21 53380.27 88888.00 2009-11-02 02:58:00.000 306 503.88 8849.05 53380.96 88888.00 2009-11-02 02:59:00.000 306 504.18 8848.31 53382.08 88888.00 2009-11-02 03:00:00.000 306 504.44 8847.88 53382.45 88888.00 2009-11-02 03:01:00.000 306 504.37 8848.08 53381.80 88888.00 2009-11-02 03:02:00.000 306 504.07 8848.62 53381.20 88888.00 2009-11-02 03:03:00.000 306 504.08 8848.54 53381.84 88888.00 2009-11-02 03:04:00.000 306 504.34 8847.72 53382.61 88888.00 2009-11-02 03:05:00.000 306 504.65 8846.70 53382.89 88888.00 2009-11-02 03:06:00.000 306 504.98 8846.44 53382.41 88888.00 2009-11-02 03:07:00.000 306 505.16 8846.48 53382.04 88888.00 2009-11-02 03:08:00.000 306 504.89 8847.31 53381.64 88888.00 2009-11-02 03:09:00.000 306 504.96 8849.30 53380.96 88888.00 2009-11-02 03:10:00.000 306 503.95 8851.64 53380.11 88888.00 2009-11-02 03:11:00.000 306 502.96 8852.48 53380.92 88888.00 2009-11-02 03:12:00.000 306 502.69 8851.75 53382.89 88888.00 2009-11-02 03:13:00.000 306 503.58 8850.75 53385.14 88888.00 2009-11-02 03:14:00.000 306 504.55 8850.08 53385.99 88888.00 2009-11-02 03:15:00.000 306 504.58 8850.55 53385.42 88888.00 2009-11-02 03:16:00.000 306 504.34 8851.74 53385.06 88888.00 2009-11-02 03:17:00.000 306 504.69 8852.19 53385.79 88888.00 2009-11-02 03:18:00.000 306 504.97 8851.29 53386.31 88888.00 2009-11-02 03:19:00.000 306 504.97 8850.33 53385.83 88888.00 2009-11-02 03:20:00.000 306 504.80 8849.53 53384.78 88888.00 2009-11-02 03:21:00.000 306 504.55 8849.96 53383.81 88888.00 2009-11-02 03:22:00.000 306 504.38 8850.43 53383.17 88888.00 2009-11-02 03:23:00.000 306 504.15 8850.54 53382.97 88888.00 2009-11-02 03:24:00.000 306 503.82 8850.32 53382.85 88888.00 2009-11-02 03:25:00.000 306 503.67 8850.24 53382.97 88888.00 2009-11-02 03:26:00.000 306 503.90 8850.45 53383.45 88888.00 2009-11-02 03:27:00.000 306 504.14 8850.38 53383.85 88888.00 2009-11-02 03:28:00.000 306 504.35 8850.66 53384.10 88888.00 2009-11-02 03:29:00.000 306 504.45 8851.66 53384.22 88888.00 2009-11-02 03:30:00.000 306 504.39 8851.90 53384.62 88888.00 2009-11-02 03:31:00.000 306 504.36 8852.09 53384.98 88888.00 2009-11-02 03:32:00.000 306 504.29 8852.69 53385.18 88888.00 2009-11-02 03:33:00.000 306 504.10 8852.08 53385.62 88888.00 2009-11-02 03:34:00.000 306 504.24 8850.66 53386.03 88888.00 2009-11-02 03:35:00.000 306 504.74 8848.49 53386.15 88888.00 2009-11-02 03:36:00.000 306 505.42 8847.05 53385.30 88888.00 2009-11-02 03:37:00.000 306 505.81 8847.07 53383.97 88888.00 2009-11-02 03:38:00.000 306 506.03 8847.87 53382.49 88888.00 2009-11-02 03:39:00.000 306 505.46 8849.56 53380.96 88888.00 2009-11-02 03:40:00.000 306 504.60 8851.19 53380.47 88888.00 2009-11-02 03:41:00.000 306 504.24 8851.18 53381.20 88888.00 2009-11-02 03:42:00.000 306 504.23 8850.26 53381.68 88888.00 2009-11-02 03:43:00.000 306 504.36 8848.91 53382.08 88888.00 2009-11-02 03:44:00.000 306 504.18 8848.27 53381.80 88888.00 2009-11-02 03:45:00.000 306 504.35 8847.68 53381.96 88888.00 2009-11-02 03:46:00.000 306 505.53 8847.85 53382.81 88888.00 2009-11-02 03:47:00.000 306 505.93 8847.59 53382.53 88888.00 2009-11-02 03:48:00.000 306 505.23 8847.20 53380.88 88888.00 2009-11-02 03:49:00.000 306 504.40 8847.45 53379.99 88888.00 2009-11-02 03:50:00.000 306 504.56 8847.89 53380.07 88888.00 2009-11-02 03:51:00.000 306 504.88 8848.10 53380.31 88888.00 2009-11-02 03:52:00.000 306 504.84 8848.93 53380.03 88888.00 2009-11-02 03:53:00.000 306 504.34 8849.51 53379.91 88888.00 2009-11-02 03:54:00.000 306 503.99 8849.77 53380.07 88888.00 2009-11-02 03:55:00.000 306 503.90 8849.69 53380.96 88888.00 2009-11-02 03:56:00.000 306 504.08 8849.62 53381.76 88888.00 2009-11-02 03:57:00.000 306 504.27 8849.31 53382.45 88888.00 2009-11-02 03:58:00.000 306 504.25 8850.26 53382.16 88888.00 2009-11-02 03:59:00.000 306 503.71 8851.67 53382.24 88888.00 2009-11-02 04:00:00.000 306 503.40 8852.33 53382.89 88888.00 2009-11-02 04:01:00.000 306 503.14 8850.93 53383.61 88888.00 2009-11-02 04:02:00.000 306 503.41 8850.66 53383.85 88888.00 2009-11-02 04:03:00.000 306 503.21 8851.69 53384.05 88888.00 2009-11-02 04:04:00.000 306 502.91 8852.91 53384.30 88888.00 2009-11-02 04:05:00.000 306 502.67 8853.89 53385.14 88888.00 2009-11-02 04:06:00.000 306 502.76 8853.02 53386.67 88888.00 2009-11-02 04:07:00.000 306 502.94 8851.12 53387.64 88888.00 2009-11-02 04:08:00.000 306 503.30 8849.39 53387.76 88888.00 2009-11-02 04:09:00.000 306 503.73 8848.61 53387.43 88888.00 2009-11-02 04:10:00.000 306 504.32 8848.75 53386.83 88888.00 2009-11-02 04:11:00.000 306 504.36 8849.19 53385.79 88888.00 2009-11-02 04:12:00.000 306 503.90 8849.65 53384.86 88888.00 2009-11-02 04:13:00.000 306 503.58 8849.84 53384.46 88888.00 2009-11-02 04:14:00.000 306 503.69 8849.72 53384.05 88888.00 2009-11-02 04:15:00.000 306 503.68 8849.52 53384.10 88888.00 2009-11-02 04:16:00.000 306 503.77 8848.61 53384.10 88888.00 2009-11-02 04:17:00.000 306 503.80 8848.26 53383.69 88888.00 2009-11-02 04:18:00.000 306 504.08 8847.83 53384.05 88888.00 2009-11-02 04:19:00.000 306 504.38 8845.58 53384.78 88888.00 2009-11-02 04:20:00.000 306 505.00 8842.82 53384.90 88888.00 2009-11-02 04:21:00.000 306 506.06 8841.00 53384.70 88888.00 2009-11-02 04:22:00.000 306 507.22 8842.04 53383.89 88888.00 2009-11-02 04:23:00.000 306 507.33 8844.63 53382.00 88888.00 2009-11-02 04:24:00.000 306 506.41 8847.73 53379.83 88888.00 2009-11-02 04:25:00.000 306 504.89 8851.00 53378.14 88888.00 2009-11-02 04:26:00.000 306 503.70 8852.43 53378.06 88888.00 2009-11-02 04:27:00.000 306 503.60 8852.34 53379.15 88888.00 2009-11-02 04:28:00.000 306 503.91 8851.44 53380.43 88888.00 2009-11-02 04:29:00.000 306 503.93 8850.57 53380.80 88888.00 2009-11-02 04:30:00.000 306 503.93 8849.77 53381.40 88888.00 2009-11-02 04:31:00.000 306 504.28 8849.63 53382.28 88888.00 2009-11-02 04:32:00.000 306 504.43 8849.91 53382.77 88888.00 2009-11-02 04:33:00.000 306 504.38 8850.19 53383.09 88888.00 2009-11-02 04:34:00.000 306 504.23 8850.02 53383.37 88888.00 2009-11-02 04:35:00.000 306 504.23 8849.82 53383.57 88888.00 2009-11-02 04:36:00.000 306 504.35 8849.83 53383.85 88888.00 2009-11-02 04:37:00.000 306 504.37 8850.07 53383.89 88888.00 2009-11-02 04:38:00.000 306 504.44 8850.31 53383.85 88888.00 2009-11-02 04:39:00.000 306 504.45 8851.14 53383.89 88888.00 2009-11-02 04:40:00.000 306 504.40 8852.69 53383.93 88888.00 2009-11-02 04:41:00.000 306 503.85 8853.07 53384.22 88888.00 2009-11-02 04:42:00.000 306 503.48 8851.94 53384.74 88888.00 2009-11-02 04:43:00.000 306 503.28 8849.51 53385.06 88888.00 2009-11-02 04:44:00.000 306 503.53 8848.28 53384.42 88888.00 2009-11-02 04:45:00.000 306 503.96 8848.14 53383.97 88888.00 2009-11-02 04:46:00.000 306 503.91 8848.34 53383.65 88888.00 2009-11-02 04:47:00.000 306 504.42 8849.08 53383.89 88888.00 2009-11-02 04:48:00.000 306 505.08 8849.90 53384.70 88888.00 2009-11-02 04:49:00.000 306 505.00 8850.69 53384.70 88888.00 2009-11-02 04:50:00.000 306 504.36 8851.22 53384.54 88888.00 2009-11-02 04:51:00.000 306 504.12 8851.05 53384.70 88888.00 2009-11-02 04:52:00.000 306 504.06 8851.17 53384.46 88888.00 2009-11-02 04:53:00.000 306 503.83 8851.36 53384.34 88888.00 2009-11-02 04:54:00.000 306 503.68 8851.07 53384.34 88888.00 2009-11-02 04:55:00.000 306 503.52 8850.47 53384.34 88888.00 2009-11-02 04:56:00.000 306 503.44 8849.00 53384.22 88888.00 2009-11-02 04:57:00.000 306 503.64 8848.41 53384.22 88888.00 2009-11-02 04:58:00.000 306 504.03 8848.23 53384.01 88888.00 2009-11-02 04:59:00.000 306 504.16 8848.95 53383.85 88888.00 2009-11-02 05:00:00.000 306 504.28 8849.75 53383.97 88888.00 2009-11-02 05:01:00.000 306 504.14 8850.61 53384.14 88888.00 2009-11-02 05:02:00.000 306 503.89 8851.00 53384.66 88888.00 2009-11-02 05:03:00.000 306 503.88 8850.56 53385.83 88888.00 2009-11-02 05:04:00.000 306 504.04 8849.86 53386.39 88888.00 2009-11-02 05:05:00.000 306 504.17 8849.74 53386.67 88888.00 2009-11-02 05:06:00.000 306 504.16 8849.66 53386.35 88888.00 2009-11-02 05:07:00.000 306 504.08 8849.70 53386.03 88888.00 2009-11-02 05:08:00.000 306 504.33 8849.39 53385.91 88888.00 2009-11-02 05:09:00.000 306 504.56 8848.96 53385.62 88888.00 2009-11-02 05:10:00.000 306 504.47 8849.00 53384.78 88888.00 2009-11-02 05:11:00.000 306 504.27 8848.67 53384.22 88888.00 2009-11-02 05:12:00.000 306 504.58 8848.37 53383.93 88888.00 2009-11-02 05:13:00.000 306 505.04 8848.74 53383.53 88888.00 2009-11-02 05:14:00.000 306 505.25 8849.75 53383.09 88888.00 2009-11-02 05:15:00.000 306 505.01 8851.41 53382.85 88888.00 2009-11-02 05:16:00.000 306 504.57 8851.90 53383.41 88888.00 2009-11-02 05:17:00.000 306 504.45 8851.30 53384.18 88888.00 2009-11-02 05:18:00.000 306 504.33 8850.62 53384.26 88888.00 2009-11-02 05:19:00.000 306 504.35 8850.78 53383.73 88888.00 2009-11-02 05:20:00.000 306 504.27 8850.54 53383.57 88888.00 2009-11-02 05:21:00.000 306 504.19 8849.62 53383.73 88888.00 2009-11-02 05:22:00.000 306 504.44 8848.76 53383.57 88888.00 2009-11-02 05:23:00.000 306 504.78 8849.53 53382.89 88888.00 2009-11-02 05:24:00.000 306 504.76 8851.12 53381.88 88888.00 2009-11-02 05:25:00.000 306 504.27 8851.14 53381.88 88888.00 2009-11-02 05:26:00.000 306 503.91 8850.29 53381.56 88888.00 2009-11-02 05:27:00.000 306 504.22 8850.02 53381.64 88888.00 2009-11-02 05:28:00.000 306 504.59 8850.63 53381.64 88888.00 2009-11-02 05:29:00.000 306 504.77 8851.71 53382.12 88888.00 2009-11-02 05:30:00.000 306 504.60 8852.14 53382.89 88888.00 2009-11-02 05:31:00.000 306 504.40 8852.10 53383.73 88888.00 2009-11-02 05:32:00.000 306 504.46 8852.18 53383.85 88888.00 2009-11-02 05:33:00.000 306 504.10 8851.85 53383.97 88888.00 2009-11-02 05:34:00.000 306 503.82 8850.96 53384.18 88888.00 2009-11-02 05:35:00.000 306 