Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-10-31 00:00:00.000 304 515.49 8792.41 53440.58 88888.00 2009-10-31 00:01:00.000 304 514.30 8790.48 53442.07 88888.00 2009-10-31 00:02:00.000 304 513.79 8785.73 53443.20 88888.00 2009-10-31 00:03:00.000 304 512.18 8779.77 53441.19 88888.00 2009-10-31 00:04:00.000 304 511.15 8775.27 53434.35 88888.00 2009-10-31 00:05:00.000 304 511.08 8770.97 53424.05 88888.00 2009-10-31 00:06:00.000 304 512.11 8761.55 53412.86 88888.00 2009-10-31 00:07:00.000 304 513.58 8748.70 53403.93 88888.00 2009-10-31 00:08:00.000 304 513.08 8742.36 53395.72 88888.00 2009-10-31 00:09:00.000 304 511.99 8745.21 53391.58 88888.00 2009-10-31 00:10:00.000 304 509.32 8745.29 53390.69 88888.00 2009-10-31 00:11:00.000 304 507.22 8749.92 53387.56 88888.00 2009-10-31 00:12:00.000 304 509.57 8760.25 53389.49 88888.00 2009-10-31 00:13:00.000 304 512.62 8769.93 53398.26 88888.00 2009-10-31 00:14:00.000 304 512.14 8775.35 53406.59 88888.00 2009-10-31 00:15:00.000 304 510.79 8779.78 53412.02 88888.00 2009-10-31 00:16:00.000 304 511.12 8780.71 53415.92 88888.00 2009-10-31 00:17:00.000 304 511.40 8780.05 53417.81 88888.00 2009-10-31 00:18:00.000 304 512.25 8783.15 53417.21 88888.00 2009-10-31 00:19:00.000 304 512.42 8784.99 53419.46 88888.00 2009-10-31 00:20:00.000 304 511.37 8782.31 53419.54 88888.00 2009-10-31 00:21:00.000 304 512.76 8778.48 53415.96 88888.00 2009-10-31 00:22:00.000 304 513.55 8776.09 53411.45 88888.00 2009-10-31 00:23:00.000 304 513.66 8778.25 53406.83 88888.00 2009-10-31 00:24:00.000 304 513.31 8781.45 53407.03 88888.00 2009-10-31 00:25:00.000 304 511.58 8782.24 53410.61 88888.00 2009-10-31 00:26:00.000 304 511.11 8784.21 53411.82 88888.00 2009-10-31 00:27:00.000 304 511.16 8787.99 53412.62 88888.00 2009-10-31 00:28:00.000 304 510.95 8790.40 53414.51 88888.00 2009-10-31 00:29:00.000 304 512.08 8791.77 53416.44 88888.00 2009-10-31 00:30:00.000 304 512.78 8793.83 53416.12 88888.00 2009-10-31 00:31:00.000 304 513.11 8795.08 53414.87 88888.00 2009-10-31 00:32:00.000 304 512.90 8796.66 53412.66 88888.00 2009-10-31 00:33:00.000 304 512.03 8800.43 53409.72 88888.00 2009-10-31 00:34:00.000 304 511.24 8803.06 53406.95 88888.00 2009-10-31 00:35:00.000 304 510.67 8805.98 53404.98 88888.00 2009-10-31 00:36:00.000 304 509.81 8807.25 53404.21 88888.00 2009-10-31 00:37:00.000 304 509.94 8806.06 53404.29 88888.00 2009-10-31 00:38:00.000 304 510.13 8804.40 53404.73 88888.00 2009-10-31 00:39:00.000 304 510.08 8803.60 53404.29 88888.00 2009-10-31 00:40:00.000 304 510.43 8803.66 53403.25 88888.00 2009-10-31 00:41:00.000 304 510.83 8802.29 53402.88 88888.00 2009-10-31 00:42:00.000 304 511.34 8799.53 53403.00 88888.00 2009-10-31 00:43:00.000 304 511.80 8796.25 53403.00 88888.00 2009-10-31 00:44:00.000 304 511.95 8793.27 53402.52 88888.00 2009-10-31 00:45:00.000 304 512.00 8791.92 53401.76 88888.00 2009-10-31 00:46:00.000 304 511.90 8792.04 53400.03 88888.00 2009-10-31 00:47:00.000 304 511.80 8794.06 53398.30 88888.00 2009-10-31 00:48:00.000 304 511.78 8797.60 53396.65 88888.00 2009-10-31 00:49:00.000 304 512.08 8800.83 53396.77 88888.00 2009-10-31 00:50:00.000 304 512.39 8805.82 53396.89 88888.00 2009-10-31 00:51:00.000 304 512.54 8809.76 53398.10 88888.00 2009-10-31 00:52:00.000 304 512.50 8813.77 53398.42 88888.00 2009-10-31 00:53:00.000 304 512.41 8817.43 53399.18 88888.00 2009-10-31 00:54:00.000 304 511.82 8819.78 53399.87 88888.00 2009-10-31 00:55:00.000 304 511.67 8821.25 53400.95 88888.00 2009-10-31 00:56:00.000 304 511.80 8821.89 53402.92 88888.00 2009-10-31 00:57:00.000 304 511.71 8822.24 53404.90 88888.00 2009-10-31 00:58:00.000 304 511.30 8822.22 53406.71 88888.00 2009-10-31 00:59:00.000 304 510.98 8822.65 53408.19 88888.00 2009-10-31 01:00:00.000 304 510.43 8823.06 53408.96 88888.00 2009-10-31 01:01:00.000 304 509.94 8823.28 53409.80 88888.00 2009-10-31 01:02:00.000 304 509.63 8822.98 53409.48 88888.00 2009-10-31 01:03:00.000 304 509.29 8822.61 53409.16 88888.00 2009-10-31 01:04:00.000 304 509.13 8822.76 53407.99 88888.00 2009-10-31 01:05:00.000 304 508.75 8822.55 53406.87 88888.00 2009-10-31 01:06:00.000 304 508.55 8822.54 53405.54 88888.00 2009-10-31 01:07:00.000 304 508.56 8822.90 53403.73 88888.00 2009-10-31 01:08:00.000 304 508.49 8824.92 53401.56 88888.00 2009-10-31 01:09:00.000 304 507.71 8827.83 53399.18 88888.00 2009-10-31 01:10:00.000 304 507.28 8829.24 53397.41 88888.00 2009-10-31 01:11:00.000 304 507.44 8829.53 53396.17 88888.00 2009-10-31 01:12:00.000 304 507.37 8829.05 53395.24 88888.00 2009-10-31 01:13:00.000 304 507.15 8829.67 53394.27 88888.00 2009-10-31 01:14:00.000 304 507.12 8830.51 53393.75 88888.00 2009-10-31 01:15:00.000 304 507.33 8830.91 53394.48 88888.00 2009-10-31 01:16:00.000 304 507.64 8830.81 53394.96 88888.00 2009-10-31 01:17:00.000 304 507.99 8829.75 53395.64 88888.00 2009-10-31 01:18:00.000 304 508.41 8827.34 53396.37 88888.00 2009-10-31 01:19:00.000 304 509.07 8824.67 53397.17 88888.00 2009-10-31 01:20:00.000 304 509.65 8823.74 53397.25 88888.00 2009-10-31 01:21:00.000 304 509.97 8823.48 53397.17 88888.00 2009-10-31 01:22:00.000 304 509.98 8824.11 53396.69 88888.00 2009-10-31 01:23:00.000 304 509.93 8825.54 53396.21 88888.00 2009-10-31 01:24:00.000 304 509.53 8827.91 53395.28 88888.00 2009-10-31 01:25:00.000 304 508.97 8829.63 53394.80 88888.00 2009-10-31 01:26:00.000 304 508.39 8830.32 53394.80 88888.00 2009-10-31 01:27:00.000 304 508.24 8830.12 53395.28 88888.00 2009-10-31 01:28:00.000 304 508.46 8829.45 53396.37 88888.00 2009-10-31 01:29:00.000 304 508.79 8828.99 53398.18 88888.00 2009-10-31 01:30:00.000 304 509.12 8827.57 53399.38 88888.00 2009-10-31 01:31:00.000 304 509.06 8827.45 53399.14 88888.00 2009-10-31 01:32:00.000 304 508.80 8827.92 53397.53 88888.00 2009-10-31 01:33:00.000 304 508.48 8830.21 53395.12 88888.00 2009-10-31 01:34:00.000 304 508.62 8832.28 53393.63 88888.00 2009-10-31 01:35:00.000 304 509.11 8832.46 53393.99 88888.00 2009-10-31 01:36:00.000 304 509.91 8830.43 53395.28 88888.00 2009-10-31 01:37:00.000 304 510.67 8828.08 53396.37 88888.00 2009-10-31 01:38:00.000 304 511.53 8826.49 53396.21 88888.00 2009-10-31 01:39:00.000 304 512.29 8825.53 53395.84 88888.00 2009-10-31 01:40:00.000 304 512.78 8824.96 53395.16 88888.00 2009-10-31 01:41:00.000 304 513.38 8824.87 53394.52 88888.00 2009-10-31 01:42:00.000 304 513.91 8824.81 53393.43 88888.00 2009-10-31 01:43:00.000 304 513.81 8825.48 53392.34 88888.00 2009-10-31 01:44:00.000 304 513.19 8827.09 53391.14 88888.00 2009-10-31 01:45:00.000 304 512.34 8829.39 53390.61 88888.00 2009-10-31 01:46:00.000 304 511.78 8832.15 53390.65 88888.00 2009-10-31 01:47:00.000 304 511.76 8832.90 53391.42 88888.00 2009-10-31 01:48:00.000 304 511.95 8832.95 53392.22 88888.00 2009-10-31 01:49:00.000 304 512.10 8833.28 53391.90 88888.00 2009-10-31 01:50:00.000 304 512.10 8833.99 53391.62 88888.00 2009-10-31 01:51:00.000 304 511.86 8835.17 53391.14 88888.00 2009-10-31 01:52:00.000 304 511.41 8836.34 53390.53 88888.00 2009-10-31 01:53:00.000 304 510.66 8837.58 53389.81 88888.00 2009-10-31 01:54:00.000 304 509.91 8839.38 53388.48 88888.00 2009-10-31 01:55:00.000 304 509.12 8841.45 53387.60 88888.00 2009-10-31 01:56:00.000 304 508.56 8841.58 53387.72 88888.00 2009-10-31 01:57:00.000 304 507.92 8841.35 53388.52 88888.00 2009-10-31 01:58:00.000 304 507.72 8839.60 53389.89 88888.00 2009-10-31 01:59:00.000 304 508.09 8837.07 53391.34 88888.00 2009-10-31 02:00:00.000 304 508.54 8834.78 53391.90 88888.00 2009-10-31 02:01:00.000 304 508.81 8834.16 53391.26 88888.00 2009-10-31 02:02:00.000 304 508.98 8834.72 53389.85 88888.00 2009-10-31 02:03:00.000 304 508.74 8836.46 53388.00 88888.00 2009-10-31 02:04:00.000 304 508.37 8838.31 53386.15 88888.00 2009-10-31 02:05:00.000 304 508.15 8839.54 53385.54 88888.00 2009-10-31 02:06:00.000 304 508.22 8839.98 53385.83 88888.00 2009-10-31 02:07:00.000 304 508.41 8838.31 53387.52 88888.00 2009-10-31 02:08:00.000 304 508.59 8836.14 53388.48 88888.00 2009-10-31 02:09:00.000 304 509.06 8833.93 53389.20 88888.00 2009-10-31 02:10:00.000 304 509.14 8833.50 53389.12 88888.00 2009-10-31 02:11:00.000 304 508.67 8834.31 53388.52 88888.00 2009-10-31 02:12:00.000 304 507.70 8834.63 53388.20 88888.00 2009-10-31 02:13:00.000 304 506.35 8835.84 53387.76 88888.00 2009-10-31 02:14:00.000 304 505.92 8836.89 53389.12 88888.00 2009-10-31 02:15:00.000 304 507.82 8833.52 53394.39 88888.00 2009-10-31 02:16:00.000 304 511.35 8825.77 53400.59 88888.00 2009-10-31 02:17:00.000 304 513.89 8820.56 53401.27 88888.00 2009-10-31 02:18:00.000 304 515.73 8818.74 53398.34 88888.00 2009-10-31 02:19:00.000 304 515.96 8818.79 53393.27 88888.00 2009-10-31 02:20:00.000 304 513.43 8824.04 53385.95 88888.00 2009-10-31 02:21:00.000 304 509.89 8832.74 53380.47 88888.00 2009-10-31 02:22:00.000 304 509.07 8835.16 53380.96 88888.00 2009-10-31 02:23:00.000 304 509.67 8832.65 53383.93 88888.00 2009-10-31 02:24:00.000 304 508.68 8833.08 53383.13 88888.00 2009-10-31 02:25:00.000 304 507.00 8836.78 53381.92 88888.00 2009-10-31 02:26:00.000 304 507.17 8835.72 53384.46 88888.00 2009-10-31 02:27:00.000 304 508.36 8832.39 53387.07 88888.00 2009-10-31 02:28:00.000 304 509.65 8831.09 53387.23 88888.00 2009-10-31 02:29:00.000 304 508.84 8833.88 53385.70 88888.00 2009-10-31 02:30:00.000 304 507.41 8838.11 53383.97 88888.00 2009-10-31 02:31:00.000 304 505.68 8840.70 53383.01 88888.00 2009-10-31 02:32:00.000 304 503.51 8843.99 53382.28 88888.00 2009-10-31 02:33:00.000 304 503.31 8845.33 53385.10 88888.00 2009-10-31 02:34:00.000 304 505.38 8840.29 53390.33 88888.00 2009-10-31 02:35:00.000 304 507.90 8833.16 53394.15 88888.00 2009-10-31 02:36:00.000 304 509.96 8829.52 53395.16 88888.00 2009-10-31 02:37:00.000 304 512.19 8822.78 53396.12 88888.00 2009-10-31 02:38:00.000 304 512.45 8819.18 53392.66 88888.00 2009-10-31 02:39:00.000 304 511.66 8820.81 53387.43 88888.00 2009-10-31 02:40:00.000 304 511.61 8822.96 53383.29 88888.00 2009-10-31 02:41:00.000 304 511.10 8826.63 53380.72 88888.00 2009-10-31 02:42:00.000 304 509.83 8832.45 53379.75 88888.00 2009-10-31 02:43:00.000 304 508.66 8837.05 53380.59 88888.00 2009-10-31 02:44:00.000 304 508.06 8839.45 53382.37 88888.00 2009-10-31 02:45:00.000 304 507.23 8843.79 53383.29 88888.00 2009-10-31 02:46:00.000 304 507.17 8845.97 53385.30 88888.00 2009-10-31 02:47:00.000 304 507.06 8845.85 53387.07 88888.00 2009-10-31 02:48:00.000 304 506.83 8846.04 53387.68 88888.00 2009-10-31 02:49:00.000 304 506.50 8845.55 53387.64 88888.00 2009-10-31 02:50:00.000 304 506.17 8844.86 53387.23 88888.00 2009-10-31 02:51:00.000 304 505.97 8843.54 53386.71 88888.00 2009-10-31 02:52:00.000 304 506.43 8840.77 53386.39 88888.00 2009-10-31 02:53:00.000 304 506.88 8838.57 53385.54 88888.00 2009-10-31 02:54:00.000 304 507.03 8839.68 53383.21 88888.00 2009-10-31 02:55:00.000 304 507.32 8841.01 53382.12 88888.00 2009-10-31 02:56:00.000 304 507.47 8841.85 53381.48 88888.00 2009-10-31 02:57:00.000 304 507.63 8842.41 53381.56 88888.00 2009-10-31 02:58:00.000 304 507.62 8843.33 53381.24 88888.00 2009-10-31 02:59:00.000 304 507.45 8844.12 53381.40 88888.00 2009-10-31 03:00:00.000 304 507.37 8844.71 53381.68 88888.00 2009-10-31 03:01:00.000 304 507.26 8845.30 53382.41 88888.00 2009-10-31 03:02:00.000 304 507.11 8845.81 53382.97 88888.00 2009-10-31 03:03:00.000 304 506.92 8846.64 53383.21 88888.00 2009-10-31 03:04:00.000 304 507.05 8847.40 53383.61 88888.00 2009-10-31 03:05:00.000 304 507.02 8847.08 53384.14 88888.00 2009-10-31 03:06:00.000 304 506.86 8846.16 53383.85 88888.00 2009-10-31 03:07:00.000 304 506.83 8845.68 53383.37 88888.00 2009-10-31 03:08:00.000 304 506.94 8845.37 53382.73 88888.00 2009-10-31 03:09:00.000 304 507.07 8844.85 53382.00 88888.00 2009-10-31 03:10:00.000 304 507.11 8844.50 53380.88 88888.00 2009-10-31 03:11:00.000 304 506.96 8845.13 53380.35 88888.00 2009-10-31 03:12:00.000 304 506.94 8846.16 53380.07 88888.00 2009-10-31 03:13:00.000 304 506.87 8846.64 53380.35 88888.00 2009-10-31 03:14:00.000 304 506.77 8845.99 53380.39 88888.00 2009-10-31 03:15:00.000 304 506.93 8844.93 53380.59 88888.00 2009-10-31 03:16:00.000 304 507.20 8843.47 53380.27 88888.00 2009-10-31 03:17:00.000 304 507.32 8842.96 53379.79 88888.00 2009-10-31 03:18:00.000 304 507.62 8843.01 53379.15 88888.00 2009-10-31 03:19:00.000 304 507.91 8842.98 53378.91 88888.00 2009-10-31 03:20:00.000 304 507.96 8843.30 53378.18 88888.00 2009-10-31 03:21:00.000 304 507.62 8844.32 53377.86 88888.00 2009-10-31 03:22:00.000 304 507.46 8845.07 53377.78 88888.00 2009-10-31 03:23:00.000 304 507.29 8845.02 53378.22 88888.00 2009-10-31 03:24:00.000 304 507.31 8844.98 53378.58 88888.00 2009-10-31 03:25:00.000 304 507.37 8845.11 53379.03 88888.00 2009-10-31 03:26:00.000 304 507.35 8845.23 53379.27 88888.00 2009-10-31 03:27:00.000 304 507.47 8845.59 53379.91 88888.00 2009-10-31 03:28:00.000 304 507.91 8845.61 53380.55 88888.00 2009-10-31 03:29:00.000 304 507.95 8846.25 53380.59 88888.00 2009-10-31 03:30:00.000 304 507.96 8846.72 53380.43 88888.00 2009-10-31 03:31:00.000 304 508.16 8846.21 53380.55 88888.00 2009-10-31 03:32:00.000 304 507.79 8845.80 53379.27 88888.00 2009-10-31 03:33:00.000 304 507.40 8846.54 53378.86 88888.00 2009-10-31 03:34:00.000 304 507.72 8846.83 53379.39 88888.00 2009-10-31 03:35:00.000 304 507.73 8847.15 53379.59 88888.00 2009-10-31 03:36:00.000 304 507.67 8847.58 53379.43 88888.00 2009-10-31 03:37:00.000 304 507.81 8847.47 53379.75 88888.00 2009-10-31 03:38:00.000 304 507.60 8847.22 53379.51 88888.00 2009-10-31 03:39:00.000 304 507.57 8847.22 53379.71 88888.00 2009-10-31 03:40:00.000 304 507.14 8847.24 53378.70 88888.00 2009-10-31 03:41:00.000 304 506.77 8847.90 53378.58 88888.00 2009-10-31 03:42:00.000 304 507.26 8847.73 53379.51 88888.00 2009-10-31 03:43:00.000 304 507.27 8846.97 53379.43 88888.00 2009-10-31 03:44:00.000 304 507.30 8846.93 53379.11 88888.00 2009-10-31 03:45:00.000 304 507.96 8846.92 53379.51 88888.00 2009-10-31 03:46:00.000 304 507.91 8846.40 53378.74 88888.00 2009-10-31 03:47:00.000 304 507.78 8846.56 53378.18 88888.00 2009-10-31 03:48:00.000 304 508.01 8846.41 53377.78 88888.00 2009-10-31 03:49:00.000 304 507.43 8846.78 53376.69 88888.00 2009-10-31 03:50:00.000 304 507.32 8847.73 53376.57 88888.00 2009-10-31 03:51:00.000 304 507.52 8847.82 53376.93 88888.00 2009-10-31 03:52:00.000 304 507.09 8848.67 53376.57 88888.00 2009-10-31 03:53:00.000 304 507.02 8849.31 53377.54 88888.00 2009-10-31 03:54:00.000 304 506.95 8848.67 53377.82 88888.00 2009-10-31 03:55:00.000 304 506.59 8847.66 53377.42 88888.00 2009-10-31 03:56:00.000 304 506.76 8847.66 53377.38 88888.00 2009-10-31 03:57:00.000 304 506.86 8848.07 53377.38 88888.00 2009-10-31 03:58:00.000 304 506.53 8848.57 53377.13 88888.00 2009-10-31 03:59:00.000 304 506.40 8849.16 53377.46 88888.00 2009-10-31 04:00:00.000 304 506.46 8849.24 53377.90 88888.00 2009-10-31 04:01:00.000 304 506.15 8849.15 53377.98 88888.00 2009-10-31 04:02:00.000 304 506.12 8849.07 53378.18 88888.00 2009-10-31 04:03:00.000 304 506.42 8848.72 53379.03 88888.00 2009-10-31 04:04:00.000 304 507.24 8848.88 53379.59 88888.00 2009-10-31 04:05:00.000 304 507.21 8849.15 53379.55 88888.00 2009-10-31 04:06:00.000 304 507.01 8849.46 53379.79 88888.00 2009-10-31 04:07:00.000 304 507.87 8849.42 53381.00 88888.00 2009-10-31 04:08:00.000 304 507.66 8848.98 53379.63 88888.00 2009-10-31 04:09:00.000 304 506.60 8849.49 53378.54 88888.00 2009-10-31 04:10:00.000 304 507.49 8850.28 53379.95 88888.00 2009-10-31 04:11:00.000 304 507.28 8850.07 53378.99 88888.00 2009-10-31 04:12:00.000 304 506.20 8850.78 53377.62 88888.00 2009-10-31 04:13:00.000 304 506.84 8851.72 53379.79 88888.00 2009-10-31 04:14:00.000 304 506.95 8851.05 53379.95 88888.00 2009-10-31 04:15:00.000 304 506.23 8851.90 53379.23 88888.00 2009-10-31 04:16:00.000 304 506.49 8852.14 53380.64 88888.00 2009-10-31 04:17:00.000 304 506.39 8850.47 53381.72 88888.00 2009-10-31 04:18:00.000 304 505.97 8850.14 53381.12 88888.00 2009-10-31 04:19:00.000 304 506.30 8850.90 53381.48 88888.00 2009-10-31 04:20:00.000 304 506.45 8851.59 53382.00 88888.00 2009-10-31 04:21:00.000 304 506.51 8851.91 53382.37 88888.00 2009-10-31 04:22:00.000 304 506.64 8851.95 53383.17 88888.00 2009-10-31 04:23:00.000 304 506.81 8851.96 53383.49 