504.14 8849.94 53384.22 88888.00 2009-11-02 05:36:00.000 306 504.62 8850.32 53383.85 88888.00 2009-11-02 05:37:00.000 306 504.51 8851.19 53383.49 88888.00 2009-11-02 05:38:00.000 306 504.36 8851.10 53383.49 88888.00 2009-11-02 05:39:00.000 306 504.54 8850.99 53383.89 88888.00 2009-11-02 05:40:00.000 306 504.45 8850.91 53383.53 88888.00 2009-11-02 05:41:00.000 306 504.26 8850.98 53383.57 88888.00 2009-11-02 05:42:00.000 306 504.03 8850.33 53383.77 88888.00 2009-11-02 05:43:00.000 306 504.58 8850.16 53383.85 88888.00 2009-11-02 05:44:00.000 306 504.79 8850.56 53384.01 88888.00 2009-11-02 05:45:00.000 306 504.36 8851.22 53383.85 88888.00 2009-11-02 05:46:00.000 306 504.20 8850.62 53383.53 88888.00 2009-11-02 05:47:00.000 306 504.47 8850.87 53383.05 88888.00 2009-11-02 05:48:00.000 306 504.36 8850.94 53382.53 88888.00 2009-11-02 05:49:00.000 306 504.24 8851.29 53382.37 88888.00 2009-11-02 05:50:00.000 306 504.34 8850.58 53382.89 88888.00 2009-11-02 05:51:00.000 306 503.88 8851.00 53382.16 88888.00 2009-11-02 05:52:00.000 306 503.49 8850.63 53381.32 88888.00 2009-11-02 05:53:00.000 306 503.78 8850.16 53381.16 88888.00 2009-11-02 05:54:00.000 306 504.23 8850.42 53381.32 88888.00 2009-11-02 05:55:00.000 306 504.11 8850.18 53381.92 88888.00 2009-11-02 05:56:00.000 306 503.95 8849.37 53381.80 88888.00 2009-11-02 05:57:00.000 306 503.92 8849.33 53381.44 88888.00 2009-11-02 05:58:00.000 306 504.02 8849.38 53381.12 88888.00 2009-11-02 05:59:00.000 306 504.19 8849.31 53381.28 88888.00 2009-11-02 06:00:00.000 306 504.34 8849.39 53381.44 88888.00 2009-11-02 06:01:00.000 306 504.22 8849.62 53381.52 88888.00 2009-11-02 06:02:00.000 306 504.10 8849.62 53381.32 88888.00 2009-11-02 06:03:00.000 306 504.05 8849.58 53381.56 88888.00 2009-11-02 06:04:00.000 306 504.13 8849.58 53381.60 88888.00 2009-11-02 06:05:00.000 306 504.21 8849.39 53381.80 88888.00 2009-11-02 06:06:00.000 306 504.21 8849.15 53381.88 88888.00 2009-11-02 06:07:00.000 306 504.30 8849.15 53381.60 88888.00 2009-11-02 06:08:00.000 306 504.49 8849.32 53381.68 88888.00 2009-11-02 06:09:00.000 306 504.41 8849.91 53381.68 88888.00 2009-11-02 06:10:00.000 306 504.20 8849.86 53381.28 88888.00 2009-11-02 06:11:00.000 306 504.04 8849.58 53381.44 88888.00 2009-11-02 06:12:00.000 306 503.92 8849.13 53381.44 88888.00 2009-11-02 06:13:00.000 306 503.85 8848.85 53381.88 88888.00 2009-11-02 06:14:00.000 306 503.79 8848.18 53382.04 88888.00 2009-11-02 06:15:00.000 306 503.94 8847.78 53382.20 88888.00 2009-11-02 06:16:00.000 306 503.99 8847.79 53381.80 88888.00 2009-11-02 06:17:00.000 306 504.03 8847.95 53381.80 88888.00 2009-11-02 06:18:00.000 306 503.99 8848.02 53381.68 88888.00 2009-11-02 06:19:00.000 306 504.23 8847.52 53382.37 88888.00 2009-11-02 06:20:00.000 306 504.66 8847.14 53382.53 88888.00 2009-11-02 06:21:00.000 306 504.82 8847.58 53382.65 88888.00 2009-11-02 06:22:00.000 306 504.59 8848.01 53382.32 88888.00 2009-11-02 06:23:00.000 306 504.65 8848.09 53382.32 88888.00 2009-11-02 06:24:00.000 306 504.69 8847.81 53382.08 88888.00 2009-11-02 06:25:00.000 306 504.88 8848.62 53381.80 88888.00 2009-11-02 06:26:00.000 306 504.81 8850.13 53381.56 88888.00 2009-11-02 06:27:00.000 306 504.22 8849.43 53381.60 88888.00 2009-11-02 06:28:00.000 306 504.15 8848.23 53381.12 88888.00 2009-11-02 06:29:00.000 306 504.38 8848.60 53380.96 88888.00 2009-11-02 06:30:00.000 306 504.11 8847.71 53381.60 88888.00 2009-11-02 06:31:00.000 306 504.15 8849.02 53382.45 88888.00 2009-11-02 06:32:00.000 306 504.11 8847.63 53384.86 88888.00 2009-11-02 06:33:00.000 306 505.41 8847.96 53386.15 88888.00 2009-11-02 06:34:00.000 306 505.42 8850.59 53386.39 88888.00 2009-11-02 06:35:00.000 306 504.33 8848.64 53386.47 88888.00 2009-11-02 06:36:00.000 306 504.88 8848.42 53384.30 88888.00 2009-11-02 06:37:00.000 306 505.19 8849.31 53383.45 88888.00 2009-11-02 06:38:00.000 306 505.81 8848.98 53384.01 88888.00 2009-11-02 06:39:00.000 306 506.43 8849.60 53383.85 88888.00 2009-11-02 06:40:00.000 306 505.83 8850.41 53382.69 88888.00 2009-11-02 06:41:00.000 306 505.47 8850.31 53382.04 88888.00 2009-11-02 06:42:00.000 306 506.33 8849.20 53382.41 88888.00 2009-11-02 06:43:00.000 306 506.34 8851.90 53381.56 88888.00 2009-11-02 06:44:00.000 306 503.32 8852.73 53379.55 88888.00 2009-11-02 06:45:00.000 306 501.17 8851.21 53376.89 88888.00 2009-11-02 06:46:00.000 306 500.84 8848.30 53374.56 88888.00 2009-11-02 06:47:00.000 306 501.88 8848.66 53373.55 88888.00 2009-11-02 06:48:00.000 306 502.80 8848.69 53375.00 88888.00 2009-11-02 06:49:00.000 306 503.53 8845.86 53377.01 88888.00 2009-11-02 06:50:00.000 306 504.35 8845.18 53378.22 88888.00 2009-11-02 06:51:00.000 306 503.94 8846.47 53378.38 88888.00 2009-11-02 06:52:00.000 306 502.83 8846.86 53377.66 88888.00 2009-11-02 06:53:00.000 306 502.45 8846.73 53376.73 88888.00 2009-11-02 06:54:00.000 306 502.87 8847.74 53376.17 88888.00 2009-11-02 06:55:00.000 306 503.34 8847.28 53376.89 88888.00 2009-11-02 06:56:00.000 306 503.38 8848.32 53377.22 88888.00 2009-11-02 06:57:00.000 306 502.40 8846.97 53377.50 88888.00 2009-11-02 06:58:00.000 306 502.32 8845.77 53376.57 88888.00 2009-11-02 06:59:00.000 306 503.42 8846.33 53376.65 88888.00 2009-11-02 07:00:00.000 306 504.82 8847.94 53377.90 88888.00 2009-11-02 07:01:00.000 306 505.05 8847.75 53380.19 88888.00 2009-11-02 07:02:00.000 306 504.01 8846.40 53380.84 88888.00 2009-11-02 07:03:00.000 306 503.13 8846.92 53379.79 88888.00 2009-11-02 07:04:00.000 306 503.33 8848.55 53378.95 88888.00 2009-11-02 07:05:00.000 306 503.81 8849.45 53379.35 88888.00 2009-11-02 07:06:00.000 306 503.75 8847.10 53380.47 88888.00 2009-11-02 07:07:00.000 306 504.07 8843.77 53381.28 88888.00 2009-11-02 07:08:00.000 306 505.75 8844.36 53381.92 88888.00 2009-11-02 07:09:00.000 306 506.03 8848.19 53382.93 88888.00 2009-11-02 07:10:00.000 306 505.40 8849.28 53383.41 88888.00 2009-11-02 07:11:00.000 306 505.33 8848.12 53383.73 88888.00 2009-11-02 07:12:00.000 306 505.46 8847.57 53383.33 88888.00 2009-11-02 07:13:00.000 306 505.21 8849.35 53382.65 88888.00 2009-11-02 07:14:00.000 306 504.34 8849.79 53382.08 88888.00 2009-11-02 07:15:00.000 306 503.84 8849.49 53381.28 88888.00 2009-11-02 07:16:00.000 306 504.13 8849.38 53380.96 88888.00 2009-11-02 07:17:00.000 306 503.96 8850.01 53380.64 88888.00 2009-11-02 07:18:00.000 306 503.07 8849.70 53379.67 88888.00 2009-11-02 07:19:00.000 306 502.18 8849.26 53378.58 88888.00 2009-11-02 07:20:00.000 306 502.50 8848.68 53377.94 88888.00 2009-11-02 07:21:00.000 306 503.47 8848.80 53377.98 88888.00 2009-11-02 07:22:00.000 306 503.37 8849.31 53378.26 88888.00 2009-11-02 07:23:00.000 306 502.64 8848.17 53377.86 88888.00 2009-11-02 07:24:00.000 306 501.46 8847.29 53376.65 88888.00 2009-11-02 07:25:00.000 306 501.41 8846.13 53375.28 88888.00 2009-11-02 07:26:00.000 306 502.36 8846.57 53374.84 88888.00 2009-11-02 07:27:00.000 306 503.05 8847.39 53375.61 88888.00 2009-11-02 07:28:00.000 306 503.03 8846.63 53377.30 88888.00 2009-11-02 07:29:00.000 306 503.14 8844.85 53378.46 88888.00 2009-11-02 07:30:00.000 306 503.78 8844.60 53378.58 88888.00 2009-11-02 07:31:00.000 306 504.72 8842.17 53380.43 88888.00 2009-11-02 07:32:00.000 306 506.96 8845.61 53381.00 88888.00 2009-11-02 07:33:00.000 306 505.50 8850.87 53381.28 88888.00 2009-11-02 07:34:00.000 306 503.26 8848.19 53381.28 88888.00 2009-11-02 07:35:00.000 306 503.95 8845.00 53382.20 88888.00 2009-11-02 07:36:00.000 306 506.76 8847.31 53382.65 88888.00 2009-11-02 07:37:00.000 306 506.16 8848.67 53382.45 88888.00 2009-11-02 07:38:00.000 306 503.52 8848.05 53380.51 88888.00 2009-11-02 07:39:00.000 306 501.65 8846.86 53379.07 88888.00 2009-11-02 07:40:00.000 306 501.00 8846.75 53377.86 88888.00 2009-11-02 07:41:00.000 306 499.52 8847.33 53376.05 88888.00 2009-11-02 07:42:00.000 306 498.70 8845.83 53374.24 88888.00 2009-11-02 07:43:00.000 306 499.34 8844.50 53374.08 88888.00 2009-11-02 07:44:00.000 306 500.63 8842.33 53374.96 88888.00 2009-11-02 07:45:00.000 306 502.37 8840.49 53375.93 88888.00 2009-11-02 07:46:00.000 306 502.77 8839.55 53376.17 88888.00 2009-11-02 07:47:00.000 306 503.42 8839.10 53376.33 88888.00 2009-11-02 07:48:00.000 306 503.52 8840.65 53375.57 88888.00 2009-11-02 07:49:00.000 306 502.29 8841.56 53375.00 88888.00 2009-11-02 07:50:00.000 306 503.41 8840.37 53376.53 88888.00 2009-11-02 07:51:00.000 306 505.21 8841.08 53378.14 88888.00 2009-11-02 07:52:00.000 306 504.72 8842.21 53378.30 88888.00 2009-11-02 07:53:00.000 306 503.10 8842.82 53377.50 88888.00 2009-11-02 07:54:00.000 306 502.99 8842.93 53377.38 88888.00 2009-11-02 07:55:00.000 306 502.41 8843.63 53377.09 88888.00 2009-11-02 07:56:00.000 306 502.17 8843.58 53376.85 88888.00 2009-11-02 07:57:00.000 306 502.56 8843.55 53377.09 88888.00 2009-11-02 07:58:00.000 306 502.78 8842.77 53377.54 88888.00 2009-11-02 07:59:00.000 306 502.81 8842.77 53377.62 88888.00 2009-11-02 08:00:00.000 306 501.43 8840.57 53377.50 88888.00 2009-11-02 08:01:00.000 306 502.10 8841.59 53376.65 88888.00 2009-11-02 08:02:00.000 306 502.51 8841.60 53376.37 88888.00 2009-11-02 08:03:00.000 306 502.39 8841.68 53375.28 88888.00 2009-11-02 08:04:00.000 306 502.97 8841.74 53374.52 88888.00 2009-11-02 08:05:00.000 306 503.89 8842.30 53374.92 88888.00 2009-11-02 08:06:00.000 306 504.72 8843.09 53376.41 88888.00 2009-11-02 08:07:00.000 306 506.75 8844.52 53379.23 88888.00 2009-11-02 08:08:00.000 306 507.20 8846.97 53381.52 88888.00 2009-11-02 08:09:00.000 306 505.79 8848.58 53383.17 88888.00 2009-11-02 08:10:00.000 306 504.66 8849.36 53383.93 88888.00 2009-11-02 08:11:00.000 306 503.40 8850.15 53383.49 88888.00 2009-11-02 08:12:00.000 306 503.25 8849.90 53382.81 88888.00 2009-11-02 