88888.00 2009-10-31 04:24:00.000 304 506.81 8852.20 53383.25 88888.00 2009-10-31 04:25:00.000 304 506.83 8852.68 53383.65 88888.00 2009-10-31 04:26:00.000 304 506.72 8852.08 53383.93 88888.00 2009-10-31 04:27:00.000 304 506.71 8850.80 53383.57 88888.00 2009-10-31 04:28:00.000 304 506.67 8850.52 53382.89 88888.00 2009-10-31 04:29:00.000 304 506.51 8851.27 53382.08 88888.00 2009-10-31 04:30:00.000 304 506.53 8851.23 53382.12 88888.00 2009-10-31 04:31:00.000 304 506.47 8851.19 53382.04 88888.00 2009-10-31 04:32:00.000 304 506.28 8851.06 53381.68 88888.00 2009-10-31 04:33:00.000 304 506.66 8851.20 53381.72 88888.00 2009-10-31 04:34:00.000 304 506.68 8850.96 53381.72 88888.00 2009-10-31 04:35:00.000 304 506.26 8850.94 53381.20 88888.00 2009-10-31 04:36:00.000 304 506.54 8851.67 53380.96 88888.00 2009-10-31 04:37:00.000 304 506.48 8851.83 53380.80 88888.00 2009-10-31 04:38:00.000 304 506.08 8852.45 53380.55 88888.00 2009-10-31 04:39:00.000 304 506.31 8852.18 53381.20 88888.00 2009-10-31 04:40:00.000 304 506.58 8851.95 53381.44 88888.00 2009-10-31 04:41:00.000 304 506.50 8852.50 53381.28 88888.00 2009-10-31 04:42:00.000 304 506.49 8851.55 53381.92 88888.00 2009-10-31 04:43:00.000 304 506.58 8851.75 53381.76 88888.00 2009-10-31 04:44:00.000 304 506.48 8851.31 53381.12 88888.00 2009-10-31 04:45:00.000 304 506.39 8850.91 53380.84 88888.00 2009-10-31 04:46:00.000 304 506.36 8850.75 53380.43 88888.00 2009-10-31 04:47:00.000 304 506.25 8851.02 53379.99 88888.00 2009-10-31 04:48:00.000 304 506.04 8851.05 53379.47 88888.00 2009-10-31 04:49:00.000 304 506.09 8850.62 53379.83 88888.00 2009-10-31 04:50:00.000 304 506.09 8850.54 53379.31 88888.00 2009-10-31 04:51:00.000 304 506.07 8850.97 53379.27 88888.00 2009-10-31 04:52:00.000 304 506.13 8851.29 53379.39 88888.00 2009-10-31 04:53:00.000 304 505.98 8851.13 53379.59 88888.00 2009-10-31 04:54:00.000 304 505.88 8850.89 53379.63 88888.00 2009-10-31 04:55:00.000 304 505.93 8851.37 53379.83 88888.00 2009-10-31 04:56:00.000 304 505.89 8851.17 53379.95 88888.00 2009-10-31 04:57:00.000 304 505.84 8851.36 53380.31 88888.00 2009-10-31 04:58:00.000 304 505.91 8851.05 53380.47 88888.00 2009-10-31 04:59:00.000 304 505.99 8851.41 53380.96 88888.00 2009-10-31 05:00:00.000 304 505.98 8851.17 53381.12 88888.00 2009-10-31 05:01:00.000 304 506.01 8850.85 53381.52 88888.00 2009-10-31 05:02:00.000 304 506.18 8851.02 53381.08 88888.00 2009-10-31 05:03:00.000 304 506.04 8851.25 53380.84 88888.00 2009-10-31 05:04:00.000 304 505.98 8851.53 53381.32 88888.00 2009-10-31 05:05:00.000 304 505.90 8851.88 53381.40 88888.00 2009-10-31 05:06:00.000 304 505.87 8851.68 53381.24 88888.00 2009-10-31 05:07:00.000 304 506.05 8852.25 53381.64 88888.00 2009-10-31 05:08:00.000 304 505.95 8852.08 53381.68 88888.00 2009-10-31 05:09:00.000 304 505.95 8851.72 53381.68 88888.00 2009-10-31 05:10:00.000 304 505.95 8851.68 53381.36 88888.00 2009-10-31 05:11:00.000 304 505.72 8851.71 53381.28 88888.00 2009-10-31 05:12:00.000 304 505.66 8851.99 53381.04 88888.00 2009-10-31 05:13:00.000 304 505.76 8851.95 53381.20 88888.00 2009-10-31 05:14:00.000 304 505.69 8851.67 53381.40 88888.00 2009-10-31 05:15:00.000 304 505.47 8851.43 53381.44 88888.00 2009-10-31 05:16:00.000 304 505.44 8851.23 53381.08 88888.00 2009-10-31 05:17:00.000 304 505.66 8851.27 53381.32 88888.00 2009-10-31 05:18:00.000 304 505.60 8851.35 53381.52 88888.00 2009-10-31 05:19:00.000 304 505.29 8850.94 53381.48 88888.00 2009-10-31 05:20:00.000 304 505.57 8851.11 53381.36 88888.00 2009-10-31 05:21:00.000 304 505.59 8851.15 53381.52 88888.00 2009-10-31 05:22:00.000 304 505.54 8851.75 53381.64 88888.00 2009-10-31 05:23:00.000 304 505.55 8852.22 53381.96 88888.00 2009-10-31 05:24:00.000 304 505.37 8851.62 53382.08 88888.00 2009-10-31 05:25:00.000 304 505.15 8850.66 53381.88 88888.00 2009-10-31 05:26:00.000 304 505.42 8850.63 53381.80 88888.00 2009-10-31 05:27:00.000 304 505.30 8850.98 53381.60 88888.00 2009-10-31 05:28:00.000 304 505.08 8850.53 53381.60 88888.00 2009-10-31 05:29:00.000 304 505.31 8850.15 53381.56 88888.00 2009-10-31 05:30:00.000 304 505.56 8850.12 53381.48 88888.00 2009-10-31 05:31:00.000 304 505.55 8850.59 53381.52 88888.00 2009-10-31 05:32:00.000 304 505.57 8850.79 53381.64 88888.00 2009-10-31 05:33:00.000 304 505.53 8850.71 53381.96 88888.00 2009-10-31 05:34:00.000 304 505.63 8850.96 53381.84 88888.00 2009-10-31 05:35:00.000 304 505.30 8850.58 53381.84 88888.00 2009-10-31 05:36:00.000 304 505.31 8850.39 53381.56 88888.00 2009-10-31 05:37:00.000 304 505.50 8850.39 53381.72 88888.00 2009-10-31 05:38:00.000 304 505.31 8849.99 53381.28 88888.00 2009-10-31 05:39:00.000 304 505.27 8850.42 53380.92 88888.00 2009-10-31 05:40:00.000 304 505.29 8850.19 53381.12 88888.00 2009-10-31 05:41:00.000 304 505.25 8849.79 53381.52 88888.00 2009-10-31 05:42:00.000 304 505.18 8849.19 53381.40 88888.00 2009-10-31 05:43:00.000 304 505.45 8849.56 53381.60 88888.00 2009-10-31 05:44:00.000 304 505.69 8849.84 53381.96 88888.00 2009-10-31 05:45:00.000 304 505.62 8850.20 53382.28 88888.00 2009-10-31 05:46:00.000 304 505.49 8850.11 53382.61 88888.00 2009-10-31 05:47:00.000 304 505.61 8849.28 53383.01 88888.00 2009-10-31 05:48:00.000 304 505.52 8849.72 53383.05 88888.00 2009-10-31 05:49:00.000 304 505.20 8850.22 53383.09 88888.00 2009-10-31 05:50:00.000 304 505.46 8849.52 53383.37 88888.00 2009-10-31 05:51:00.000 304 505.57 8849.24 53383.53 88888.00 2009-10-31 05:52:00.000 304 505.40 8849.47 53383.41 88888.00 2009-10-31 05:53:00.000 304 505.41 8850.11 53383.21 88888.00 2009-10-31 05:54:00.000 304 505.49 8850.11 53383.45 88888.00 2009-10-31 05:55:00.000 304 505.31 8849.99 53383.69 88888.00 2009-10-31 05:56:00.000 304 505.25 8850.18 53383.65 88888.00 2009-10-31 05:57:00.000 304 504.99 8849.70 53383.61 88888.00 2009-10-31 05:58:00.000 304 505.20 8849.98 53383.73 88888.00 2009-10-31 05:59:00.000 304 505.44 8850.19 53384.05 88888.00 2009-10-31 06:00:00.000 304 505.25 8850.18 53383.89 88888.00 2009-10-31 06:01:00.000 304 504.92 8849.49 53383.93 88888.00 2009-10-31 06:02:00.000 304 504.99 8849.22 53383.77 88888.00 2009-10-31 06:03:00.000 304 504.96 8849.26 53383.61 88888.00 2009-10-31 06:04:00.000 304 504.83 8849.29 53383.37 88888.00 2009-10-31 06:05:00.000 304 504.83 8849.21 53383.45 88888.00 2009-10-31 06:06:00.000 304 504.95 8849.54 53383.85 88888.00 2009-10-31 06:07:00.000 304 505.16 8849.86 53384.05 88888.00 2009-10-31 06:08:00.000 304 505.17 8849.82 53384.54 88888.00 2009-10-31 06:09:00.000 304 505.01 8849.94 53384.94 88888.00 2009-10-31 06:10:00.000 304 504.89 8849.69 53385.02 88888.00 2009-10-31 06:11:00.000 304 504.74 8849.33 53384.42 88888.00 2009-10-31 06:12:00.000 304 504.68 8848.97 53383.93 88888.00 2009-10-31 06:13:00.000 304 504.69 8848.97 53383.73 88888.00 2009-10-31 06:14:00.000 304 504.67 8849.48 53383.49 88888.00 2009-10-31 06:15:00.000 304 504.51 8848.88 53383.37 88888.00 2009-10-31 06:16:00.000 304 504.54 8848.48 53383.29 88888.00 2009-10-31 06:17:00.000 304 504.54 8848.64 53383.33 88888.00 2009-10-31 06:18:00.000 304 504.40 8848.20 53383.05 88888.00 2009-10-31 06:19:00.000 304 504.74 8848.41 53383.17 88888.00 2009-10-31 06:20:00.000 304 504.88 8848.66 53383.49 88888.00 2009-10-31 06:21:00.000 304 504.90 8849.18 53383.93 88888.00 2009-10-31 06:22:00.000 304 504.82 8848.58 53383.81 88888.00 2009-10-31 06:23:00.000 304 504.74 8848.06 53383.41 88888.00 2009-10-31 06:24:00.000 304 504.75 8847.82 53383.05 88888.00 2009-10-31 06:25:00.000 304 504.84 8847.38 53383.13 88888.00 2009-10-31 06:26:00.000 304 505.02 8847.07 53383.05 88888.00 2009-10-31 06:27:00.000 304 505.16 8847.60 53382.97 88888.00 2009-10-31 06:28:00.000 304 505.09 8848.55 53383.09 88888.00 2009-10-31 06:29:00.000 304 504.86 8848.62 53383.41 88888.00 2009-10-31 06:30:00.000 304 504.68 8848.33 53383.21 88888.00 2009-10-31 06:31:00.000 304 504.90 8848.10 53383.49 88888.00 2009-10-31 06:32:00.000 304 504.93 8847.51 53383.65 88888.00 2009-10-31 06:33:00.000 304 505.21 8847.92 53383.85 88888.00 2009-10-31 06:34:00.000 304 505.62 8848.41 53384.18 88888.00 2009-10-31 06:35:00.000 304 505.93 8848.98 53385.02 88888.00 2009-10-31 