08:13:00.000 306 503.26 8849.90 53382.61 88888.00 2009-11-02 08:14:00.000 306 503.10 8849.10 53382.41 88888.00 2009-11-02 08:15:00.000 306 502.81 8847.34 53382.41 88888.00 2009-11-02 08:16:00.000 306 502.98 8846.51 53381.60 88888.00 2009-11-02 08:17:00.000 306 503.16 8846.72 53380.59 88888.00 2009-11-02 08:18:00.000 306 503.23 8847.60 53380.11 88888.00 2009-11-02 08:19:00.000 306 503.06 8848.70 53379.91 88888.00 2009-11-02 08:20:00.000 306 502.45 8848.88 53379.91 88888.00 2009-11-02 08:21:00.000 306 501.72 8847.26 53380.07 88888.00 2009-11-02 08:22:00.000 306 503.36 8846.57 53380.64 88888.00 2009-11-02 08:23:00.000 306 503.16 8847.04 53380.23 88888.00 2009-11-02 08:24:00.000 306 502.63 8847.33 53379.79 88888.00 2009-11-02 08:25:00.000 306 502.66 8847.45 53380.03 88888.00 2009-11-02 08:26:00.000 306 502.67 8848.21 53379.79 88888.00 2009-11-02 08:27:00.000 306 502.46 8847.88 53379.91 88888.00 2009-11-02 08:28:00.000 306 498.10 8842.03 53378.86 88888.00 2009-11-02 08:29:00.000 306 500.18 8836.47 53376.01 88888.00 2009-11-02 08:30:00.000 306 507.78 8844.65 53376.37 88888.00 2009-11-02 08:31:00.000 306 507.99 8851.46 53380.15 88888.00 2009-11-02 08:32:00.000 306 507.34 8852.42 53382.57 88888.00 2009-11-02 08:33:00.000 306 507.75 8853.19 53385.42 88888.00 2009-11-02 08:34:00.000 306 506.40 8852.46 53386.39 88888.00 2009-11-02 08:35:00.000 306 505.23 8853.44 53384.82 88888.00 2009-11-02 08:36:00.000 306 502.97 8853.51 53382.12 88888.00 2009-11-02 08:37:00.000 306 500.55 8852.90 53378.91 88888.00 2009-11-02 08:38:00.000 306 500.18 8852.21 53377.58 88888.00 2009-11-02 08:39:00.000 306 499.48 8849.52 53377.38 88888.00 2009-11-02 08:40:00.000 306 498.91 8846.91 53376.37 88888.00 2009-11-02 08:41:00.000 306 501.10 8848.07 53375.97 88888.00 2009-11-02 08:42:00.000 306 503.42 8849.43 53377.26 88888.00 2009-11-02 08:43:00.000 306 504.00 8848.50 53379.23 88888.00 2009-11-02 08:44:00.000 306 503.75 8847.10 53379.47 88888.00 2009-11-02 08:45:00.000 306 503.38 8848.48 53378.78 88888.00 2009-11-02 08:46:00.000 306 503.19 8849.70 53378.78 88888.00 2009-11-02 08:47:00.000 306 502.57 8849.56 53379.19 88888.00 2009-11-02 08:48:00.000 306 502.36 8848.87 53379.35 88888.00 2009-11-02 08:49:00.000 306 502.18 8848.27 53378.86 88888.00 2009-11-02 08:50:00.000 306 501.69 8848.01 53378.26 88888.00 2009-11-02 08:51:00.000 306 501.42 8847.76 53378.14 88888.00 2009-11-02 08:52:00.000 306 501.30 8847.48 53377.66 88888.00 2009-11-02 08:53:00.000 306 500.78 8845.71 53377.62 88888.00 2009-11-02 08:54:00.000 306 500.89 8844.24 53376.81 88888.00 2009-11-02 08:55:00.000 306 501.47 8843.07 53376.45 88888.00 2009-11-02 08:56:00.000 306 501.23 8843.18 53375.65 88888.00 2009-11-02 08:57:00.000 306 501.24 8844.54 53375.08 88888.00 2009-11-02 08:58:00.000 306 501.14 8844.77 53375.36 88888.00 2009-11-02 08:59:00.000 306 501.08 8846.28 53375.65 88888.00 2009-11-02 09:00:00.000 306 500.86 8847.10 53376.09 88888.00 2009-11-02 09:01:00.000 306 500.95 8847.47 53376.45 88888.00 2009-11-02 09:02:00.000 306 501.69 8845.63 53377.66 88888.00 2009-11-02 09:03:00.000 306 502.11 8844.77 53378.34 88888.00 2009-11-02 09:04:00.000 306 501.70 8845.47 53378.06 88888.00 2009-11-02 09:05:00.000 306 501.41 8846.65 53377.74 88888.00 2009-11-02 09:06:00.000 306 500.23 8847.96 53377.09 88888.00 2009-11-02 09:07:00.000 306 500.62 8848.84 53377.13 88888.00 2009-11-02 09:08:00.000 306 501.73 8847.77 53378.30 88888.00 2009-11-02 09:09:00.000 306 501.39 8846.17 53378.46 88888.00 2009-11-02 09:10:00.000 306 501.04 8845.16 53378.26 88888.00 2009-11-02 09:11:00.000 306 500.68 8845.91 53377.34 88888.00 2009-11-02 09:12:00.000 306 500.21 8846.76 53376.89 88888.00 2009-11-02 09:13:00.000 306 500.92 8846.63 53377.22 88888.00 2009-11-02 09:14:00.000 306 501.10 8847.83 53377.05 88888.00 2009-11-02 09:15:00.000 306 501.03 8847.07 53377.82 88888.00 2009-11-02 09:16:00.000 306 500.50 8846.45 53377.58 88888.00 2009-11-02 09:17:00.000 306 500.64 8846.14 53377.70 88888.00 2009-11-02 09:18:00.000 306 500.84 8845.67 53377.86 88888.00 2009-11-02 09:19:00.000 306 500.43 8847.72 53377.26 88888.00 2009-11-02 09:20:00.000 306 500.84 8848.18 53377.50 88888.00 2009-11-02 09:21:00.000 306 501.32 8845.45 53379.03 88888.00 2009-11-02 09:22:00.000 306 499.84 8845.95 53378.10 88888.00 2009-11-02 09:23:00.000 306 498.83 8846.59 53377.34 88888.00 2009-11-02 09:24:00.000 306 499.11 8845.45 53377.26 88888.00 2009-11-02 09:25:00.000 306 499.75 8844.80 53377.94 88888.00 2009-11-02 09:26:00.000 306 499.34 8845.69 53377.34 88888.00 2009-11-02 09:27:00.000 306 498.52 8847.73 53376.57 88888.00 2009-11-02 09:28:00.000 306 497.67 8848.30 53376.37 88888.00 2009-11-02 09:29:00.000 306 497.93 8848.66 53376.45 88888.00 2009-11-02 09:30:00.000 306 498.76 8849.33 53375.97 88888.00 2009-11-02 09:31:00.000 306 498.63 8848.05 53375.89 88888.00 2009-11-02 09:32:00.000 306 497.24 8846.25 53375.32 88888.00 2009-11-02 09:33:00.000 306 497.15 8846.85 53374.12 88888.00 2009-11-02 09:34:00.000 306 497.79 8846.83 53374.88 88888.00 2009-11-02 09:35:00.000 306 497.80 8846.19 53375.65 88888.00 2009-11-02 09:36:00.000 306 497.87 8848.50 53375.16 88888.00 2009-11-02 09:37:00.000 306 499.02 8850.10 53375.69 88888.00 2009-11-02 09:38:00.000 306 499.22 8849.55 53376.81 88888.00 2009-11-02 09:39:00.000 306 498.67 8848.33 53377.50 88888.00 2009-11-02 09:40:00.000 306 498.50 8848.29 53377.62 88888.00 2009-11-02 09:41:00.000 306 498.92 8852.12 53376.77 88888.00 2009-11-02 09:42:00.000 306 500.32 8856.39 53377.09 88888.00 2009-11-02 09:43:00.000 306 500.70 8856.52 53379.51 88888.00 2009-11-02 09:44:00.000 306 498.24 8853.09 53380.39 88888.00 2009-11-02 09:45:00.000 306 497.20 8851.50 53380.27 88888.00 2009-11-02 09:46:00.000 306 498.18 8851.38 53380.64 88888.00 2009-11-02 09:47:00.000 306 498.52 8850.24 53381.60 88888.00 2009-11-02 09:48:00.000 306 497.68 8849.01 53381.56 88888.00 2009-11-02 09:49:00.000 306 497.41 8848.61 53381.20 88888.00 2009-11-02 09:50:00.000 306 497.12 8847.40 53380.64 88888.00 2009-11-02 09:51:00.000 306 496.77 8846.59 53380.03 88888.00 2009-11-02 09:52:00.000 306 496.76 8846.47 53378.91 88888.00 2009-11-02 09:53:00.000 306 497.56 8846.70 53378.30 88888.00 2009-11-02 09:54:00.000 306 498.23 8845.30 53378.70 88888.00 2009-11-02 09:55:00.000 306 498.65 8844.08 53378.66 88888.00 2009-11-02 09:56:00.000 306 498.44 8843.71 53377.78 88888.00 2009-11-02 09:57:00.000 306 498.31 8844.50 53376.69 88888.00 2009-11-02 09:58:00.000 306 498.51 8845.23 53376.65 88888.00 2009-11-02 09:59:00.000 306 498.76 8846.15 53377.38 88888.00 2009-11-02 10:00:00.000 306 498.82 8846.35 53377.98 88888.00 2009-11-02 10:01:00.000 306 498.24 8846.53 53377.58 88888.00 2009-11-02 10:02:00.000 306 498.02 8848.07 53376.69 88888.00 2009-11-02 10:03:00.000 306 499.05 8848.47 53377.86 88888.00 2009-11-02 10:04:00.000 306 499.30 8846.37 53379.83 88888.00 2009-11-02 10:05:00.000 306 497.98 8843.98 53380.19 88888.00 2009-11-02 10:06:00.000 306 496.84 8844.49 53378.30 88888.00 2009-11-02 10:07:00.000 306 496.74 8847.71 53375.77 88888.00 2009-11-02 10:08:00.000 306 497.41 8851.15 53374.96 88888.00 2009-11-02 10:09:00.000 306 498.29 8854.52 53376.29 88888.00 2009-11-02 10:10:00.000 306 499.40 8853.81 53379.91 88888.00 2009-11-02 10:11:00.000 306 498.90 8849.89 53382.65 88888.00 2009-11-02 10:12:00.000 306 497.18 8846.73 53382.08 88888.00 2009-11-02 10:13:00.000 306 496.78 8847.51 53379.27 88888.00 2009-11-02 10:14:00.000 306 497.88 8851.88 53377.38 88888.00 2009-11-02 10:15:00.000 306 498.98 8852.28 53379.47 88888.00 2009-11-02 10:16:00.000 306 498.55 8851.27 53380.92 88888.00 2009-11-02 10:17:00.000 306 498.23 8851.06 53381.76 88888.00 2009-11-02 10:18:00.000 306 497.67 8851.72 53381.04 88888.00 2009-11-02 10:19:00.000 306 497.65 8854.34 53379.55 88888.00 2009-11-02 10:20:00.000 306 498.32 8857.86 53379.35 88888.00 2009-11-02 10:21:00.000 306 499.29 8857.18 53383.25 88888.00 2009-11-02 10:22:00.000 306 498.64 8854.69 53386.83 88888.00 2009-11-02 10:23:00.000 306 497.09 8852.61 53386.79 88888.00 2009-11-02 10:24:00.000 306 495.85 8852.88 53383.53 88888.00 2009-11-02 10:25:00.000 306 495.91 8855.47 53380.03 88888.00 2009-11-02 10:26:00.000 306 497.58 8857.64 53381.52 88888.00 2009-11-02 10:27:00.000 306 497.89 8855.26 53385.74 88888.00 2009-11-02 10:28:00.000 306 498.12 8851.53 53387.88 88888.00 2009-11-02 10:29:00.000 306 497.76 8848.66 53387.64 88888.00 2009-11-02 10:30:00.000 306 497.63 8847.74 53386.19 88888.00 2009-11-02 10:31:00.000 306 498.49 8848.21 53384.74 88888.00 2009-11-02 10:32:00.000 306 498.39 8849.32 53383.73 88888.00 2009-11-02 10:33:00.000 306 498.20 8850.62 53383.05 88888.00 2009-11-02 10:34:00.000 306 498.51 8852.10 53383.13 88888.00 2009-11-02 10:35:00.000 306 498.60 8852.31 53383.61 88888.00 2009-11-02 10:36:00.000 306 497.82 8851.56 53383.49 88888.00 2009-11-02 10:37:00.000 306 497.07 8849.87 53382.37 88888.00 2009-11-02 10:38:00.000 306 497.47 8853.89 53380.03 88888.00 2009-11-02 10:39:00.000 306 497.79 8857.05 53380.92 88888.00 2009-11-02 10:40:00.000 306 497.08 8856.70 53382.20 88888.00 2009-11-02 10:41:00.000 306 496.22 8854.37 53382.57 88888.00 2009-11-02 10:42:00.000 306 496.05 8855.00 53381.76 88888.00 2009-11-02 10:43:00.000 306 496.49 8857.20 53381.80 88888.00 2009-11-02 10:44:00.000 306 497.03 8858.53 53382.85 88888.00 2009-11-02 10:45:00.000 306 497.01 8858.09 53384.05 88888.00 2009-11-02 10:46:00.000 306 496.73 8855.22 53384.70 88888.00 2009-11-02 10:47:00.000 306 496.84 8854.39 53384.54 88888.00 2009-11-02 10:48:00.000 306 497.11 8853.68 53384.86 88888.00 2009-11-02 10:49:00.000 306 497.04 8852.93 53384.70 88888.00 2009-11-02 10:50:00.000 306 496.85 8851.92 53383.65 88888.00 