06:36:00.000 304 505.87 8849.14 53385.22 88888.00 2009-10-31 06:37:00.000 304 505.85 8849.65 53385.38 88888.00 2009-10-31 06:38:00.000 304 505.78 8849.69 53385.54 88888.00 2009-10-31 06:39:00.000 304 505.68 8849.09 53385.83 88888.00 2009-10-31 06:40:00.000 304 505.51 8848.80 53385.38 88888.00 2009-10-31 06:41:00.000 304 505.51 8848.72 53384.86 88888.00 2009-10-31 06:42:00.000 304 505.31 8847.80 53384.10 88888.00 2009-10-31 06:43:00.000 304 505.46 8847.41 53383.69 88888.00 2009-10-31 06:44:00.000 304 505.50 8847.81 53383.29 88888.00 2009-10-31 06:45:00.000 304 505.45 8848.84 53383.41 88888.00 2009-10-31 06:46:00.000 304 505.52 8849.40 53383.77 88888.00 2009-10-31 06:47:00.000 304 505.89 8849.46 53384.30 88888.00 2009-10-31 06:48:00.000 304 506.01 8849.74 53384.74 88888.00 2009-10-31 06:49:00.000 304 506.23 8850.07 53385.30 88888.00 2009-10-31 06:50:00.000 304 506.05 8849.74 53385.54 88888.00 2009-10-31 06:51:00.000 304 505.47 8848.76 53384.98 88888.00 2009-10-31 06:52:00.000 304 505.11 8848.27 53384.26 88888.00 2009-10-31 06:53:00.000 304 505.00 8847.95 53383.49 88888.00 2009-10-31 06:54:00.000 304 504.85 8847.94 53382.81 88888.00 2009-10-31 06:55:00.000 304 505.15 8847.87 53382.77 88888.00 2009-10-31 06:56:00.000 304 505.29 8848.00 53383.05 88888.00 2009-10-31 06:57:00.000 304 505.36 8847.21 53383.25 88888.00 2009-10-31 06:58:00.000 304 505.25 8846.88 53383.09 88888.00 2009-10-31 06:59:00.000 304 505.46 8847.57 53383.05 88888.00 2009-10-31 07:00:00.000 304 505.54 8847.33 53382.93 88888.00 2009-10-31 07:01:00.000 304 505.49 8847.33 53382.93 88888.00 2009-10-31 07:02:00.000 304 505.62 8847.97 53383.53 88888.00 2009-10-31 07:03:00.000 304 505.71 8848.81 53384.10 88888.00 2009-10-31 07:04:00.000 304 505.77 8849.05 53384.38 88888.00 2009-10-31 07:05:00.000 304 505.91 8848.62 53384.78 88888.00 2009-10-31 07:06:00.000 304 505.86 8848.50 53384.90 88888.00 2009-10-31 07:07:00.000 304 505.90 8849.30 53385.22 88888.00 2009-10-31 07:08:00.000 304 505.87 8849.93 53385.62 88888.00 2009-10-31 07:09:00.000 304 506.02 8850.26 53386.23 88888.00 2009-10-31 07:10:00.000 304 505.97 8849.98 53386.15 88888.00 2009-10-31 07:11:00.000 304 505.76 8849.85 53386.03 88888.00 2009-10-31 07:12:00.000 304 505.63 8849.72 53385.87 88888.00 2009-10-31 07:13:00.000 304 505.58 8850.16 53385.87 88888.00 2009-10-31 07:14:00.000 304 505.50 8850.15 53385.26 88888.00 2009-10-31 07:15:00.000 304 505.56 8850.16 53385.46 88888.00 2009-10-31 07:16:00.000 304 505.65 8850.20 53385.58 88888.00 2009-10-31 07:17:00.000 304 505.40 8849.71 53385.38 88888.00 2009-10-31 07:18:00.000 304 505.01 8849.58 53384.58 88888.00 2009-10-31 07:19:00.000 304 504.96 8849.34 53384.18 88888.00 2009-10-31 07:20:00.000 304 504.91 8848.82 53383.93 88888.00 2009-10-31 07:21:00.000 304 504.92 8848.62 53384.05 88888.00 2009-10-31 07:22:00.000 304 505.08 8848.39 53383.81 88888.00 2009-10-31 07:23:00.000 304 505.13 8848.71 53383.69 88888.00 2009-10-31 07:24:00.000 304 505.04 8848.86 53383.65 88888.00 2009-10-31 07:25:00.000 304 505.01 8848.54 53383.89 88888.00 2009-10-31 07:26:00.000 304 504.88 8847.94 53383.77 88888.00 2009-10-31 07:27:00.000 304 504.56 8847.77 53383.29 88888.00 2009-10-31 07:28:00.000 304 504.68 8849.05 53382.85 88888.00 2009-10-31 07:29:00.000 304 505.02 8850.02 53383.69 88888.00 2009-10-31 07:30:00.000 304 505.05 8850.10 53383.93 88888.00 2009-10-31 07:31:00.000 304 505.20 8850.46 53384.05 88888.00 2009-10-31 07:32:00.000 304 505.77 8851.00 53384.54 88888.00 2009-10-31 07:33:00.000 304 506.74 8850.61 53385.83 88888.00 2009-10-31 07:34:00.000 304 506.72 8848.97 53385.50 88888.00 2009-10-31 07:35:00.000 304 506.08 8847.99 53384.86 88888.00 2009-10-31 07:36:00.000 304 504.85 8846.35 53382.85 88888.00 2009-10-31 07:37:00.000 304 505.10 8844.81 53382.20 88888.00 2009-10-31 07:38:00.000 304 504.78 8839.79 53381.44 88888.00 2009-10-31 07:39:00.000 304 505.55 8840.70 53379.75 88888.00 2009-10-31 07:40:00.000 304 506.86 8849.34 53380.68 88888.00 2009-10-31 07:41:00.000 304 505.57 8853.97 53383.13 88888.00 2009-10-31 07:42:00.000 304 503.93 8852.36 53384.50 88888.00 2009-10-31 07:43:00.000 304 503.54 8849.12 53384.54 88888.00 2009-10-31 07:44:00.000 304 503.30 8849.03 53382.97 88888.00 2009-10-31 07:45:00.000 304 503.46 8848.20 53382.81 88888.00 2009-10-31 07:46:00.000 304 503.68 8848.37 53382.20 88888.00 2009-10-31 07:47:00.000 304 503.54 8848.64 53381.64 88888.00 2009-10-31 07:48:00.000 304 503.20 8845.93 53381.92 88888.00 2009-10-31 07:49:00.000 304 503.17 8843.66 53381.64 88888.00 2009-10-31 07:50:00.000 304 503.09 8843.93 53380.23 88888.00 2009-10-31 07:51:00.000 304 503.02 8843.41 53379.83 88888.00 2009-10-31 07:52:00.000 304 503.32 8842.51 53379.59 88888.00 2009-10-31 07:53:00.000 304 503.85 8843.65 53380.07 88888.00 2009-10-31 07:54:00.000 304 504.14 8845.84 53380.39 88888.00 2009-10-31 07:55:00.000 304 504.07 8846.68 53381.24 88888.00 2009-10-31 07:56:00.000 304 503.94 8846.15 53382.00 88888.00 2009-10-31 07:57:00.000 304 503.92 8846.51 53383.05 88888.00 2009-10-31 07:58:00.000 304 503.78 8847.02 53383.45 88888.00 2009-10-31 07:59:00.000 304 503.66 8846.90 53383.65 88888.00 2009-10-31 08:00:00.000 304 503.61 8846.06 53383.41 88888.00 2009-10-31 08:01:00.000 304 503.64 8845.82 53383.57 88888.00 2009-10-31 08:02:00.000 304 503.88 8846.07 53383.49 88888.00 2009-10-31 08:03:00.000 304 503.84 8846.75 53383.65 88888.00 2009-10-31 08:04:00.000 304 503.54 8846.85 53383.93 88888.00 2009-10-31 08:05:00.000 304 503.32 8846.53 53383.77 88888.00 2009-10-31 08:06:00.000 304 503.13 8847.11 53383.57 88888.00 2009-10-31 08:07:00.000 304 503.09 8846.52 53384.18 88888.00 2009-10-31 08:08:00.000 304 502.90 8845.56 53383.89 88888.00 2009-10-31 08:09:00.000 304 502.41 8844.18 53383.69 88888.00 2009-10-31 08:10:00.000 304 502.56 8843.83 53383.01 88888.00 2009-10-31 08:11:00.000 304 502.95 8844.29 53383.05 88888.00 2009-10-31 08:12:00.000 304 503.21 8844.49 53383.37 88888.00 2009-10-31 08:13:00.000 304 503.43 8844.90 53383.57 88888.00 2009-10-31 08:14:00.000 304 503.58 8845.15 53383.69 88888.00 2009-10-31 08:15:00.000 304 503.84 8844.48 53384.26 88888.00 2009-10-31 08:16:00.000 304 503.82 8843.64 53384.18 88888.00 2009-10-31 08:17:00.000 304 503.29 8843.58 53383.45 88888.00 2009-10-31 08:18:00.000 304 503.07 8844.13 53382.69 88888.00 2009-10-31 08:19:00.000 304 503.17 8844.77 53382.53 88888.00 2009-10-31 08:20:00.000 304 503.19 8844.22 53383.01 88888.00 2009-10-31 08:21:00.000 304 503.25 8842.95 53383.77 88888.00 2009-10-31 08:22:00.000 304 502.94 8841.82 53383.65 88888.00 2009-10-31 08:23:00.000 304 502.48 8842.56 53382.97 88888.00 2009-10-31 08:24:00.000 304 502.21 8843.74 53382.61 88888.00 2009-10-31 08:25:00.000 304 502.35 8843.66 53383.41 88888.00 2009-10-31 08:26:00.000 304 502.40 8842.71 53383.61 88888.00 2009-10-31 08:27:00.000 304 502.49 8841.09 53383.37 88888.00 2009-10-31 08:28:00.000 304 502.22 8839.60 53382.53 88888.00 2009-10-31 08:29:00.000 304 502.14 8838.81 53381.76 88888.00 2009-10-31 08:30:00.000 304 502.38 8839.17 53381.24 88888.00 2009-10-31 08:31:00.000 304 502.76 8840.14 53381.40 88888.00 2009-10-31 08:32:00.000 304 502.84 8840.54 53381.68 88888.00 2009-10-31 08:33:00.000 304 502.75 8840.42 53382.00 88888.00 2009-10-31 08:34:00.000 304 502.45 8839.97 53382.12 88888.00 2009-10-31 08:35:00.000 304 502.22 8839.56 53382.37 88888.00 2009-10-31 08:36:00.000 304 502.27 8839.77 53382.49 88888.00 2009-10-31 08:37:00.000 304 502.49 8840.41 53383.05 88888.00 2009-10-31 08:38:00.000 304 502.67 8840.54 53383.29 88888.00 2009-10-31 08:39:00.000 304 502.53 8840.69 53383.33 88888.00 2009-10-31 08:40:00.000 304 502.24 8841.04 53383.33 88888.00 2009-10-31 08:41:00.000 304 502.18 8840.80 53383.49 88888.00 2009-10-31 08:42:00.000 304 502.32 8841.28 53383.49 88888.00 2009-10-31 08:43:00.000 304 502.34 8841.80 53383.97 88888.00 2009-10-31 08:44:00.000 304 502.44 8841.68 53384.38 88888.00 2009-10-31 08:45:00.000 304 502.42 8842.59 53384.42 88888.00 2009-10-31 08:46:00.000 304 502.28 8842.99 53384.94 88888.00 2009-10-31 08:47:00.000 304 502.26 8843.22 53385.30 88888.00 2009-10-31 08:48:00.000 304 502.41 