2009-11-02 10:51:00.000 306 497.02 8851.53 53382.73 88888.00 2009-11-02 10:52:00.000 306 497.25 8850.67 53383.05 88888.00 2009-11-02 10:53:00.000 306 497.13 8850.70 53382.77 88888.00 2009-11-02 10:54:00.000 306 497.37 8853.97 53381.92 88888.00 2009-11-02 10:55:00.000 306 497.80 8855.38 53382.85 88888.00 2009-11-02 10:56:00.000 306 498.38 8854.60 53384.82 88888.00 2009-11-02 10:57:00.000 306 498.18 8853.13 53386.39 88888.00 2009-11-02 10:58:00.000 306 496.96 8850.89 53385.79 88888.00 2009-11-02 10:59:00.000 306 496.08 8852.10 53383.37 88888.00 2009-11-02 11:00:00.000 306 496.31 8856.68 53381.12 88888.00 2009-11-02 11:01:00.000 306 496.95 8861.71 53381.76 88888.00 2009-11-02 11:02:00.000 306 496.93 8862.46 53385.66 88888.00 2009-11-02 11:03:00.000 306 496.87 8859.48 53389.20 88888.00 2009-11-02 11:04:00.000 306 496.50 8855.49 53390.29 88888.00 2009-11-02 11:05:00.000 306 496.04 8854.36 53388.12 88888.00 2009-11-02 11:06:00.000 306 495.78 8857.13 53385.79 88888.00 2009-11-02 11:07:00.000 306 495.64 8859.75 53384.98 88888.00 2009-11-02 11:08:00.000 306 496.18 8863.83 53384.98 88888.00 2009-11-02 11:09:00.000 306 497.10 8864.58 53388.00 88888.00 2009-11-02 11:10:00.000 306 497.69 8861.34 53392.34 88888.00 2009-11-02 11:11:00.000 306 497.47 8854.85 53395.64 88888.00 2009-11-02 11:12:00.000 306 496.56 8849.13 53394.03 88888.00 2009-11-02 11:13:00.000 306 495.70 8846.87 53388.32 88888.00 2009-11-02 11:14:00.000 306 495.20 8849.28 53381.92 88888.00 2009-11-02 11:15:00.000 306 495.57 8853.71 53379.31 88888.00 2009-11-02 11:16:00.000 306 496.00 8857.54 53380.68 88888.00 2009-11-02 11:17:00.000 306 495.51 8858.32 53384.22 88888.00 2009-11-02 11:18:00.000 306 494.81 8856.70 53385.87 88888.00 2009-11-02 11:19:00.000 306 494.03 8858.78 53383.57 88888.00 2009-11-02 11:20:00.000 306 495.46 8863.21 53382.16 88888.00 2009-11-02 11:21:00.000 306 497.57 8866.94 53384.01 88888.00 2009-11-02 11:22:00.000 306 497.89 8867.03 53388.16 88888.00 2009-11-02 11:23:00.000 306 496.97 8863.89 53390.53 88888.00 2009-11-02 11:24:00.000 306 496.30 8863.39 53389.65 88888.00 2009-11-02 11:25:00.000 306 496.03 8864.66 53388.48 88888.00 2009-11-02 11:26:00.000 306 496.31 8865.34 53388.40 88888.00 2009-11-02 11:27:00.000 306 495.84 8862.26 53389.69 88888.00 2009-11-02 11:28:00.000 306 495.56 8857.72 53389.49 88888.00 2009-11-02 11:29:00.000 306 494.99 8858.14 53388.12 88888.00 2009-11-02 11:30:00.000 306 495.46 8859.59 53387.39 88888.00 2009-11-02 11:31:00.000 306 495.29 8860.30 53386.75 88888.00 2009-11-02 11:32:00.000 306 494.03 8859.46 53385.42 88888.00 2009-11-02 11:33:00.000 306 492.57 8857.90 53382.97 88888.00 2009-11-02 11:34:00.000 306 492.89 8862.80 53378.22 88888.00 2009-11-02 11:35:00.000 306 494.58 8873.39 53375.93 88888.00 2009-11-02 11:36:00.000 306 496.46 8879.94 53379.99 88888.00 2009-11-02 11:37:00.000 306 496.58 8877.79 53388.56 88888.00 2009-11-02 11:38:00.000 306 495.41 8867.18 53395.16 88888.00 2009-11-02 11:39:00.000 306 494.09 8861.49 53394.84 88888.00 2009-11-02 11:40:00.000 306 494.16 8859.54 53392.66 88888.00 2009-11-02 11:41:00.000 306 494.24 8859.43 53390.17 88888.00 2009-11-02 11:42:00.000 306 494.49 8862.89 53386.87 88888.00 2009-11-02 11:43:00.000 306 494.84 8866.52 53385.62 88888.00 2009-11-02 11:44:00.000 306 495.00 8869.43 53387.07 88888.00 2009-11-02 11:45:00.000 306 495.00 8869.19 53390.09 88888.00 2009-11-02 11:46:00.000 306 494.31 8866.70 53392.50 88888.00 2009-11-02 11:47:00.000 306 494.71 8864.33 53393.67 88888.00 2009-11-02 11:48:00.000 306 495.63 8862.85 53393.67 88888.00 2009-11-02 11:49:00.000 306 495.55 8863.61 53393.07 88888.00 2009-11-02 11:50:00.000 306 494.89 8862.67 53392.38 88888.00 2009-11-02 11:51:00.000 306 493.75 8860.21 53391.38 88888.00 2009-11-02 11:52:00.000 306 493.22 8860.55 53389.16 88888.00 2009-11-02 11:53:00.000 306 493.11 8865.31 53387.47 88888.00 2009-11-02 11:54:00.000 306 493.79 8868.48 53387.68 88888.00 2009-11-02 11:55:00.000 306 493.65 8870.42 53387.39 88888.00 2009-11-02 11:56:00.000 306 493.34 8872.95 53387.15 88888.00 2009-11-02 11:57:00.000 306 493.62 8874.19 53388.60 88888.00 2009-11-02 11:58:00.000 306 493.61 8870.58 53390.05 88888.00 2009-11-02 11:59:00.000 306 492.74 8869.83 53390.13 88888.00 2009-11-02 12:00:00.000 306 492.12 8869.65 53388.32 88888.00 2009-11-02 12:01:00.000 306 492.40 8867.12 53387.52 88888.00 2009-11-02 12:02:00.000 306 493.67 8868.07 53386.47 88888.00 2009-11-02 12:03:00.000 306 494.80 8870.18 53387.80 88888.00 2009-11-02 12:04:00.000 306 495.58 8869.01 53390.73 88888.00 2009-11-02 12:05:00.000 306 495.76 8864.13 53394.48 88888.00 2009-11-02 12:06:00.000 306 494.64 8857.73 53396.08 88888.00 2009-11-02 12:07:00.000 306 493.51 8853.80 53394.39 88888.00 2009-11-02 12:08:00.000 306 493.10 8855.21 53389.73 88888.00 2009-11-02 12:09:00.000 306 494.28 8862.97 53384.50 88888.00 2009-11-02 12:10:00.000 306 496.42 8870.32 53384.30 88888.00 2009-11-02 12:11:00.000 306 497.10 8872.45 53388.64 88888.00 2009-11-02 12:12:00.000 306 495.49 8868.26 53394.31 88888.00 2009-11-02 12:13:00.000 306 492.84 8860.85 53396.73 88888.00 2009-11-02 12:14:00.000 306 491.56 8855.92 53394.31 88888.00 2009-11-02 12:15:00.000 306 492.72 8857.67 53389.49 88888.00 2009-11-02 12:16:00.000 306 494.42 8863.41 53386.47 88888.00 2009-11-02 12:17:00.000 306 495.23 8866.10 53386.35 88888.00 2009-11-02 12:18:00.000 306 495.23 8867.21 53387.47 88888.00 2009-11-02 12:19:00.000 306 495.10 8864.94 53389.69 88888.00 2009-11-02 12:20:00.000 306 495.48 8859.39 53391.74 88888.00 2009-11-02 12:21:00.000 306 495.80 8853.40 53392.66 88888.00 2009-11-02 12:22:00.000 306 495.61 8852.48 53390.21 88888.00 2009-11-02 12:23:00.000 306 495.32 8856.04 53386.59 88888.00 2009-11-02 12:24:00.000 306 496.08 8862.27 53385.26 88888.00 2009-11-02 12:25:00.000 306 496.59 8863.60 53387.43 88888.00 2009-11-02 12:26:00.000 306 496.50 8863.24 53389.33 88888.00 2009-11-02 12:27:00.000 306 496.69 8862.29 53390.37 88888.00 2009-11-02 12:28:00.000 306 496.84 8859.68 53390.98 88888.00 2009-11-02 12:29:00.000 306 497.23 8857.62 53390.61 88888.00 2009-11-02 12:30:00.000 306 498.24 8857.22 53390.57 88888.00 2009-11-02 12:31:00.000 306 498.20 8854.36 53391.10 88888.00 2009-11-02 12:32:00.000 306 497.73 8851.76 53390.53 88888.00 2009-11-02 12:33:00.000 306 497.26 8852.06 53388.12 88888.00 2009-11-02 12:34:00.000 306 497.18 8856.19 53385.83 88888.00 2009-11-02 12:35:00.000 306 497.46 8859.30 53386.31 88888.00 2009-11-02 12:36:00.000 306 497.57 8859.19 53387.80 88888.00 2009-11-02 12:37:00.000 306 497.05 8859.60 53387.92 88888.00 2009-11-02 12:38:00.000 306 496.74 8860.94 53387.76 88888.00 2009-11-02 12:39:00.000 306 496.98 8860.75 53389.20 88888.00 2009-11-02 12:40:00.000 306 497.02 8860.20 53390.17 88888.00 2009-11-02 12:41:00.000 306 496.64 8859.19 53390.37 88888.00 2009-11-02 12:42:00.000 306 496.76 8859.87 53389.89 88888.00 2009-11-02 12:43:00.000 306 497.01 8858.97 53390.98 88888.00 2009-11-02 12:44:00.000 306 497.61 8856.76 53391.50 88888.00 2009-11-02 12:45:00.000 306 498.00 8855.42 53392.18 88888.00 2009-11-02 12:46:00.000 306 498.60 8852.51 53392.91 88888.00 2009-11-02 12:47:00.000 306 498.71 8849.73 53391.86 88888.00 2009-11-02 12:48:00.000 306 498.57 8849.76 53389.73 88888.00 2009-11-02 12:49:00.000 306 498.21 8851.70 53387.52 88888.00 2009-11-02 12:50:00.000 306 498.16 8853.76 53386.31 88888.00 2009-11-02 12:51:00.000 306 497.87 8855.62 53385.58 88888.00 2009-11-02 12:52:00.000 306 497.80 8857.52 53384.66 88888.00 2009-11-02 12:53:00.000 306 497.68 8860.10 53384.30 88888.00 2009-11-02 12:54:00.000 306 497.68 8860.18 53384.62 88888.00 2009-11-02 12:55:00.000 306 497.41 8860.33 53384.62 88888.00 2009-11-02 12:56:00.000 306 497.31 8859.73 53384.18 88888.00 2009-11-02 12:57:00.000 306 497.67 8859.51 53384.14 88888.00 2009-11-02 12:58:00.000 306 497.69 8859.35 53384.62 88888.00 2009-11-02 12:59:00.000 306 497.61 8858.83 53385.54 88888.00 2009-11-02 13:00:00.000 306 497.35 8858.30 53385.74 88888.00 2009-11-02 13:01:00.000 306 496.93 8858.69 53384.62 88888.00 2009-11-02 13:02:00.000 306 497.00 8861.03 53383.17 88888.00 2009-11-02 13:03:00.000 306 497.47 8862.96 53383.73 88888.00 2009-11-02 13:04:00.000 306 497.95 8863.61 53385.18 88888.00 2009-11-02 13:05:00.000 306 497.94 8863.13 53387.23 88888.00 2009-11-02 13:06:00.000 306 497.76 8860.62 53388.64 88888.00 2009-11-02 13:07:00.000 306 497.70 8859.23 53388.24 88888.00 2009-11-02 13:08:00.000 306 497.90 8858.40 53386.99 88888.00 2009-11-02 13:09:00.000 306 498.10 8858.29 53385.70 88888.00 2009-11-02 13:10:00.000 306 498.12 8857.50 53385.18 88888.00 2009-11-02 13:11:00.000 306 497.55 8857.28 53384.74 88888.00 2009-11-02 13:12:00.000 306 497.17 8857.30 53384.66 88888.00 2009-11-02 13:13:00.000 306 497.14 8857.94 53385.18 88888.00 2009-11-02 13:14:00.000 306 497.35 8857.19 53386.11 88888.00 2009-11-02 13:15:00.000 306 497.52 8856.60 53386.79 88888.00 2009-11-02 13:16:00.000 306 497.59 8855.89 53386.55 88888.00 2009-11-02 13:17:00.000 306 497.72 8856.29 53385.99 88888.00 2009-11-02 13:18:00.000 306 497.96 8857.05 53385.34 88888.00 2009-11-02 13:19:00.000 306 498.12 8858.13 53385.18 88888.00 2009-11-02 13:20:00.000 306 498.46 8859.46 53385.79 88888.00 2009-11-02 13:21:00.000 306 498.55 8859.74 53386.91 88888.00 2009-11-02 13:22:00.000 306 497.86 8858.00 53387.76 88888.00 2009-11-02 13:23:00.000 306 497.22 8856.31 53387.43 88888.00 2009-11-02 13:24:00.000 306 497.21 8856.23 53386.15 88888.00 2009-11-02 13:25:00.000 306 497.68 8858.55 53385.46 88888.00 2009-11-02 13:26:00.000 306 498.03 8860.40 53386.27 88888.00 2009-11-02 13:27:00.000 306 498.18 8859.88 53387.92 88888.00 2009-11-02 13:28:00.000 306 498.13 8858.05 53388.16 88888.00 2009-11-02 13:29:00.000 306 498.29 8857.82 53387.84 88888.00 2009-11-02 13:30:00.000 306 498.74 8858.27 53387.39 88888.00 2009-11-02 13:31:00.000 306 498.69 8859.03 53386.99 88888.00 2009-11-02 13:32:00.000 306 498.08 8859.88 53386.23 88888.00 2009-11-02 13:33:00.000 306 497.63 8861.69 53384.70 88888.00 2009-11-02 13:34:00.000 306 497.73 8865.35 53383.29 88888.00 2009-11-02 13:35:00.000 306 497.86 8868.78 53383.93 88888.00 2009-11-02 13:36:00.000 306 497.76 8868.14 53386.39 88888.00 2009-11-02 13:37:00.000 306 497.40 8865.30 53388.84 88888.00 2009-11-02 13:38:00.000 306 496.78 8862.42 53389.16 88888.00 2009-11-02 13:39:00.000 306 497.01 8860.80 53387.76 88888.00 2009-11-02 13:40:00.000 306 497.61 8862.84 53386.23 88888.00 2009-11-02 13:41:00.000 306 498.10 8863.82 53387.03 88888.00 2009-11-02 13:42:00.000 306 497.80 8863.81 53387.72 88888.00 2009-11-02 13:43:00.000 306 497.53 8863.16 53387.72 88888.00 2009-11-02 13:44:00.000 306 497.47 8863.04 53386.91 88888.00 2009-11-02 13:45:00.000 306 497.46 8861.88 53386.43 88888.00 2009-11-02 13:46:00.000 306 497.83 8861.62 53385.54 88888.00 2009-11-02 13:47:00.000 306 497.34 8862.24 53384.74 88888.00 2009-11-02 13:48:00.000 306 496.29 8863.35 53383.65 88888.00 2009-11-02 13:49:00.000 306 495.92 8864.18 53383.17 88888.00 2009-11-02 13:50:00.000 306 496.04 8867.12 53382.93 88888.00 2009-11-02 13:51:00.000 306 496.07 8868.20 53384.26 88888.00 2009-11-02 13:52:00.000 306 495.63 8868.78 53384.86 88888.00 2009-11-02 13:53:00.000 306 495.32 8869.36 53385.30 88888.00 2009-11-02 13:54:00.000 306 495.74 8869.22 53385.66 88888.00 2009-11-02 13:55:00.000 306 496.01 8869.90 53385.79 88888.00 2009-11-02 13:56:00.000 306 495.87 8871.61 53385.22 88888.00 2009-11-02 13:57:00.000 306 495.77 8872.32 53386.51 88888.00 2009-11-02 13:58:00.000 306 495.53 8869.09 53388.80 88888.00 2009-11-02 13:59:00.000 306 495.55 8866.91 53389.33 88888.00 2009-11-02 14:00:00.000 306 496.28 8866.02 53388.52 88888.00 2009-11-02 14:01:00.000 306 496.41 8868.33 53387.88 88888.00 2009-11-02 14:02:00.000 306 496.28 8867.92 53389.69 88888.00 2009-11-02 14:03:00.000 306 496.03 8866.49 53391.62 88888.00 2009-11-02 14:04:00.000 306 496.62 8866.23 53391.78 88888.00 2009-11-02 14:05:00.000 306 496.16 8868.48 53390.45 88888.00 2009-11-02 14:06:00.000 306 496.66 8868.18 53389.85 88888.00 2009-11-02 14:07:00.000 306 496.49 8868.65 53390.09 88888.00 2009-11-02 14:08:00.000 306 496.04 8864.82 53391.26 88888.00 2009-11-02 14:09:00.000 306 496.38 8862.56 53390.73 88888.00 2009-11-02 14:10:00.000 306 496.96 8863.14 53389.69 88888.00 2009-11-02 14:11:00.000 306 497.21 8865.57 53389.20 88888.00 2009-11-02 14:12:00.000 306 496.84 8867.23 53389.81 88888.00 2009-11-02 14:13:00.000 306 496.26 8868.32 53391.10 88888.00 2009-11-02 14:14:00.000 306 496.52 8867.58 53392.79 88888.00 2009-11-02 14:15:00.000 306 496.94 8865.48 53394.48 88888.00 2009-11-02 14:16:00.000 306 497.08 8863.02 53395.08 88888.00 2009-11-02 14:17:00.000 306 497.10 8861.59 53395.60 88888.00 2009-11-02 14:18:00.000 306 496.93 8861.47 53394.39 88888.00 2009-11-02 14:19:00.000 306 497.21 8862.87 53393.43 88888.00 2009-11-02 14:20:00.000 306 497.61 8862.21 53393.23 88888.00 2009-11-02 14:21:00.000 306 497.61 8862.09 53392.95 88888.00 2009-11-02 14:22:00.000 306 497.16 8862.11 53392.10 88888.00 2009-11-02 14:23:00.000 306 497.32 8863.55 53391.06 88888.00 2009-11-02 14:24:00.000 306 497.42 8864.19 53391.42 88888.00 2009-11-02 14:25:00.000 306 497.54 8864.83 53392.10 88888.00 2009-11-02 14:26:00.000 306 497.66 8864.91 53392.91 88888.00 2009-11-02 14:27:00.000 306 497.49 8864.15 53393.31 88888.00 2009-11-02 14:28:00.000 306 497.35 8863.15 53393.03 88888.00 2009-11-02 14:29:00.000 306 497.64 8862.73 53393.59 88888.00 2009-11-02 14:30:00.000 306 498.03 8862.50 53394.39 88888.00 2009-11-02 14:31:00.000 306 498.11 8861.59 53394.88 88888.00 2009-11-02 14:32:00.000 306 498.36 8861.60 53394.64 88888.00 2009-11-02 14:33:00.000 306 498.61 8861.73 53394.23 88888.00 2009-11-02 14:34:00.000 306 498.67 8861.89 53393.47 88888.00 2009-11-02 14:35:00.000 306 498.70 8862.09 53392.66 88888.00 2009-11-02 14:36:00.000 306 498.59 8862.28 53391.90 88888.00 2009-11-02 14:37:00.000 306 498.53 8862.28 53391.22 88888.00 2009-11-02 14:38:00.000 306 498.68 8862.61 53390.33 88888.00 2009-11-02 14:39:00.000 306 498.82 8863.13 53389.61 88888.00 2009-11-02 14:40:00.000 306 498.68 8862.80 53389.49 88888.00 2009-11-02 14:41:00.000 306 498.30 8861.28 53389.45 88888.00 2009-11-02 14:42:00.000 306 498.30 8860.68 53388.72 88888.00 2009-11-02 14:43:00.000 306 498.46 8860.97 53387.96 88888.00 2009-11-02 14:44:00.000 306 498.73 8861.77 53387.96 88888.00 2009-11-02 14:45:00.000 306 498.96 8862.26 53388.48 88888.00 2009-11-02 14:46:00.000 306 498.80 8862.41 53388.72 88888.00 2009-11-02 14:47:00.000 306 498.55 8861.01 53388.92 88888.00 2009-11-02 14:48:00.000 306 498.17 8859.96 53388.28 88888.00 2009-11-02 14:49:00.000 306 498.02 8859.44 53388.16 88888.00 2009-11-02 14:50:00.000 306 497.99 8859.24 53388.52 88888.00 2009-11-02 14:51:00.000 306 498.05 8859.08 53389.33 88888.00 2009-11-02 14:52:00.000 306 497.99 8858.80 53389.89 88888.00 2009-11-02 14:53:00.000 306 498.45 8858.14 53390.25 88888.00 2009-11-02 14:54:00.000 306 498.75 8857.72 53390.25 88888.00 2009-11-02 14:55:00.000 306 498.98 8857.33 53390.21 88888.00 2009-11-02 14:56:00.000 306 499.30 8857.06 53389.97 88888.00 2009-11-02 14:57:00.000 306 499.56 8857.03 53389.89 88888.00 2009-11-02 14:58:00.000 306 499.63 8857.47 53389.73 88888.00 2009-11-02 14:59:00.000 306 499.72 8857.72 53389.20 88888.00 2009-11-02 15:00:00.000 306 499.58 8859.10 53388.20 88888.00 2009-11-02 15:01:00.000 306 499.57 8860.69 53387.92 88888.00 2009-11-02 15:02:00.000 306 499.43 8861.32 53388.36 88888.00 2009-11-02 15:03:00.000 306 499.53 8860.37 53389.65 88888.00 2009-11-02 15:04:00.000 306 500.07 8858.09 53390.53 88888.00 2009-11-02 15:05:00.000 306 500.76 8856.52 53390.98 88888.00 2009-11-02 15:06:00.000 306 500.82 8855.85 53390.53 88888.00 2009-11-02 15:07:00.000 306 500.70 8856.52 53389.97 88888.00 2009-11-02 15:08:00.000 306 500.65 8856.60 53389.57 88888.00 2009-11-02 15:09:00.000 306 500.73 8856.72 53388.76 88888.00 2009-11-02 15:10:00.000 306 500.79 8856.84 53387.64 88888.00 2009-11-02 15:11:00.000 306 500.68 8857.31 53387.19 88888.00 2009-11-02 15:12:00.000 306 500.49 8856.67 53387.23 88888.00 2009-11-02 15:13:00.000 306 500.19 8855.51 53387.43 88888.00 2009-11-02 15:14:00.000 306 500.06 8854.03 53386.39 88888.00 2009-11-02 15:15:00.000 306 500.17 8854.11 53384.14 88888.00 2009-11-02 15:16:00.000 306 500.62 8857.51 53382.28 88888.00 2009-11-02 15:17:00.000 306 500.93 8860.54 53382.65 88888.00 2009-11-02 15:18:00.000 306 500.69 8860.38 53384.54 88888.00 2009-11-02 15:19:00.000 306 499.80 8857.04 53386.11 88888.00 2009-11-02 15:20:00.000 306 499.47 8854.72 53386.07 88888.00 2009-11-02 15:21:00.000 306 499.77 8854.50 53385.26 88888.00 2009-11-02 15:22:00.000 306 499.97 8856.13 53384.38 88888.00 2009-11-02 15:23:00.000 306 499.90 8857.64 53385.06 88888.00 2009-11-02 15:24:00.000 306 499.78 8857.88 53386.51 88888.00 2009-11-02 15:25:00.000 306 499.98 8857.29 53387.68 88888.00 2009-11-02 15:26:00.000 306 500.36 8856.90 53387.56 88888.00 2009-11-02 15:27:00.000 306 500.67 8857.95 53387.31 88888.00 2009-11-02 15:28:00.000 306 500.38 8858.38 53387.80 88888.00 2009-11-02 15:29:00.000 306 499.87 8857.92 53388.96 88888.00 2009-11-02 15:30:00.000 306 499.71 8856.72 53389.57 88888.00 2009-11-02 15:31:00.000 306 499.93 8855.97 53389.57 88888.00 2009-11-02 15:32:00.000 306 500.29 8855.79 53389.45 88888.00 2009-11-02 15:33:00.000 306 500.53 8856.20 53389.69 88888.00 2009-11-02 15:34:00.000 306 500.50 8856.12 53390.25 88888.00 2009-11-02 15:35:00.000 306 500.55 8855.96 53390.65 88888.00 2009-11-02 15:36:00.000 306 500.69 8856.08 53390.89 88888.00 2009-11-02 15:37:00.000 306 500.91 8856.49 53390.85 88888.00 2009-11-02 15:38:00.000 306 500.94 8856.65 53390.85 88888.00 2009-11-02 15:39:00.000 306 500.89 8856.77 53390.65 88888.00 2009-11-02 15:40:00.000 306 501.01 8856.85 53390.41 88888.00 2009-11-02 15:41:00.000 306 501.21 8856.70 53390.21 88888.00 2009-11-02 15:42:00.000 306 501.17 8856.26 53390.41 88888.00 2009-11-02 15:43:00.000 306 501.23 8855.71 53390.17 88888.00 2009-11-02 15:44:00.000 306 501.44 8855.67 53389.73 88888.00 2009-11-02 15:45:00.000 306 501.49 8855.80 53389.08 88888.00 2009-11-02 15:46:00.000 306 501.47 8856.11 53388.40 88888.00 2009-11-02 15:47:00.000 306 501.43 8856.23 53388.20 88888.00 2009-11-02 15:48:00.000 306 501.35 8855.47 53388.16 88888.00 2009-11-02 15:49:00.000 306 501.28 8854.71 53388.12 88888.00 2009-11-02 15:50:00.000 306 501.12 8853.79 53387.35 88888.00 2009-11-02 15:51:00.000 306 500.96 8853.63 53386.55 88888.00 2009-11-02 15:52:00.000 306 500.77 8853.98 53385.62 88888.00 2009-11-02 15:53:00.000 306 500.58 8853.73 53385.34 88888.00 2009-11-02 15:54:00.000 306 500.39 8852.93 53384.98 88888.00 2009-11-02 15:55:00.000 306 500.44 8852.22 53384.34 88888.00 2009-11-02 15:56:00.000 306 500.45 8851.94 53383.45 88888.00 2009-11-02 15:57:00.000 306 500.58 8852.58 53382.85 88888.00 2009-11-02 15:58:00.000 306 500.55 8854.17 53382.08 88888.00 2009-11-02 15:59:00.000 306 500.34 8855.04 53381.80 88888.00 2009-11-02 16:00:00.000 306 500.25 8855.47 53381.32 88888.00 2009-11-02 16:01:00.000 306 500.14 8856.46 53380.72 88888.00 2009-11-02 16:02:00.000 306 499.95 8857.49 53380.51 88888.00 2009-11-02 16:03:00.000 306 499.62 8857.99 53380.84 88888.00 2009-11-02 16:04:00.000 306 499.62 8857.55 53381.48 88888.00 2009-11-02 16:05:00.000 306 499.73 8856.40 53382.49 88888.00 2009-11-02 16:06:00.000 306 499.83 