8844.14 53385.83 88888.00 2009-10-31 08:49:00.000 304 502.50 8843.67 53387.03 88888.00 2009-10-31 08:50:00.000 304 502.16 8842.70 53387.23 88888.00 2009-10-31 08:51:00.000 304 501.70 8840.90 53386.75 88888.00 2009-10-31 08:52:00.000 304 501.56 8840.65 53385.50 88888.00 2009-10-31 08:53:00.000 304 501.86 8840.94 53385.30 88888.00 2009-10-31 08:54:00.000 304 502.13 8840.44 53385.06 88888.00 2009-10-31 08:55:00.000 304 502.01 8839.60 53384.98 88888.00 2009-10-31 08:56:00.000 304 501.78 8839.15 53383.89 88888.00 2009-10-31 08:57:00.000 304 501.71 8838.83 53383.57 88888.00 2009-10-31 08:58:00.000 304 501.82 8838.75 53383.09 88888.00 2009-10-31 08:59:00.000 304 501.85 8838.99 53383.05 88888.00 2009-10-31 09:00:00.000 304 501.54 8839.14 53382.77 88888.00 2009-10-31 09:01:00.000 304 501.42 8839.81 53383.05 88888.00 2009-10-31 09:02:00.000 304 501.83 8839.07 53384.01 88888.00 2009-10-31 09:03:00.000 304 502.23 8837.82 53384.30 88888.00 2009-10-31 09:04:00.000 304 501.86 8839.19 53383.25 88888.00 2009-10-31 09:05:00.000 304 501.47 8841.72 53383.17 88888.00 2009-10-31 09:06:00.000 304 501.46 8842.56 53384.38 88888.00 2009-10-31 09:07:00.000 304 501.64 8842.52 53385.42 88888.00 2009-10-31 09:08:00.000 304 501.28 8842.19 53385.62 88888.00 2009-10-31 09:09:00.000 304 501.41 8841.16 53385.87 88888.00 2009-10-31 09:10:00.000 304 501.49 8840.01 53385.58 88888.00 2009-10-31 09:11:00.000 304 501.83 8839.39 53385.54 88888.00 2009-10-31 09:12:00.000 304 501.76 8838.51 53385.10 88888.00 2009-10-31 09:13:00.000 304 501.44 8838.30 53384.34 88888.00 2009-10-31 09:14:00.000 304 501.33 8838.42 53383.65 88888.00 2009-10-31 09:15:00.000 304 501.75 8837.96 53383.65 88888.00 2009-10-31 09:16:00.000 304 502.01 8837.45 53383.49 88888.00 2009-10-31 09:17:00.000 304 501.73 8837.52 53383.41 88888.00 2009-10-31 09:18:00.000 304 501.47 8837.83 53383.05 88888.00 2009-10-31 09:19:00.000 304 501.35 8838.06 53382.89 88888.00 2009-10-31 09:20:00.000 304 501.27 8838.37 53383.01 88888.00 2009-10-31 09:21:00.000 304 501.38 8838.70 53383.45 88888.00 2009-10-31 09:22:00.000 304 501.52 8838.26 53383.85 88888.00 2009-10-31 09:23:00.000 304 501.80 8838.75 53383.97 88888.00 2009-10-31 09:24:00.000 304 501.38 8838.26 53383.89 88888.00 2009-10-31 09:25:00.000 304 501.15 8839.01 53383.73 88888.00 2009-10-31 09:26:00.000 304 501.34 8839.41 53384.18 88888.00 2009-10-31 09:27:00.000 304 501.54 8839.58 53384.66 88888.00 2009-10-31 09:28:00.000 304 501.39 8839.25 53384.86 88888.00 2009-10-31 09:29:00.000 304 501.42 8838.58 53385.14 88888.00 2009-10-31 09:30:00.000 304 501.46 8837.59 53385.10 88888.00 2009-10-31 09:31:00.000 304 501.59 8836.76 53384.94 88888.00 2009-10-31 09:32:00.000 304 501.51 8836.67 53384.26 88888.00 2009-10-31 09:33:00.000 304 501.26 8837.30 53384.05 88888.00 2009-10-31 09:34:00.000 304 501.17 8837.38 53384.10 88888.00 2009-10-31 09:35:00.000 304 501.22 8837.46 53384.14 88888.00 2009-10-31 09:36:00.000 304 501.23 8837.50 53384.10 88888.00 2009-10-31 09:37:00.000 304 501.26 8837.62 53384.22 88888.00 2009-10-31 09:38:00.000 304 501.23 8837.94 53384.42 88888.00 2009-10-31 09:39:00.000 304 501.13 8838.77 53384.58 88888.00 2009-10-31 09:40:00.000 304 501.34 8839.41 53385.10 88888.00 2009-10-31 09:41:00.000 304 501.10 8839.80 53385.38 88888.00 2009-10-31 09:42:00.000 304 501.05 8840.19 53385.62 88888.00 2009-10-31 09:43:00.000 304 500.84 8840.58 53386.03 88888.00 2009-10-31 09:44:00.000 304 500.67 8841.09 53386.15 88888.00 2009-10-31 09:45:00.000 304 500.72 8840.46 53386.67 88888.00 2009-10-31 09:46:00.000 304 500.77 8841.30 53386.71 88888.00 2009-10-31 09:47:00.000 304 500.94 8841.34 53387.35 88888.00 2009-10-31 09:48:00.000 304 501.14 8840.52 53387.76 88888.00 2009-10-31 09:49:00.000 304 501.09 8840.55 53387.43 88888.00 2009-10-31 09:50:00.000 304 500.78 8840.34 53387.31 88888.00 2009-10-31 09:51:00.000 304 500.64 8840.22 53387.03 88888.00 2009-10-31 09:52:00.000 304 500.84 8840.39 53386.99 88888.00 2009-10-31 09:53:00.000 304 500.61 8840.34 53386.87 88888.00 2009-10-31 09:54:00.000 304 500.32 8840.41 53386.59 88888.00 2009-10-31 09:55:00.000 304 500.38 8840.73 53386.87 88888.00 2009-10-31 09:56:00.000 304 500.73 8840.14 53386.99 88888.00 2009-10-31 09:57:00.000 304 500.46 8840.49 53386.91 88888.00 2009-10-31 09:58:00.000 304 500.33 8841.08 53386.79 88888.00 2009-10-31 09:59:00.000 304 500.38 8841.36 53387.31 88888.00 2009-10-31 10:00:00.000 304 500.29 8841.48 53387.60 88888.00 2009-10-31 10:01:00.000 304 500.40 8840.88 53388.08 88888.00 2009-10-31 10:02:00.000 304 500.72 8840.42 53388.40 88888.00 2009-10-31 10:03:00.000 304 500.70 8839.90 53388.36 88888.00 2009-10-31 10:04:00.000 304 500.57 8839.54 53387.96 88888.00 2009-10-31 10:05:00.000 304 500.60 8839.66 53387.47 88888.00 2009-10-31 10:06:00.000 304 500.67 8840.10 53387.43 88888.00 2009-10-31 10:07:00.000 304 500.25 8839.81 53387.35 88888.00 2009-10-31 10:08:00.000 304 500.12 8838.77 53387.39 88888.00 2009-10-31 10:09:00.000 304 500.35 8836.43 53386.99 88888.00 2009-10-31 10:10:00.000 304 500.25 8837.34 53385.83 88888.00 2009-10-31 10:11:00.000 304 500.12 8840.52 53385.26 88888.00 2009-10-31 10:12:00.000 304 499.92 8842.34 53385.87 88888.00 2009-10-31 10:13:00.000 304 499.71 8843.76 53386.55 88888.00 2009-10-31 10:14:00.000 304 499.30 8844.38 53387.64 88888.00 2009-10-31 10:15:00.000 304 498.81 8844.76 53388.40 88888.00 2009-10-31 10:16:00.000 304 499.42 8844.43 53389.29 88888.00 2009-10-31 10:17:00.000 304 499.39 8843.95 53390.01 88888.00 2009-10-31 10:18:00.000 304 499.72 8842.89 53390.33 88888.00 2009-10-31 10:19:00.000 304 499.85 8842.61 53390.13 88888.00 2009-10-31 10:20:00.000 304 499.93 8842.26 53389.69 88888.00 2009-10-31 10:21:00.000 304 499.75 8842.17 53389.04 88888.00 2009-10-31 10:22:00.000 304 499.60 8841.29 53388.72 88888.00 2009-10-31 10:23:00.000 304 499.64 8840.06 53388.68 88888.00 2009-10-31 10:24:00.000 304 499.98 8839.52 53388.24 88888.00 2009-10-31 10:25:00.000 304 500.11 8839.72 53388.28 88888.00 2009-10-31 10:26:00.000 304 499.76 8840.03 53387.64 88888.00 2009-10-31 10:27:00.000 304 499.45 8840.01 53387.47 88888.00 2009-10-31 10:28:00.000 304 499.36 8839.85 53387.03 88888.00 2009-10-31 10:29:00.000 304 499.39 8838.26 53387.19 88888.00 2009-10-31 10:30:00.000 304 499.15 8836.54 53386.59 88888.00 2009-10-31 10:31:00.000 304 498.58 8837.16 53385.46 88888.00 2009-10-31 10:32:00.000 304 498.94 8838.80 53385.10 88888.00 2009-10-31 10:33:00.000 304 498.98 8839.96 53385.54 88888.00 2009-10-31 10:34:00.000 304 498.60 8841.41 53384.94 88888.00 2009-10-31 10:35:00.000 304 499.03 8844.45 53385.30 88888.00 2009-10-31 10:36:00.000 304 499.80 8844.52 53387.27 88888.00 2009-10-31 10:37:00.000 304 499.98 8842.42 53388.92 88888.00 2009-10-31 10:38:00.000 304 500.83 8839.31 53389.12 88888.00 2009-10-31 10:39:00.000 304 500.85 8838.76 53389.20 88888.00 2009-10-31 10:40:00.000 304 500.73 8838.67 53389.53 88888.00 2009-10-31 10:41:00.000 304 500.36 8838.90 53389.25 88888.00 2009-10-31 10:42:00.000 304 500.21 8838.65 53388.76 88888.00 2009-10-31 10:43:00.000 304 500.18 8837.90 53388.40 88888.00 2009-10-31 10:44:00.000 304 500.34 8837.86 53387.76 88888.00 2009-10-31 10:45:00.000 304 500.47 8838.94 53387.39 88888.00 2009-10-31 10:46:00.000 304 500.50 8840.45 53387.11 88888.00 2009-10-31 10:47:00.000 304 500.01 8842.06 53387.31 88888.00 2009-10-31 10:48:00.000 304 499.93 8842.93 53387.80 88888.00 2009-10-31 10:49:00.000 304 500.14 8842.35 53389.00 88888.00 2009-10-31 10:50:00.000 304 500.21 8840.80 53389.77 88888.00 2009-10-31 10:51:00.000 304 499.98 8839.91 53389.69 88888.00 2009-10-31 10:52:00.000 304 499.92 8838.76 53389.16 88888.00 2009-10-31 10:53:00.000 304 499.74 8838.44 53388.36 88888.00 2009-10-31 10:54:00.000 304 499.43 8839.50 53387.52 88888.00 2009-10-31 10:55:00.000 304 499.68 8841.26 53387.64 88888.00 2009-10-31 10:56:00.000 304 499.69 8844.20 53387.64 88888.00 2009-10-31 10:57:00.000 304 499.41 8846.69 53387.64 88888.00 2009-10-31 10:58:00.000 304 499.27 8849.15 53388.08 88888.00 2009-10-31 10:59:00.000 304 498.31 8852.81 53388.00 88888.00 2009-10-31 11:00:00.000 304 498.44 8858.02 53388.44 88888.00 2009-10-31 11:01:00.000 304 499.54 8862.64 53390.33 88888.00 2009-10-31 11:02:00.000 304 502.71 8858.59 53397.21 88888.00 2009-10-31 11:03:00.000 304 504.56 8843.87 53401.88 88888.00 2009-10-31 11:04:00.000 304 502.51 8836.16 53394.76 88888.00 2009-10-31 11:05:00.000 304 499.63 8838.71 53386.87 88888.00 2009-10-31 11:06:00.000 304 495.18 8836.24 53383.29 88888.00 2009-10-31 11:07:00.000 304 494.67 8836.46 53383.01 88888.00 2009-10-31 11:08:00.000 304 496.69 8833.95 53386.31 88888.00 2009-10-31 11:09:00.000 304 497.81 8833.75 53384.74 88888.00 2009-10-31 11:10:00.000 304 498.72 8837.52 53380.15 88888.00 2009-10-31 11:11:00.000 304 497.75 8845.20 53375.73 88888.00 2009-10-31 11:12:00.000 304 494.99 8848.16 53373.63 88888.00 2009-10-31 11:13:00.000 304 491.35 8849.59 53369.29 88888.00 2009-10-31 11:14:00.000 304 491.02 8862.14 53365.63 88888.00 2009-10-31 11:15:00.000 304 496.71 8878.08 53371.54 88888.00 2009-10-31 11:16:00.000 304 503.89 8878.08 53389.33 88888.00 2009-10-31 11:17:00.000 304 506.25 8852.37 53403.69 88888.00 2009-10-31 11:18:00.000 304 502.96 8828.03 53398.86 88888.00 2009-10-31 11:19:00.000 304 498.41 8824.03 53390.25 88888.00 2009-10-31 11:20:00.000 304 497.73 8838.36 53385.83 88888.00 2009-10-31 11:21:00.000 304 499.58 8857.99 53389.49 88888.00 2009-10-31 11:22:00.000 304 499.76 8861.22 53393.31 88888.00 2009-10-31 11:23:00.000 304 497.92 8852.92 53393.63 88888.00 2009-10-31 11:24:00.000 304 498.19 8847.32 53393.27 88888.00 2009-10-31 11:25:00.000 304 500.05 8848.27 53395.16 88888.00 2009-10-31 11:26:00.000 304 501.54 8846.89 53396.61 88888.00 2009-10-31 11:27:00.000 304 500.71 8843.36 53394.60 88888.00 2009-10-31 11:28:00.000 304 499.68 8840.86 53391.46 88888.00 2009-10-31 11:29:00.000 304 499.15 8841.91 53389.16 88888.00 2009-10-31 11:30:00.000 304 499.30 8846.09 53389.20 88888.00 2009-10-31 11:31:00.000 304 499.78 8847.74 53391.38 88888.00 2009-10-31 11:32:00.000 304 500.36 8846.85 53392.50 88888.00 2009-10-31 11:33:00.000 304 499.82 8845.83 53391.70 88888.00 2009-10-31 11:34:00.000 304 499.18 8846.36 53389.69 88888.00 2009-10-31 11:35:00.000 304 499.45 8846.65 53389.33 88888.00 2009-10-31 11:36:00.000 304 500.21 8847.12 53390.37 88888.00 2009-10-31 11:37:00.000 304 500.27 8844.86 53391.46 88888.00 2009-10-31 11:38:00.000 304 499.73 8843.60 53390.01 88888.00 2009-10-31 11:39:00.000 304 499.75 8845.03 53389.20 88888.00 2009-10-31 11:40:00.000 304 500.36 8847.40 53389.85 88888.00 2009-10-31 11:41:00.000 304 501.10 8849.78 53391.62 88888.00 2009-10-31 11:42:00.000 304 501.41 8850.90 53392.58 88888.00 2009-10-31 11:43:00.000 304 500.84 8850.76 53392.66 88888.00 2009-10-31 11:44:00.000 304 500.37 8849.75 53393.03 88888.00 2009-10-31 11:45:00.000 304 499.89 8847.35 53393.39 88888.00 2009-10-31 11:46:00.000 304 499.58 8848.88 53392.42 88888.00 2009-10-31 11:47:00.000 304 500.46 8850.59 53393.07 88888.00 2009-10-31 11:48:00.000 304 501.21 8849.90 53393.59 88888.00 2009-10-31 11:49:00.000 304 500.63 8845.23 53393.39 88888.00 2009-10-31 11:50:00.000 304 499.80 8844.20 53390.69 88888.00 2009-10-31 11:51:00.000 304 499.47 8847.09 53388.64 88888.00 2009-10-31 11:52:00.000 304 499.71 8850.00 53388.72 88888.00 2009-10-31 11:53:00.000 304 499.21 8849.19 53389.12 88888.00 2009-10-31 11:54:00.000 304 499.09 8849.14 53388.12 88888.00 2009-10-31 11:55:00.000 304 499.27 8850.26 53387.43 88888.00 2009-10-31 11:56:00.000 304 499.37 8848.56 53387.23 88888.00 2009-10-31 11:57:00.000 304 499.47 8846.89 53387.23 88888.00 2009-10-31 11:58:00.000 304 499.08 8845.29 53386.71 88888.00 2009-10-31 11:59:00.000 304 498.80 8847.74 53384.94 88888.00 2009-10-31 12:00:00.000 304 499.15 8852.84 53384.78 88888.00 2009-10-31 12:01:00.000 304 499.80 8852.75 53387.23 88888.00 2009-10-31 12:02:00.000 304 499.95 8850.13 53388.52 88888.00 2009-10-31 12:03:00.000 304 499.70 8847.86 53388.80 88888.00 2009-10-31 12:04:00.000 304 499.45 8849.16 53387.96 88888.00 2009-10-31 12:05:00.000 304 499.88 8851.08 53388.84 88888.00 2009-10-31 12:06:00.000 304 499.93 8850.57 53389.81 88888.00 2009-10-31 12:07:00.000 304 499.82 8848.97 53390.05 88888.00 2009-10-31 12:08:00.000 304 499.79 8848.65 53390.17 88888.00 2009-10-31 12:09:00.000 304 499.58 8848.73 53389.57 88888.00 2009-10-31 12:10:00.000 304 499.19 8850.70 53388.40 88888.00 2009-10-31 12:11:00.000 304 499.20 8851.81 53388.76 88888.00 2009-10-31 12:12:00.000 304 499.34 8850.78 53389.45 88888.00 2009-10-31 12:13:00.000 304 499.30 8849.15 53389.73 88888.00 2009-10-31 12:14:00.000 304 499.68 8849.52 53389.29 88888.00 2009-10-31 12:15:00.000 304 499.85 8851.32 53389.61 88888.00 2009-10-31 12:16:00.000 304 499.89 8851.88 53390.41 88888.00 2009-10-31 12:17:00.000 304 499.85 8850.88 53391.26 88888.00 2009-10-31 12:18:00.000 304 499.75 8851.04 53391.42 88888.00 2009-10-31 12:19:00.000 304 499.88 8850.84 53392.18 88888.00 2009-10-31 12:20:00.000 304 499.75 8850.68 53392.18 88888.00 2009-10-31 12:21:00.000 304 499.68 8850.08 53392.14 88888.00 2009-10-31 12:22:00.000 304 499.77 8849.37 53391.54 88888.00 2009-10-31 12:23:00.000 304 499.59 8849.32 53390.89 88888.00 2009-10-31 12:24:00.000 304 499.57 8850.00 53390.21 88888.00 2009-10-31 12:25:00.000 304 499.60 8850.32 53389.97 88888.00 2009-10-31 12:26:00.000 304 499.69 8849.60 53389.97 88888.00 2009-10-31 12:27:00.000 304 499.83 8849.29 53389.89 88888.00 2009-10-31 12:28:00.000 304 499.66 8849.52 53389.12 88888.00 2009-10-31 12:29:00.000 304 499.61 8850.67 53389.16 88888.00 2009-10-31 12:30:00.000 304 499.48 8850.71 53389.33 88888.00 2009-10-31 12:31:00.000 304 499.34 8851.10 53389.65 88888.00 2009-10-31 12:32:00.000 304 499.47 8851.03 53390.21 88888.00 2009-10-31 12:33:00.000 304 499.70 8851.59 53390.89 88888.00 2009-10-31 12:34:00.000 304 499.87 8853.15 53391.26 88888.00 2009-10-31 12:35:00.000 304 499.81 8852.91 53392.42 88888.00 2009-10-31 12:36:00.000 304 499.66 8853.50 53391.86 88888.00 2009-10-31 12:37:00.000 304 499.72 8855.29 53392.58 88888.00 2009-10-31 12:38:00.000 304 500.09 8854.83 53393.95 88888.00 2009-10-31 12:39:00.000 304 500.27 8855.03 53395.16 88888.00 2009-10-31 12:40:00.000 304 499.76 8851.91 53395.12 88888.00 2009-10-31 12:41:00.000 304 499.30 8853.01 53393.55 88888.00 2009-10-31 12:42:00.000 304 499.44 8856.31 53393.35 88888.00 2009-10-31 12:43:00.000 304 499.73 8855.97 53394.35 88888.00 2009-10-31 12:44:00.000 304 500.09 8854.71 53394.48 88888.00 2009-10-31 12:45:00.000 304 500.23 8851.93 53394.88 88888.00 2009-10-31 12:46:00.000 304 500.52 8851.38 53395.28 88888.00 2009-10-31 12:47:00.000 304 500.01 8851.72 53394.88 88888.00 2009-10-31 12:48:00.000 304 499.98 8852.64 53394.84 88888.00 2009-10-31 12:49:00.000 304 500.13 8854.99 53394.60 88888.00 2009-10-31 12:50:00.000 304 500.34 8854.84 53395.96 88888.00 2009-10-31 12:51:00.000 304 500.60 8853.18 53396.73 88888.00 2009-10-31 12:52:00.000 304 500.39 8851.74 53396.97 88888.00 2009-10-31 12:53:00.000 304 500.39 8852.14 53395.64 88888.00 2009-10-31 12:54:00.000 304 499.97 8853.75 53395.68 88888.00 2009-10-31 12:55:00.000 304 499.28 8855.15 53394.44 88888.00 2009-10-31 12:56:00.000 304 499.03 8856.38 53394.72 88888.00 2009-10-31 12:57:00.000 304 499.02 8858.56 53394.92 88888.00 2009-10-31 12:58:00.000 304 498.79 8860.10 53395.60 88888.00 2009-10-31 12:59:00.000 304 498.80 8860.15 53396.12 88888.00 2009-10-31 13:00:00.000 304 498.81 8859.15 53397.09 88888.00 2009-10-31 13:01:00.000 304 498.61 8859.38 53396.93 88888.00 2009-10-31 13:02:00.000 304 497.87 8861.26 53395.08 88888.00 2009-10-31 13:03:00.000 304 498.65 8862.60 53394.07 88888.00 2009-10-31 13:04:00.000 304 499.93 8863.45 53395.44 88888.00 2009-10-31 13:05:00.000 304 500.44 8862.51 53398.66 88888.00 2009-10-31 13:06:00.000 304 500.05 8860.67 53399.91 88888.00 2009-10-31 13:07:00.000 304 498.80 8862.97 53397.81 88888.00 2009-10-31 13:08:00.000 304 498.79 8865.11 53396.41 88888.00 2009-10-31 13:09:00.000 304 498.48 8866.41 53395.88 88888.00 2009-10-31 13:10:00.000 304 498.40 8866.41 53396.33 88888.00 2009-10-31 13:11:00.000 304 499.49 8867.33 53397.69 88888.00 2009-10-31 13:12:00.000 304 501.17 8865.64 53401.27 88888.00 2009-10-31 13:13:00.000 