8855.17 53382.77 88888.00 2009-11-02 16:07:00.000 306 499.83 8854.54 53382.28 88888.00 2009-11-02 16:08:00.000 306 499.48 8854.68 53381.24 88888.00 2009-11-02 16:09:00.000 306 499.13 8855.43 53379.95 88888.00 2009-11-02 16:10:00.000 306 498.99 8856.38 53378.86 88888.00 2009-11-02 16:11:00.000 306 498.87 8858.24 53378.26 88888.00 2009-11-02 16:12:00.000 306 498.65 8860.02 53378.46 88888.00 2009-11-02 16:13:00.000 306 498.66 8861.01 53379.55 88888.00 2009-11-02 16:14:00.000 306 498.80 8861.14 53380.92 88888.00 2009-11-02 16:15:00.000 306 498.82 8861.46 53381.60 88888.00 2009-11-02 16:16:00.000 306 498.78 8862.13 53382.12 88888.00 2009-11-02 16:17:00.000 306 498.77 8863.28 53383.37 88888.00 2009-11-02 16:18:00.000 306 498.56 8863.32 53384.10 88888.00 2009-11-02 16:19:00.000 306 498.88 8863.13 53384.70 88888.00 2009-11-02 16:20:00.000 306 499.04 8863.81 53384.30 88888.00 2009-11-02 16:21:00.000 306 498.81 8864.16 53384.10 88888.00 2009-11-02 16:22:00.000 306 498.68 8865.35 53383.89 88888.00 2009-11-02 16:23:00.000 306 498.63 8866.18 53384.01 88888.00 2009-11-02 16:24:00.000 306 498.79 8867.22 53383.81 88888.00 2009-11-02 16:25:00.000 306 498.94 8868.26 53383.49 88888.00 2009-11-02 16:26:00.000 306 498.67 8868.33 53383.61 88888.00 2009-11-02 16:27:00.000 306 498.59 8867.65 53383.37 88888.00 2009-11-02 16:28:00.000 306 498.55 8867.77 53382.41 88888.00 2009-11-02 16:29:00.000 306 498.47 8868.44 53381.60 88888.00 2009-11-02 16:30:00.000 306 498.07 8868.78 53381.52 88888.00 2009-11-02 16:31:00.000 306 497.70 8867.50 53382.28 88888.00 2009-11-02 16:32:00.000 306 497.85 8866.11 53382.81 88888.00 2009-11-02 16:33:00.000 306 498.35 8866.13 53382.85 88888.00 2009-11-02 16:34:00.000 306 498.79 8866.90 53382.85 88888.00 2009-11-02 16:35:00.000 306 498.88 8867.66 53383.09 88888.00 2009-11-02 16:36:00.000 306 498.40 8867.33 53383.61 88888.00 2009-11-02 16:37:00.000 306 498.03 8866.52 53383.61 88888.00 2009-11-02 16:38:00.000 306 497.64 8865.75 53383.05 88888.00 2009-11-02 16:39:00.000 306 497.86 8865.64 53382.00 88888.00 2009-11-02 16:40:00.000 306 497.86 8866.27 53380.72 88888.00 2009-11-02 16:41:00.000 306 497.69 8867.90 53379.99 88888.00 2009-11-02 16:42:00.000 306 497.92 8869.02 53380.11 88888.00 2009-11-02 16:43:00.000 306 497.87 8869.73 53380.72 88888.00 2009-11-02 16:44:00.000 306 497.48 8869.04 53380.84 88888.00 2009-11-02 16:45:00.000 306 497.54 8869.12 53380.43 88888.00 2009-11-02 16:46:00.000 306 497.86 8871.04 53379.83 88888.00 2009-11-02 16:47:00.000 306 497.99 8872.92 53379.79 88888.00 2009-11-02 16:48:00.000 306 497.85 8873.35 53380.15 88888.00 2009-11-02 16:49:00.000 306 497.35 8871.78 53380.55 88888.00 2009-11-02 16:50:00.000 306 497.34 8871.02 53380.72 88888.00 2009-11-02 16:51:00.000 306 497.36 8871.30 53380.64 88888.00 2009-11-02 16:52:00.000 306 497.56 8872.30 53380.43 88888.00 2009-11-02 16:53:00.000 306 497.74 8872.35 53381.00 88888.00 2009-11-02 16:54:00.000 306 497.65 8871.00 53381.00 88888.00 2009-11-02 16:55:00.000 306 497.57 8869.64 53380.64 88888.00 2009-11-02 16:56:00.000 306 498.02 8869.58 53380.27 88888.00 2009-11-02 16:57:00.000 306 498.37 8870.43 53379.47 88888.00 2009-11-02 16:58:00.000 306 498.56 8870.87 53379.11 88888.00 2009-11-02 16:59:00.000 306 498.57 8869.88 53379.19 88888.00 2009-11-02 17:00:00.000 306 498.41 8867.72 53378.70 88888.00 2009-11-02 17:01:00.000 306 498.58 8867.49 53377.70 88888.00 2009-11-02 17:02:00.000 306 498.92 8868.22 53376.81 88888.00 2009-11-02 17:03:00.000 306 499.31 8869.31 53376.29 88888.00 2009-11-02 17:04:00.000 306 499.25 8869.31 53376.29 88888.00 2009-11-02 17:05:00.000 306 498.74 8867.90 53375.89 88888.00 2009-11-02 17:06:00.000 306 498.23 8865.49 53375.08 88888.00 2009-11-02 17:07:00.000 306 498.21 8863.34 53373.88 88888.00 2009-11-02 17:08:00.000 306 498.83 8862.61 53372.59 88888.00 2009-11-02 17:09:00.000 306 499.32 8861.75 53372.03 88888.00 2009-11-02 17:10:00.000 306 499.28 8860.96 53371.46 88888.00 2009-11-02 17:11:00.000 306 499.29 8859.92 53371.50 88888.00 2009-11-02 17:12:00.000 306 499.16 8858.41 53371.74 88888.00 2009-11-02 17:13:00.000 306 499.40 8858.34 53371.94 88888.00 2009-11-02 17:14:00.000 306 499.81 8857.60 53372.75 88888.00 2009-11-02 17:15:00.000 306 500.03 8856.34 53373.35 88888.00 2009-11-02 17:16:00.000 306 499.91 8856.25 53372.91 88888.00 2009-11-02 17:17:00.000 306 499.70 8855.81 53372.83 88888.00 2009-11-02 17:18:00.000 306 499.41 8856.39 53371.42 88888.00 2009-11-02 17:19:00.000 306 499.55 8856.95 53371.22 88888.00 2009-11-02 17:20:00.000 306 499.30 8854.88 53371.46 88888.00 2009-11-02 17:21:00.000 306 499.18 8855.35 53370.46 88888.00 2009-11-02 17:22:00.000 306 499.66 8854.89 53371.06 88888.00 2009-11-02 17:23:00.000 306 499.47 8851.70 53370.98 88888.00 2009-11-02 17:24:00.000 306 499.62 8851.11 53370.13 88888.00 2009-11-02 17:25:00.000 306 499.72 8850.40 53369.85 88888.00 2009-11-02 17:26:00.000 306 499.93 8849.89 53369.45 88888.00 2009-11-02 17:27:00.000 306 500.24 8849.98 53369.77 88888.00 2009-11-02 17:28:00.000 306 500.74 8849.88 53370.38 88888.00 2009-11-02 17:29:00.000 306 501.55 8850.95 53370.98 88888.00 2009-11-02 17:30:00.000 306 501.76 8850.76 53370.90 88888.00 2009-11-02 17:31:00.000 306 501.95 8851.24 53370.42 88888.00 2009-11-02 17:32:00.000 306 501.99 8850.93 53370.13 88888.00 2009-11-02 17:33:00.000 306 501.61 8850.75 53369.37 88888.00 2009-11-02 17:34:00.000 306 501.82 8851.75 53368.97 88888.00 2009-11-02 17:35:00.000 306 501.62 8851.23 53368.89 88888.00 2009-11-02 17:36:00.000 306 501.74 8851.95 53368.52 88888.00 2009-11-02 17:37:00.000 306 502.00 8851.72 53368.81 88888.00 2009-11-02 17:38:00.000 306 501.90 8850.76 53368.73 88888.00 2009-11-02 17:39:00.000 306 502.00 8850.97 53368.65 88888.00 2009-11-02 17:40:00.000 306 502.16 8850.18 53368.52 88888.00 2009-11-02 17:41:00.000 306 502.27 8849.78 53368.61 88888.00 2009-11-02 17:42:00.000 306 502.42 8849.87 53368.28 88888.00 2009-11-02 17:43:00.000 306 502.22 8849.50 53368.32 88888.00 2009-11-02 17:44:00.000 306 502.12 8849.62 53368.16 88888.00 2009-11-02 17:45:00.000 306 502.10 8849.42 53367.92 88888.00 2009-11-02 17:46:00.000 306 502.04 8849.62 53367.88 88888.00 2009-11-02 17:47:00.000 306 501.92 8848.90 53367.84 88888.00 2009-11-02 17:48:00.000 306 501.65 8848.92 53367.16 88888.00 2009-11-02 17:49:00.000 306 501.72 8848.09 53367.00 88888.00 2009-11-02 17:50:00.000 306 501.70 8848.05 53366.27 88888.00 2009-11-02 17:51:00.000 306 501.58 8847.85 53366.03 88888.00 2009-11-02 17:52:00.000 306 501.78 8846.94 53365.79 88888.00 2009-11-02 17:53:00.000 306 501.46 8845.54 53364.90 88888.00 2009-11-02 17:54:00.000 306 500.88 8845.28 53363.58 88888.00 2009-11-02 17:55:00.000 306 500.75 8845.51 53363.50 88888.00 2009-11-02 17:56:00.000 306 500.89 8844.40 53363.58 88888.00 2009-11-02 17:57:00.000 306 500.82 8843.64 53363.54 88888.00 2009-11-02 17:58:00.000 306 500.41 8844.18 53363.09 88888.00 2009-11-02 17:59:00.000 306 500.29 8844.10 53363.46 88888.00 2009-11-02 18:00:00.000 306 500.65 8844.59 53363.66 88888.00 2009-11-02 18:01:00.000 306 500.76 8845.55 53363.66 88888.00 2009-11-02 18:02:00.000 306 500.97 8846.31 53364.30 88888.00 2009-11-02 18:03:00.000 306 501.52 8848.64 53364.86 88888.00 2009-11-02 18:04:00.000 306 501.82 8849.05 53366.15 88888.00 2009-11-02 18:05:00.000 306 502.11 8847.43 53366.59 88888.00 2009-11-02 18:06:00.000 306 502.39 8846.89 53365.79 88888.00 2009-11-02 18:07:00.000 306 502.24 8846.84 53365.31 88888.00 2009-11-02 18:08:00.000 306 502.91 8848.70 53365.83 88888.00 2009-11-02 18:09:00.000 306 502.98 8849.89 53366.43 88888.00 2009-11-02 18:10:00.000 306 502.64 8848.21 53366.15 88888.00 2009-11-02 18:11:00.000 306 502.51 8847.49 53365.55 88888.00 2009-11-02 18:12:00.000 306 502.19 8847.47 53364.86 88888.00 2009-11-02 18:13:00.000 306 502.35 8848.04 53365.23 88888.00 2009-11-02 18:14:00.000 306 502.46 8848.12 53365.51 88888.00 2009-11-02 18:15:00.000 306 502.34 8847.28 53365.51 88888.00 2009-11-02 18:16:00.000 306 502.23 8847.72 53365.11 88888.00 2009-11-02 18:17:00.000 306 502.50 8848.28 53365.43 88888.00 2009-11-02 18:18:00.000 306 502.66 8847.89 53366.07 88888.00 2009-11-02 18:19:00.000 306 502.10 8847.23 53366.47 88888.00 2009-11-02 18:20:00.000 306 501.77 8846.86 53367.12 88888.00 2009-11-02 18:21:00.000 306 501.47 8845.74 53368.08 88888.00 2009-11-02 18:22:00.000 306 501.48 8845.30 53368.12 88888.00 2009-11-02 18:23:00.000 306 501.35 8845.26 53368.24 88888.00 2009-11-02 18:24:00.000 306 501.46 8845.14 53368.12 88888.00 2009-11-02 18:25:00.000 306 501.43 8844.62 53367.76 88888.00 2009-11-02 18:26:00.000 306 501.42 8844.03 53366.75 88888.00 2009-11-02 18:27:00.000 306 501.33 8844.06 53365.91 88888.00 2009-11-02 18:28:00.000 306 500.94 8844.09 53364.66 88888.00 2009-11-02 18:29:00.000 306 500.60 8843.99 53364.42 88888.00 2009-11-02 18:30:00.000 306 500.62 8844.27 53364.22 88888.00 2009-11-02 18:31:00.000 306 500.38 8843.91 53364.74 88888.00 2009-11-02 18:32:00.000 306 500.29 8843.98 53365.06 88888.00 2009-11-02 18:33:00.000 306 500.37 8844.82 53365.35 88888.00 2009-11-02 18:34:00.000 306 500.41 8845.62 53364.90 88888.00 2009-11-02 18:35:00.000 306 500.36 8846.37 53364.78 88888.00 2009-11-02 18:36:00.000 306 500.26 8846.25 53365.23 88888.00 2009-11-02 18:37:00.000 306 500.20 8846.28 53365.91 88888.00 2009-11-02 18:38:00.000 306 500.05 8845.28 53366.59 88888.00 2009-11-02 18:39:00.000 306 500.08 8844.77 53367.48 88888.00 2009-11-02 18:40:00.000 306 500.36 8844.66 53367.76 88888.00 2009-11-02 18:41:00.000 306 500.34 8844.90 53366.79 88888.00 2009-11-02 18:42:00.000 306 500.52 8845.78 53366.03 88888.00 2009-11-02 18:43:00.000 306 500.56 8846.74 53365.71 88888.00 2009-11-02 18:44:00.000 