304 501.06 8862.06 53402.04 88888.00 2009-10-31 13:14:00.000 304 500.00 8859.67 53399.30 88888.00 2009-10-31 13:15:00.000 304 499.97 8859.00 53396.41 88888.00 2009-10-31 13:16:00.000 304 500.50 8859.77 53394.15 88888.00 2009-10-31 13:17:00.000 304 501.37 8859.69 53393.07 88888.00 2009-10-31 13:18:00.000 304 501.89 8859.95 53392.38 88888.00 2009-10-31 13:19:00.000 304 502.00 8859.00 53392.22 88888.00 2009-10-31 13:20:00.000 304 501.42 8856.71 53391.02 88888.00 2009-10-31 13:21:00.000 304 500.88 8854.38 53389.33 88888.00 2009-10-31 13:22:00.000 304 500.46 8855.68 53387.07 88888.00 2009-10-31 13:23:00.000 304 500.03 8857.69 53385.91 88888.00 2009-10-31 13:24:00.000 304 499.22 8858.57 53385.10 88888.00 2009-10-31 13:25:00.000 304 498.80 8859.71 53385.22 88888.00 2009-10-31 13:26:00.000 304 498.31 8861.40 53384.90 88888.00 2009-10-31 13:27:00.000 304 498.35 8863.19 53385.38 88888.00 2009-10-31 13:28:00.000 304 498.35 8864.38 53385.87 88888.00 2009-10-31 13:29:00.000 304 498.87 8864.20 53386.71 88888.00 2009-10-31 13:30:00.000 304 499.39 8863.55 53387.31 88888.00 2009-10-31 13:31:00.000 304 499.72 8861.13 53387.96 88888.00 2009-10-31 13:32:00.000 304 499.67 8859.26 53387.47 88888.00 2009-10-31 13:33:00.000 304 499.27 8859.73 53385.87 88888.00 2009-10-31 13:34:00.000 304 499.23 8861.59 53384.62 88888.00 2009-10-31 13:35:00.000 304 499.35 8863.98 53384.18 88888.00 2009-10-31 13:36:00.000 304 499.36 8864.82 53385.38 88888.00 2009-10-31 13:37:00.000 304 499.14 8864.53 53386.07 88888.00 2009-10-31 13:38:00.000 304 499.24 8863.46 53386.75 88888.00 2009-10-31 13:39:00.000 304 499.27 8866.17 53386.35 88888.00 2009-10-31 13:40:00.000 304 499.80 8864.52 53388.24 88888.00 2009-10-31 13:41:00.000 304 499.69 8863.32 53389.04 88888.00 2009-10-31 13:42:00.000 304 499.67 8861.25 53389.04 88888.00 2009-10-31 13:43:00.000 304 499.59 8859.78 53388.92 88888.00 2009-10-31 13:44:00.000 304 499.77 8860.18 53388.04 88888.00 2009-10-31 13:45:00.000 304 500.24 8859.76 53389.04 88888.00 2009-10-31 13:46:00.000 304 500.41 8858.70 53389.25 88888.00 2009-10-31 13:47:00.000 304 500.40 8857.58 53389.65 88888.00 2009-10-31 13:48:00.000 304 500.42 8857.19 53389.37 88888.00 2009-10-31 13:49:00.000 304 500.43 8856.47 53389.25 88888.00 2009-10-31 13:50:00.000 304 500.06 8857.05 53388.24 88888.00 2009-10-31 13:51:00.000 304 500.02 8858.56 53388.04 88888.00 2009-10-31 13:52:00.000 304 500.24 8859.52 53388.88 88888.00 2009-10-31 13:53:00.000 304 500.34 8860.04 53389.81 88888.00 2009-10-31 13:54:00.000 304 500.22 8861.35 53390.01 88888.00 2009-10-31 13:55:00.000 304 500.04 8862.46 53390.29 88888.00 2009-10-31 13:56:00.000 304 500.12 8862.78 53390.81 88888.00 2009-10-31 13:57:00.000 304 500.41 8861.80 53392.38 88888.00 2009-10-31 13:58:00.000 304 500.45 8860.41 53392.46 88888.00 2009-10-31 13:59:00.000 304 499.99 8858.24 53392.30 88888.00 2009-10-31 14:00:00.000 304 499.75 8858.11 53391.42 88888.00 2009-10-31 14:01:00.000 304 499.94 8858.76 53391.02 88888.00 2009-10-31 14:02:00.000 304 499.77 8857.76 53391.50 88888.00 2009-10-31 14:03:00.000 304 499.76 8859.55 53390.57 88888.00 2009-10-31 14:04:00.000 304 500.00 8860.15 53391.02 88888.00 2009-10-31 14:05:00.000 304 500.35 8861.12 53391.86 88888.00 2009-10-31 14:06:00.000 304 500.35 8859.85 53392.91 88888.00 2009-10-31 14:07:00.000 304 500.64 8859.02 53393.75 88888.00 2009-10-31 14:08:00.000 304 500.28 8858.41 53393.35 88888.00 2009-10-31 14:09:00.000 304 500.28 8857.66 53393.07 88888.00 2009-10-31 14:10:00.000 304 500.58 8859.10 53392.26 88888.00 2009-10-31 14:11:00.000 304 500.38 8859.17 53393.11 88888.00 2009-10-31 14:12:00.000 304 500.17 8859.44 53392.50 88888.00 2009-10-31 14:13:00.000 304 500.23 8861.59 53392.58 88888.00 2009-10-31 14:14:00.000 304 500.39 8860.84 53394.31 88888.00 2009-10-31 14:15:00.000 304 500.33 8857.58 53395.16 88888.00 2009-10-31 14:16:00.000 304 500.33 8857.06 53394.39 88888.00 2009-10-31 14:17:00.000 304 500.56 8856.91 53393.99 88888.00 2009-10-31 14:18:00.000 304 500.47 8856.19 53393.63 88888.00 2009-10-31 14:19:00.000 304 500.82 8857.08 53393.39 88888.00 2009-10-31 14:20:00.000 304 501.68 8856.64 53394.76 88888.00 2009-10-31 14:21:00.000 304 501.51 8854.33 53396.12 88888.00 2009-10-31 14:22:00.000 304 501.56 8853.25 53395.60 88888.00 2009-10-31 14:23:00.000 304 501.58 8852.82 53395.20 88888.00 2009-10-31 14:24:00.000 304 501.53 8853.61 53393.87 88888.00 2009-10-31 14:25:00.000 304 501.61 8857.95 53392.30 88888.00 2009-10-31 14:26:00.000 304 501.73 8857.71 53393.27 88888.00 2009-10-31 14:27:00.000 304 500.93 8858.40 53392.91 88888.00 2009-10-31 14:28:00.000 304 501.66 8859.46 53392.71 88888.00 2009-10-31 14:29:00.000 304 501.65 8858.74 53393.43 88888.00 2009-10-31 14:30:00.000 304 501.70 8858.07 53392.95 88888.00 2009-10-31 14:31:00.000 304 501.67 8857.75 53392.99 88888.00 2009-10-31 14:32:00.000 304 501.70 8855.80 53393.35 88888.00 2009-10-31 14:33:00.000 304 501.55 8854.92 53392.87 88888.00 2009-10-31 14:34:00.000 304 501.53 8854.05 53391.74 88888.00 2009-10-31 14:35:00.000 304 501.57 8854.73 53390.45 88888.00 2009-10-31 14:36:00.000 304 502.15 8855.98 53389.81 88888.00 2009-10-31 14:37:00.000 304 501.63 8857.15 53389.81 88888.00 2009-10-31 14:38:00.000 304 501.73 8856.40 53390.17 88888.00 2009-10-31 14:39:00.000 304 501.64 8855.88 53390.45 88888.00 2009-10-31 14:40:00.000 304 501.86 8855.09 53390.49 88888.00 2009-10-31 14:41:00.000 304 501.82 8854.02 53390.41 88888.00 2009-10-31 14:42:00.000 304 501.75 8854.37 53389.97 88888.00 2009-10-31 14:43:00.000 304 502.25 8855.03 53390.98 88888.00 2009-10-31 14:44:00.000 304 501.92 8853.75 53391.02 88888.00 2009-10-31 14:45:00.000 304 501.68 8853.93 53389.97 88888.00 2009-10-31 14:46:00.000 304 501.37 8855.35 53389.12 88888.00 2009-10-31 14:47:00.000 304 501.46 8855.68 53389.57 88888.00 2009-10-31 14:48:00.000 304 501.37 8855.51 53390.13 88888.00 2009-10-31 14:49:00.000 304 501.00 8854.66 53390.21 88888.00 2009-10-31 14:50:00.000 304 501.05 8853.19 53390.61 88888.00 2009-10-31 14:51:00.000 304 501.20 8851.45 53391.22 88888.00 2009-10-31 14:52:00.000 304 501.35 8850.98 53390.53 88888.00 2009-10-31 14:53:00.000 304 501.64 8855.76 53389.93 88888.00 2009-10-31 14:54:00.000 304 501.38 8860.56 53390.57 88888.00 2009-10-31 14:55:00.000 304 501.18 8859.96 53393.63 88888.00 2009-10-31 14:56:00.000 304 500.63 8854.33 53395.76 88888.00 2009-10-31 14:57:00.000 304 501.39 8852.21 53395.36 88888.00 2009-10-31 14:58:00.000 304 501.40 8851.06 53394.80 88888.00 2009-10-31 14:59:00.000 304 501.24 8851.53 53393.15 88888.00 2009-10-31 15:00:00.000 304 501.39 8852.17 53393.07 88888.00 2009-10-31 15:01:00.000 304 502.04 8851.68 53393.51 88888.00 2009-10-31 15:02:00.000 304 502.09 8850.77 53393.43 88888.00 2009-10-31 15:03:00.000 304 501.80 8852.55 53392.50 88888.00 2009-10-31 15:04:00.000 304 501.52 8852.62 53392.71 88888.00 2009-10-31 15:05:00.000 304 502.01 8854.31 53393.03 88888.00 2009-10-31 15:06:00.000 304 502.01 8854.58 53393.35 88888.00 2009-10-31 15:07:00.000 304 501.04 8854.94 53393.11 88888.00 2009-10-31 15:08:00.000 304 500.78 8855.45 53392.99 88888.00 2009-10-31 15:09:00.000 304 501.28 8855.43 53394.60 88888.00 2009-10-31 15:10:00.000 304 500.88 8856.49 53394.31 88888.00 2009-10-31 15:11:00.000 304 500.49 8859.10 53393.95 88888.00 2009-10-31 15:12:00.000 304 500.62 8861.76 53394.80 88888.00 2009-10-31 15:13:00.000 304 500.63 8863.08 53396.00 88888.00 2009-10-31 15:14:00.000 304 500.55 8863.99 53396.97 88888.00 2009-10-31 15:15:00.000 304 500.50 8864.98 53397.94 88888.00 2009-10-31 15:16:00.000 304 500.46 8865.81 53398.10 88888.00 2009-10-31 15:17:00.000 304 500.49 8866.81 53398.02 88888.00 2009-10-31 15:18:00.000 304 500.19 8868.11 53397.37 88888.00 2009-10-31 15:19:00.000 304 500.29 8869.03 53398.06 88888.00 2009-10-31 15:20:00.000 304 500.15 8869.38 53398.06 88888.00 2009-10-31 15:21:00.000 304 500.64 8868.88 53398.46 88888.00 2009-10-31 15:22:00.000 304 500.33 8868.47 53397.05 88888.00 2009-10-31 15:23:00.000 304 499.81 8869.68 53395.00 88888.00 2009-10-31 15:24:00.000 304 499.32 8870.66 53394.88 88888.00 2009-10-31 15:25:00.000 304 499.97 8872.12 