306 500.65 8846.86 53366.07 88888.00 2009-11-02 18:45:00.000 306 500.77 8846.78 53366.39 88888.00 2009-11-02 18:46:00.000 306 500.73 8846.15 53366.84 88888.00 2009-11-02 18:47:00.000 306 500.57 8845.30 53367.32 88888.00 2009-11-02 18:48:00.000 306 500.37 8845.38 53367.32 88888.00 2009-11-02 18:49:00.000 306 500.16 8845.09 53367.80 88888.00 2009-11-02 18:50:00.000 306 500.25 8845.29 53367.96 88888.00 2009-11-02 18:51:00.000 306 500.44 8846.25 53368.24 88888.00 2009-11-02 18:52:00.000 306 500.69 8846.78 53368.97 88888.00 2009-11-02 18:53:00.000 306 500.80 8847.10 53369.41 88888.00 2009-11-02 18:54:00.000 306 500.94 8846.95 53369.37 88888.00 2009-11-02 18:55:00.000 306 501.02 8847.39 53369.21 88888.00 2009-11-02 18:56:00.000 306 501.08 8848.46 53369.09 88888.00 2009-11-02 18:57:00.000 306 501.37 8849.91 53369.69 88888.00 2009-11-02 18:58:00.000 306 501.32 8849.15 53370.34 88888.00 2009-11-02 18:59:00.000 306 501.36 8849.51 53369.89 88888.00 2009-11-02 19:00:00.000 306 501.56 8849.44 53369.97 88888.00 2009-11-02 19:01:00.000 306 501.44 8848.24 53369.49 88888.00 2009-11-02 19:02:00.000 306 501.19 8847.51 53368.52 88888.00 2009-11-02 19:03:00.000 306 501.22 8847.56 53368.65 88888.00 2009-11-02 19:04:00.000 306 501.51 8847.33 53370.54 88888.00 2009-11-02 19:05:00.000 306 501.64 8848.80 53371.70 88888.00 2009-11-02 19:06:00.000 306 501.61 8850.35 53371.42 88888.00 2009-11-02 19:07:00.000 306 501.95 8849.73 53371.54 88888.00 2009-11-02 19:08:00.000 306 501.78 8847.54 53370.78 88888.00 2009-11-02 19:09:00.000 306 501.29 8847.60 53369.09 88888.00 2009-11-02 19:10:00.000 306 500.98 8846.83 53369.05 88888.00 2009-11-02 19:11:00.000 306 501.24 8846.24 53368.81 88888.00 2009-11-02 19:12:00.000 306 501.49 8847.33 53369.13 88888.00 2009-11-02 19:13:00.000 306 501.61 8848.01 53369.33 88888.00 2009-11-02 19:14:00.000 306 501.58 8848.68 53368.08 88888.00 2009-11-02 19:15:00.000 306 501.06 8846.75 53367.72 88888.00 2009-11-02 19:16:00.000 306 501.06 8845.88 53367.96 88888.00 2009-11-02 19:17:00.000 306 501.15 8845.84 53368.73 88888.00 2009-11-02 19:18:00.000 306 501.44 8846.77 53368.40 88888.00 2009-11-02 19:19:00.000 306 501.77 8846.78 53368.48 88888.00 2009-11-02 19:20:00.000 306 501.83 8846.90 53368.69 88888.00 2009-11-02 19:21:00.000 306 501.87 8847.50 53368.73 88888.00 2009-11-02 19:22:00.000 306 501.91 8848.66 53369.49 88888.00 2009-11-02 19:23:00.000 306 501.68 8848.81 53370.78 88888.00 2009-11-02 19:24:00.000 306 501.56 8848.44 53371.66 88888.00 2009-11-02 19:25:00.000 306 501.59 8849.32 53372.31 88888.00 2009-11-02 19:26:00.000 306 501.31 8849.43 53372.55 88888.00 2009-11-02 19:27:00.000 306 501.06 8848.62 53372.35 88888.00 2009-11-02 19:28:00.000 306 501.24 8848.59 53372.47 88888.00 2009-11-02 19:29:00.000 306 501.26 8848.99 53372.79 88888.00 2009-11-02 19:30:00.000 306 501.49 8850.35 53372.79 88888.00 2009-11-02 19:31:00.000 306 501.58 8851.19 53372.71 88888.00 2009-11-02 19:32:00.000 306 501.44 8851.22 53372.31 88888.00 2009-11-02 19:33:00.000 306 501.43 8850.55 53372.71 88888.00 2009-11-02 19:34:00.000 306 501.34 8850.38 53372.87 88888.00 2009-11-02 19:35:00.000 306 501.40 8849.79 53373.39 88888.00 2009-11-02 19:36:00.000 306 501.82 8850.40 53373.67 88888.00 2009-11-02 19:37:00.000 306 501.73 8850.48 53373.11 88888.00 2009-11-02 19:38:00.000 306 501.69 8850.20 53371.90 88888.00 2009-11-02 19:39:00.000 306 501.81 8850.32 53371.62 88888.00 2009-11-02 19:40:00.000 306 501.70 8850.52 53371.86 88888.00 2009-11-02 19:41:00.000 306 501.49 8850.19 53372.23 88888.00 2009-11-02 19:42:00.000 306 501.75 8850.40 53371.78 88888.00 2009-11-02 19:43:00.000 306 501.64 8851.51 53369.69 88888.00 2009-11-02 19:44:00.000 306 501.53 8851.82 53369.01 88888.00 2009-11-02 19:45:00.000 306 501.75 8852.43 53369.89 88888.00 2009-11-02 19:46:00.000 306 501.88 8851.88 53370.66 88888.00 2009-11-02 19:47:00.000 306 501.66 8852.38 53372.19 88888.00 2009-11-02 19:48:00.000 306 500.92 8849.81 53374.16 88888.00 2009-11-02 19:49:00.000 306 502.00 8848.94 53375.12 88888.00 2009-11-02 19:50:00.000 306 502.60 8848.92 53373.88 88888.00 2009-11-02 19:51:00.000 306 502.31 8850.58 53372.27 88888.00 2009-11-02 19:52:00.000 306 501.57 8849.32 53371.98 88888.00 2009-11-02 19:53:00.000 306 501.44 8848.16 53371.46 88888.00 2009-11-02 19:54:00.000 306 501.47 8849.04 53370.62 88888.00 2009-11-02 19:55:00.000 306 502.08 8851.09 53370.90 88888.00 2009-11-02 19:56:00.000 306 502.37 8852.37 53371.70 88888.00 2009-11-02 19:57:00.000 306 502.45 8851.26 53372.47 88888.00 2009-11-02 19:58:00.000 306 502.26 8850.66 53371.54 88888.00 2009-11-02 19:59:00.000 306 501.99 8852.32 53369.69 88888.00 2009-11-02 20:00:00.000 306 501.95 8852.71 53368.65 88888.00 2009-11-02 20:01:00.000 306 501.62 8846.98 53368.89 88888.00 2009-11-02 20:02:00.000 306 501.69 8845.27 53368.52 88888.00 2009-11-02 20:03:00.000 306 502.07 8842.22 53370.38 88888.00 2009-11-02 20:04:00.000 306 501.96 8838.32 53371.30 88888.00 2009-11-02 20:05:00.000 306 501.38 8836.39 53368.89 88888.00 2009-11-02 20:06:00.000 306 500.77 8836.61 53364.62 88888.00 2009-11-02 20:07:00.000 306 501.13 8839.80 53361.69 88888.00 2009-11-02 20:08:00.000 306 501.38 8843.86 53362.25 88888.00 2009-11-02 20:09:00.000 306 501.93 8841.86 53365.15 88888.00 2009-11-02 20:10:00.000 306 501.48 8839.65 53366.59 88888.00 2009-11-02 20:11:00.000 306 501.83 8838.52 53366.75 88888.00 2009-11-02 20:12:00.000 306 501.15 8838.85 53364.42 88888.00 2009-11-02 20:13:00.000 306 502.41 8840.92 53362.53 88888.00 2009-11-02 20:14:00.000 306 501.84 8844.44 53361.40 88888.00 2009-11-02 20:15:00.000 306 501.31 8848.27 53361.81 88888.00 2009-11-02 20:16:00.000 306 501.51 8849.20 53364.14 88888.00 2009-11-02 20:17:00.000 306 501.60 8847.29 53366.88 88888.00 2009-11-02 20:18:00.000 306 501.69 8846.78 53367.00 88888.00 2009-11-02 20:19:00.000 306 502.83 8847.14 53367.84 88888.00 2009-11-02 20:20:00.000 306 503.33 8846.92 53370.01 88888.00 2009-11-02 20:21:00.000 306 503.56 8849.08 53370.74 88888.00 2009-11-02 20:22:00.000 306 504.01 8848.86 53372.31 88888.00 2009-11-02 20:23:00.000 306 504.33 8849.43 53373.15 88888.00 2009-11-02 20:24:00.000 306 504.50 8850.91 53373.19 88888.00 2009-11-02 20:25:00.000 306 503.79 8853.07 53370.70 88888.00 2009-11-02 20:26:00.000 306 502.89 8852.55 53367.32 88888.00 2009-11-02 20:27:00.000 306 501.98 8854.22 53364.94 88888.00 2009-11-02 20:28:00.000 306 501.12 8855.90 53363.54 88888.00 2009-11-02 20:29:00.000 306 500.78 8855.97 53363.46 88888.00 2009-11-02 20:30:00.000 306 501.62 8856.44 53363.86 88888.00 2009-11-02 20:31:00.000 306 502.62 8856.20 53365.99 88888.00 2009-11-02 20:32:00.000 306 503.16 8855.11 53368.00 88888.00 2009-11-02 20:33:00.000 306 503.49 8855.64 53368.69 88888.00 2009-11-02 20:34:00.000 306 503.13 8857.05 53367.52 88888.00 2009-11-02 20:35:00.000 306 502.94 8860.23 53366.07 88888.00 2009-11-02 20:36:00.000 306 503.04 8862.26 53364.70 88888.00 2009-11-02 20:37:00.000 306 503.36 8861.28 53363.74 88888.00 2009-11-02 20:38:00.000 306 503.42 8856.87 53363.98 88888.00 2009-11-02 20:39:00.000 306 503.77 8851.87 53364.62 88888.00 2009-11-02 20:40:00.000 306 503.78 8849.17 53364.14 88888.00 2009-11-02 20:41:00.000 306 503.88 8848.42 53364.30 88888.00 2009-11-02 20:42:00.000 306 504.10 8846.40 53365.11 88888.00 2009-11-02 20:43:00.000 306 503.78 8845.43 53365.19 88888.00 2009-11-02 20:44:00.000 306 503.26 8845.01 53364.62 88888.00 2009-11-02 20:45:00.000 306 503.18 8846.48 53364.46 88888.00 2009-11-02 20:46:00.000 306 503.58 8848.05 53365.51 88888.00 2009-11-02 20:47:00.000 306 504.17 8847.79 53366.59 88888.00 2009-11-02 20:48:00.000 306 504.49 8847.41 53365.99 88888.00 2009-11-02 20:49:00.000 306 504.23 8845.77 53364.74 88888.00 2009-11-02 20:50:00.000 306 503.97 8845.32 53362.69 88888.00 2009-11-02 20:51:00.000 306 503.79 8846.43 53361.08 88888.00 2009-11-02 20:52:00.000 306 503.54 8847.73 53360.36 88888.00 2009-11-02 20:53:00.000 306 502.67 8847.65 53361.08 88888.00 2009-11-02 20:54:00.000 306 502.82 8847.74 53362.93 88888.00 2009-11-02 20:55:00.000 306 503.19 8849.70 53365.02 88888.00 2009-11-02 20:56:00.000 306 503.57 8851.35 53367.76 88888.00 2009-11-02 20:57:00.000 306 503.89 8852.08 53370.82 88888.00 2009-11-02 20:58:00.000 306 504.02 8852.52 53372.71 88888.00 2009-11-02 20:59:00.000 306 503.91 8853.35 53373.63 88888.00 2009-11-02 21:00:00.000 306 503.62 8854.05 53373.92 88888.00 2009-11-02 21:01:00.000 306 503.78 8854.81 53374.36 88888.00 2009-11-02 21:02:00.000 306 504.03 8853.67 53374.52 88888.00 2009-11-02 21:03:00.000 306 503.97 8852.79 53374.20 88888.00 2009-11-02 21:04:00.000 306 503.99 8852.68 53373.96 88888.00 2009-11-02 21:05:00.000 306 503.59 8853.18 53373.55 88888.00 2009-11-02 21:06:00.000 306 502.96 8853.39 53372.23 88888.00 2009-11-02 21:07:00.000 306 502.27 8851.41 53370.58 88888.00 2009-11-02 21:08:00.000 306 502.54 8849.91 53368.44 88888.00 2009-11-02 21:09:00.000 306 503.52 8845.82 53368.08 88888.00 2009-11-02 21:10:00.000 306 503.93 8842.50 53368.32 88888.00 2009-11-02 21:11:00.000 306 504.17 8843.26 53368.57 88888.00 2009-11-02 21:12:00.000 306 503.90 8847.74 53368.36 88888.00 2009-11-02 21:13:00.000 306 503.42 8848.92 53368.73 88888.00 2009-11-02 21:14:00.000 306 502.78 8849.09 53367.84 88888.00 2009-11-02 21:15:00.000 306 502.57 8849.99 53367.12 88888.00 2009-11-02 21:16:00.000 306 502.97 8851.00 53367.28 88888.00 2009-11-02 21:17:00.000 306 502.56 8851.11 53366.27 88888.00 2009-11-02 21:18:00.000 306 502.77 8851.16 53366.35 88888.00 2009-11-02 21:19:00.000 306 502.63 8852.90 53366.35 88888.00 2009-11-02 21:20:00.000 306 502.43 8852.53 53366.79 88888.00 2009-11-02 21:21:00.000 306 502.90 8850.64 53367.44 88888.00 2009-11-02 21:22:00.000 306 503.20 8848.79 53368.36 88888.00 2009-11-02 21:23:00.000 306 503.20 8847.91 53368.69 88888.00 2009-11-02 21:24:00.000 306 503.37 8847.80 53368.97 88888.00 2009-11-02 21:25:00.000 306 502.61 8847.61 53368.16 88888.00 2009-11-02 21:26:00.000 306 502.58 8845.34 53367.00 88888.00 2009-11-02 21:27:00.000 306 502.79 8843.72 53365.71 88888.00 2009-11-02 21:28:00.000 306 502.84 8844.72 53364.82 88888.00 2009-11-02 21:29:00.000 306 502.92 8843.53 53364.58 88888.00 2009-11-02 21:30:00.000 306 502.49 8840.73 53363.94 88888.00 2009-11-02 21:31:00.000 306 502.25 8841.91 53362.65 88888.00 2009-11-02 21:32:00.000 306 502.76 8845.27 53363.78 88888.00 2009-11-02 21:33:00.000 306 502.65 8848.73 53363.46 88888.00 2009-11-02 21:34:00.000 306 502.92 8850.01 53362.93 88888.00 2009-11-02 21:35:00.000 306 503.22 8850.02 53362.37 88888.00 2009-11-02 21:36:00.000 306 502.72 8850.56 53361.60 88888.00 2009-11-02 21:37:00.000 306 501.58 8850.75 53360.16 88888.00 2009-11-02 21:38:00.000 306 500.82 8851.60 53359.55 88888.00 2009-11-02 21:39:00.000 306 499.98 8852.91 53359.67 88888.00 2009-11-02 21:40:00.000 306 499.98 8853.07 53361.32 88888.00 2009-11-02 21:41:00.000 306 499.31 8852.85 53361.44 88888.00 2009-11-02 21:42:00.000 306 498.68 8852.47 53358.95 88888.00 2009-11-02 21:43:00.000 306 498.59 8851.99 53357.42 88888.00 2009-11-02 21:44:00.000 306 499.03 8852.08 53359.07 88888.00 2009-11-02 21:45:00.000 306 498.95 8852.32 53362.41 88888.00 2009-11-02 21:46:00.000 306 498.69 8853.26 53364.82 88888.00 2009-11-02 21:47:00.000 306 498.87 8853.51 53366.51 88888.00 2009-11-02 21:48:00.000 306 499.23 8854.04 53367.04 88888.00 2009-11-02 21:49:00.000 306 500.02 8853.15 53367.88 88888.00 2009-11-02 21:50:00.000 306 501.26 8851.53 53369.77 88888.00 2009-11-02 21:51:00.000 306 502.34 8851.89 53371.38 88888.00 2009-11-02 21:52:00.000 306 502.80 8851.63 53372.63 88888.00 2009-11-02 21:53:00.000 306 503.07 8852.08 53373.88 88888.00 2009-11-02 21:54:00.000 306 503.12 8853.12 53374.88 88888.00 2009-11-02 21:55:00.000 306 503.02 8853.39 53376.05 88888.00 2009-11-02 21:56:00.000 306 503.00 8854.34 53376.85 88888.00 2009-11-02 21:57:00.000 306 503.01 8856.61 53377.38 88888.00 2009-11-02 21:58:00.000 306 503.08 8857.73 53377.54 88888.00 2009-11-02 21:59:00.000 306 503.04 8854.94 53376.37 88888.00 2009-11-02 22:00:00.000 306 502.56 8851.35 53373.11 88888.00 2009-11-02 22:01:00.000 306 502.07 8849.42 53369.65 88888.00 2009-11-02 22:02:00.000 306 502.06 8848.38 53367.44 88888.00 2009-11-02 22:03:00.000 306 502.49 8848.28 53367.12 88888.00 2009-11-02 22:04:00.000 306 502.84 8848.02 53367.60 88888.00 2009-11-02 22:05:00.000 306 502.96 8847.11 53368.48 88888.00 2009-11-02 22:06:00.000 306 502.98 8847.11 53369.13 88888.00 2009-11-02 22:07:00.000 306 503.20 8848.03 53370.09 88888.00 2009-11-02 22:08:00.000 306 503.24 8848.43 53371.02 88888.00 2009-11-02 22:09:00.000 306 503.38 8847.92 53372.39 88888.00 2009-11-02 22:10:00.000 306 503.53 8845.82 53373.11 88888.00 2009-11-02 22:11:00.000 306 503.57 8845.22 53373.88 88888.00 2009-11-02 22:12:00.000 306 503.39 8846.61 53375.12 88888.00 2009-11-02 22:13:00.000 306 503.24 8849.70 53376.21 88888.00 2009-11-02 22:14:00.000 306 502.95 8852.32 53376.85 88888.00 2009-11-02 22:15:00.000 306 503.09 8853.24 53377.05 88888.00 2009-11-02 22:16:00.000 306 503.46 8853.09 53376.69 88888.00 2009-11-02 22:17:00.000 306 503.62 8851.51 53376.61 88888.00 2009-11-02 22:18:00.000 306 503.54 8850.15 53376.29 88888.00 2009-11-02 22:19:00.000 306 503.30 8849.47 53376.25 88888.00 2009-11-02 22:20:00.000 306 503.15 8848.83 53376.17 88888.00 2009-11-02 22:21:00.000 306 503.24 8848.75 53376.25 88888.00 2009-11-02 22:22:00.000 306 503.29 8848.87 53376.57 88888.00 2009-11-02 22:23:00.000 306 503.30 8848.95 53376.89 88888.00 2009-11-02 22:24:00.000 306 503.23 8850.18 53377.01 88888.00 2009-11-02 22:25:00.000 306 503.26 8851.14 53377.74 88888.00 2009-11-02 22:26:00.000 306 503.35 8850.66 53377.90 88888.00 2009-11-02 22:27:00.000 306 503.48 8849.71 53377.62 88888.00 2009-11-02 22:28:00.000 306 503.35 8848.52 53377.26 88888.00 2009-11-02 22:29:00.000 306 503.15 8847.04 53377.26 88888.00 2009-11-02 22:30:00.000 306 502.91 8845.71 53377.13 88888.00 2009-11-02 22:31:00.000 306 502.96 8845.20 53376.81 88888.00 2009-11-02 22:32:00.000 306 503.02 8845.68 53376.37 88888.00 2009-11-02 22:33:00.000 306 503.15 8845.76 53376.73 88888.00 2009-11-02 22:34:00.000 306 503.41 8845.14 53377.26 88888.00 2009-11-02 22:35:00.000 306 503.54 8845.26 53377.46 88888.00 2009-11-02 22:36:00.000 306 503.38 8846.09 53377.13 88888.00 2009-11-02 22:37:00.000 306 503.22 8846.56 53377.09 88888.00 2009-11-02 22:38:00.000 306 503.34 8847.08 53376.69 88888.00 2009-11-02 22:39:00.000 306 503.57 8847.33 53376.81 88888.00 2009-11-02 22:40:00.000 306 503.60 8847.81 53377.05 88888.00 2009-11-02 22:41:00.000 306 503.65 8848.77 53377.50 88888.00 2009-11-02 22:42:00.000 306 503.82 8848.49 53377.90 88888.00 2009-11-02 22:43:00.000 306 503.74 8848.29 53378.38 88888.00 2009-11-02 22:44:00.000 306 503.52 8848.16 53378.50 88888.00 2009-11-02 22:45:00.000 306 503.33 8848.44 53378.66 88888.00 2009-11-02 22:46:00.000 306 503.21 8848.67 53379.11 88888.00 2009-11-02 22:47:00.000 306 503.09 8849.14 53379.47 88888.00 2009-11-02 22:48:00.000 306 502.95 8849.57 53379.95 88888.00 2009-11-02 22:49:00.000 306 502.99 8849.53 53380.43 88888.00 2009-11-02 22:50:00.000 306 503.07 8849.38 53380.80 88888.00 2009-11-02 22:51:00.000 306 503.09 8848.78 53381.48 88888.00 2009-11-02 22:52:00.000 306 503.13 8846.64 53382.89 88888.00 2009-11-02 22:53:00.000 306 502.66 8845.07 53383.69 88888.00 2009-11-02 22:54:00.000 306 502.74 8844.00 53384.86 88888.00 2009-11-02 22:55:00.000 306 503.91 8841.30 53388.28 88888.00 2009-11-02 22:56:00.000 306 504.88 8838.92 53392.46 88888.00 2009-11-02 22:57:00.000 306 505.84 8838.12 53396.33 88888.00 2009-11-02 22:58:00.000 306 506.36 8836.60 53398.78 88888.00 2009-11-02 22:59:00.000 306 506.63 8834.66 53398.74 88888.00 2009-11-02 23:00:00.000 306 506.15 8836.71 53394.88 88888.00 2009-11-02 23:01:00.000 306 506.21 8840.92 53393.11 88888.00 2009-11-02 23:02:00.000 306 505.42 8842.16 53390.93 88888.00 2009-11-02 23:03:00.000 306 505.00 8843.93 53388.76 88888.00 2009-11-02 23:04:00.000 306 505.10 8843.98 53388.08 88888.00 2009-11-02 23:05:00.000 306 505.30 8844.50 53387.43 88888.00 2009-11-02 23:06:00.000 306 505.28 8844.74 53386.87 88888.00 2009-11-02 23:07:00.000 306 505.27 8846.01 53386.83 88888.00 2009-11-02 23:08:00.000 306 505.01 8846.56 53387.03 88888.00 2009-11-02 23:09:00.000 306 504.80 8846.51 53387.84 88888.00 2009-11-02 23:10:00.000 306 504.61 8845.90 53388.32 88888.00 2009-11-02 23:11:00.000 306 504.44 8845.58 53388.44 88888.00 2009-11-02 23:12:00.000 306 504.33 8845.81 53388.24 88888.00 2009-11-02 23:13:00.000 306 504.38 8846.57 53388.44 88888.00 2009-11-02 23:14:00.000 306 504.39 8846.73 53388.80 88888.00 2009-11-02 23:15:00.000 306 504.30 8846.45 53388.72 88888.00 2009-11-02 23:16:00.000 306 504.41 8846.13 53388.40 88888.00 2009-11-02 23:17:00.000 306 504.56 8845.78 53387.92 88888.00 2009-11-02 23:18:00.000 306 504.44 8845.58 53386.83 88888.00 2009-11-02 23:19:00.000 306 504.38 8845.34 53386.03 88888.00 2009-11-02 23:20:00.000 306 504.35 8844.98 53385.38 88888.00 2009-11-02 23:21:00.000 306 504.28 8845.37 53384.74 88888.00 2009-11-02 23:22:00.000 306 504.15 8845.69 53384.34 88888.00 2009-11-02 23:23:00.000 306 504.15 8846.08 53383.93 88888.00 2009-11-02 23:24:00.000 306 504.18 8846.44 53383.33 88888.00 2009-11-02 23:25:00.000 306 504.31 8846.61 53383.21 88888.00 2009-11-02 23:26:00.000 306 504.52 8845.98 53383.41 88888.00 2009-11-02 23:27:00.000 306 504.56 8845.38 53383.69 88888.00 2009-11-02 23:28:00.000 306 504.76 8844.88 53383.53 88888.00 2009-11-02 23:29:00.000 306 504.83 8844.16 53383.45 88888.00 2009-11-02 23:30:00.000 306 504.79 8843.88 53382.65 88888.00 2009-11-02 23:31:00.000 306 504.89 8844.60 53382.89 88888.00 2009-11-02 23:32:00.000 306 504.89 8844.96 53383.01 88888.00 2009-11-02 23:33:00.000 306 504.69 8845.31 53382.73 88888.00 2009-11-02 23:34:00.000 306 504.43 8845.50 53381.60 88888.00 2009-11-02 23:35:00.000 306 504.27 8845.93 53380.31 88888.00 2009-11-02 23:36:00.000 306 504.23 8846.13 53379.31 88888.00 2009-11-02 23:37:00.000 306 504.21 8845.89 53378.54 88888.00 2009-11-02 23:38:00.000 306 504.17 8845.85 53378.02 88888.00 2009-11-02 23:39:00.000 306 503.98 8846.39 53377.74 88888.00 2009-11-02 23:40:00.000 306 503.98 8846.99 53377.58 88888.00 2009-11-02 23:41:00.000 306 504.08 8847.35 53377.54 88888.00 2009-11-02 23:42:00.000 306 504.16 8847.04 53377.98 88888.00 2009-11-02 23:43:00.000 306 504.37 8847.44 53378.66 88888.00 2009-11-02 23:44:00.000 306 504.72 8847.34 53379.43 88888.00 2009-11-02 23:45:00.000 306 505.10 8846.60 53380.59 88888.00 2009-11-02 23:46:00.000 306 505.28 8845.33 53381.16 88888.00 2009-11-02 23:47:00.000 306 505.36 8844.11 53381.48 88888.00 2009-11-02 23:48:00.000 306 505.52 8843.24 53382.24 88888.00 2009-11-02 23:49:00.000 306 505.69 8842.65 53383.49 88888.00 2009-11-02 23:50:00.000 306 505.82 8841.62 53384.46 88888.00 2009-11-02 23:51:00.000 306 506.21 8841.12 53385.34 88888.00 2009-11-02 23:52:00.000 306 506.69 8840.66 53385.99 88888.00 2009-11-02 23:53:00.000 306 507.07 8839.25 53387.31 88888.00 2009-11-02 23:54:00.000 306 507.30 8839.18 53388.00 88888.00 2009-11-02 23:55:00.000 306 507.49 8839.74 53387.72 88888.00 2009-11-02 23:56:00.000 306 507.31 8839.94 53387.72 88888.00 2009-11-02 23:57:00.000 306 506.60 8839.67 53387.27 88888.00 2009-11-02 23:58:00.000 306 506.31 8839.57 53386.55 88888.00 2009-11-02 23:59:00.000 306 506.00 8841.83 53386.19 88888.00