53396.81 88888.00 2009-10-31 15:26:00.000 304 500.27 8873.44 53397.05 88888.00 2009-10-31 15:27:00.000 304 500.66 8875.16 53396.21 88888.00 2009-10-31 15:28:00.000 304 500.59 8875.40 53395.72 88888.00 2009-10-31 15:29:00.000 304 500.80 8878.23 53395.76 88888.00 2009-10-31 15:30:00.000 304 500.57 8878.74 53395.68 88888.00 2009-10-31 15:31:00.000 304 501.85 8876.96 53394.88 88888.00 2009-10-31 15:32:00.000 304 501.75 8872.94 53393.03 88888.00 2009-10-31 15:33:00.000 304 501.42 8869.75 53391.38 88888.00 2009-10-31 15:34:00.000 304 501.21 8869.90 53388.64 88888.00 2009-10-31 15:35:00.000 304 501.64 8868.72 53387.60 88888.00 2009-10-31 15:36:00.000 304 501.92 8866.75 53387.52 88888.00 2009-10-31 15:37:00.000 304 501.84 8864.95 53386.87 88888.00 2009-10-31 15:38:00.000 304 501.49 8863.95 53385.42 88888.00 2009-10-31 15:39:00.000 304 501.23 8864.01 53384.30 88888.00 2009-10-31 15:40:00.000 304 501.37 8863.22 53383.81 88888.00 2009-10-31 15:41:00.000 304 501.99 8862.49 53384.14 88888.00 2009-10-31 15:42:00.000 304 501.58 8860.33 53383.73 88888.00 2009-10-31 15:43:00.000 304 501.90 8860.98 53383.49 88888.00 2009-10-31 15:44:00.000 304 502.72 8860.26 53384.34 88888.00 2009-10-31 15:45:00.000 304 501.82 8858.59 53383.29 88888.00 2009-10-31 15:46:00.000 304 501.55 8859.93 53381.12 88888.00 2009-10-31 15:47:00.000 304 502.36 8861.71 53381.00 88888.00 2009-10-31 15:48:00.000 304 502.73 8860.30 53382.16 88888.00 2009-10-31 15:49:00.000 304 502.27 8859.25 53382.37 88888.00 2009-10-31 15:50:00.000 304 502.08 8860.75 53382.04 88888.00 2009-10-31 15:51:00.000 304 502.50 8861.56 53383.69 88888.00 2009-10-31 15:52:00.000 304 503.04 8861.14 53385.06 88888.00 2009-10-31 15:53:00.000 304 503.47 8861.12 53385.99 88888.00 2009-10-31 15:54:00.000 304 503.15 8860.51 53386.63 88888.00 2009-10-31 15:55:00.000 304 502.89 8859.95 53387.15 88888.00 2009-10-31 15:56:00.000 304 502.80 8858.99 53387.52 88888.00 2009-10-31 15:57:00.000 304 503.07 8858.72 53387.72 88888.00 2009-10-31 15:58:00.000 304 502.99 8857.41 53388.00 88888.00 2009-10-31 15:59:00.000 304 502.60 8857.23 53387.35 88888.00 2009-10-31 16:00:00.000 304 502.59 8859.10 53387.23 88888.00 2009-10-31 16:01:00.000 304 502.90 8859.91 53388.20 88888.00 2009-10-31 16:02:00.000 304 502.47 8861.48 53388.32 88888.00 2009-10-31 16:03:00.000 304 502.39 8861.44 53390.09 88888.00 2009-10-31 16:04:00.000 304 502.22 8860.12 53391.14 88888.00 2009-10-31 16:05:00.000 304 502.21 8858.89 53391.18 88888.00 2009-10-31 16:06:00.000 304 502.37 8857.46 53390.57 88888.00 2009-10-31 16:07:00.000 304 502.01 8857.37 53389.08 88888.00 2009-10-31 16:08:00.000 304 502.18 8858.76 53388.68 88888.00 2009-10-31 16:09:00.000 304 502.35 8859.09 53389.45 88888.00 2009-10-31 16:10:00.000 304 502.52 8857.67 53389.93 88888.00 2009-10-31 16:11:00.000 304 502.45 8857.30 53389.49 88888.00 2009-10-31 16:12:00.000 304 502.03 8858.76 53388.32 88888.00 2009-10-31 16:13:00.000 304 501.90 8859.59 53387.76 88888.00 2009-10-31 16:14:00.000 304 502.19 8860.04 53387.76 88888.00 2009-10-31 16:15:00.000 304 502.44 8860.76 53387.76 88888.00 2009-10-31 16:16:00.000 304 502.48 8861.96 53387.19 88888.00 2009-10-31 16:17:00.000 304 502.17 8862.74 53386.71 88888.00 2009-10-31 16:18:00.000 304 501.66 8862.72 53386.03 88888.00 2009-10-31 16:19:00.000 304 501.28 8863.54 53385.18 88888.00 2009-10-31 16:20:00.000 304 500.92 8865.12 53385.14 88888.00 2009-10-31 16:21:00.000 304 501.22 8866.12 53386.99 88888.00 2009-10-31 16:22:00.000 304 501.36 8865.33 53388.48 88888.00 2009-10-31 16:23:00.000 304 501.13 8865.00 53388.16 88888.00 2009-10-31 16:24:00.000 304 501.02 8866.47 53387.43 88888.00 2009-10-31 16:25:00.000 304 500.92 8868.02 53387.56 88888.00 2009-10-31 16:26:00.000 304 500.58 8868.60 53387.68 88888.00 2009-10-31 16:27:00.000 304 499.76 8868.97 53386.51 88888.00 2009-10-31 16:28:00.000 304 499.37 8869.59 53385.46 88888.00 2009-10-31 16:29:00.000 304 499.13 8871.61 53384.86 88888.00 2009-10-31 16:30:00.000 304 499.18 8872.72 53384.74 88888.00 2009-10-31 16:31:00.000 304 499.65 8873.53 53385.26 88888.00 2009-10-31 16:32:00.000 304 499.93 8875.17 53384.98 88888.00 2009-10-31 16:33:00.000 304 499.60 8876.83 53384.30 88888.00 2009-10-31 16:34:00.000 304 499.41 8877.90 53383.49 88888.00 2009-10-31 16:35:00.000 304 499.38 8876.19 53382.53 88888.00 2009-10-31 16:36:00.000 304 499.05 8875.14 53380.68 88888.00 2009-10-31 16:37:00.000 304 498.69 8874.77 53380.23 88888.00 2009-10-31 16:38:00.000 304 498.83 8875.89 53380.55 88888.00 2009-10-31 16:39:00.000 304 499.10 8877.17 53381.52 88888.00 2009-10-31 16:40:00.000 304 499.14 8878.17 53381.40 88888.00 2009-10-31 16:41:00.000 304 498.91 8878.20 53381.44 88888.00 2009-10-31 16:42:00.000 304 498.61 8878.78 53381.32 88888.00 2009-10-31 16:43:00.000 304 498.55 8880.01 53381.12 88888.00 2009-10-31 16:44:00.000 304 498.61 8880.53 53380.96 88888.00 2009-10-31 16:45:00.000 304 498.41 8879.61 53380.84 88888.00 2009-10-31 16:46:00.000 304 498.43 8880.45 53379.47 88888.00 2009-10-31 16:47:00.000 304 498.46 8883.67 53378.30 88888.00 2009-10-31 16:48:00.000 304 497.46 8885.26 53376.01 88888.00 2009-10-31 16:49:00.000 304 497.54 8886.26 53375.36 88888.00 2009-10-31 16:50:00.000 304 498.07 8885.76 53376.29 88888.00 2009-10-31 16:51:00.000 304 498.16 8885.41 53376.01 88888.00 2009-10-31 16:52:00.000 304 498.03 8887.31 53375.16 88888.00 2009-10-31 16:53:00.000 304 498.52 8891.30 53375.20 88888.00 2009-10-31 16:54:00.000 304 499.74 8894.21 53376.37 88888.00 2009-10-31 16:55:00.000 304 500.45 8894.16 53377.46 88888.00 2009-10-31 16:56:00.000 304 500.77 8893.34 53377.34 88888.00 2009-10-31 16:57:00.000 304 500.14 8892.16 53377.54 88888.00 2009-10-31 16:58:00.000 304 499.61 8888.88 53378.86 88888.00 2009-10-31 16:59:00.000 304 500.26 8885.72 53381.12 88888.00 2009-10-31 17:00:00.000 304 500.79 8884.59 53380.84 88888.00 2009-10-31 17:01:00.000 304 500.13 8883.37 53378.18 88888.00 2009-10-31 17:02:00.000 304 499.31 8882.19 53374.96 88888.00 2009-10-31 17:03:00.000 304 499.66 8879.06 53374.16 88888.00 2009-10-31 17:04:00.000 304 500.24 8874.99 53372.63 88888.00 2009-10-31 17:05:00.000 304 500.17 8872.48 53369.81 88888.00 2009-10-31 17:06:00.000 304 500.31 8870.58 53368.12 88888.00 2009-10-31 17:07:00.000 304 500.20 8869.62 53366.39 88888.00 2009-10-31 17:08:00.000 304 500.34 8868.51 53365.11 88888.00 2009-10-31 17:09:00.000 304 500.43 8868.52 53363.98 88888.00 2009-10-31 17:10:00.000 304 500.49 8867.05 53362.89 88888.00 2009-10-31 17:11:00.000 304 500.94 8866.79 53362.37 88888.00 2009-10-31 17:12:00.000 304 501.52 8861.44 53363.38 88888.00 2009-10-31 17:13:00.000 304 501.18 8859.76 53361.20 88888.00 2009-10-31 17:14:00.000 304 500.90 8861.58 53358.99 88888.00 2009-10-31 17:15:00.000 304 501.03 8861.07 53359.11 88888.00 2009-10-31 17:16:00.000 304 500.64 8858.78 53358.63 88888.00 2009-10-31 17:17:00.000 304 500.42 8859.49 53357.02 88888.00 2009-10-31 17:18:00.000 304 500.42 8862.04 53356.09 88888.00 2009-10-31 17:19:00.000 304 500.73 8864.19 53356.09 88888.00 2009-10-31 17:20:00.000 304 501.02 8866.15 53356.45 88888.00 2009-10-31 17:21:00.000 304 500.89 8868.10 53356.66 88888.00 2009-10-31 17:22:00.000 304 500.71 8867.93 53357.50 88888.00 2009-10-31 17:23:00.000 304 500.52 8865.86 53358.63 88888.00 2009-10-31 17:24:00.000 304 500.65 8864.47 53358.91 88888.00 2009-10-31 17:25:00.000 304 501.19 8865.33 53359.11 88888.00 2009-10-31 17:26:00.000 304 501.80 8864.79 53360.08 88888.00 2009-10-31 17:27:00.000 304 501.80 8861.17 53360.84 88888.00 2009-10-31 17:28:00.000 304 501.40 8857.90 53360.08 88888.00 2009-10-31 17:29:00.000 304 501.05 8855.22 53359.15 88888.00 2009-10-31 17:30:00.000 304 500.61 8853.73 53357.58 88888.00 2009-10-31 17:31:00.000 304 500.70 8850.99 53356.50 88888.00 2009-10-31 17:32:00.000 304 501.21 8849.50 53355.13 88888.00 2009-10-31 17:33:00.000 304 501.55 8845.38 53354.08 88888.00 2009-10-31 17:34:00.000 304 501.45 8841.84 53352.19 88888.00 2009-10-31 17:35:00.000 304 501.49 8837.31 53350.74 88888.00 2009-10-31 17:36:00.000 304 500.90 8832.79 53348.13 88888.00 2009-10-31 17:37:00.000 304 500.62 8831.63 53347.16 88888.00 2009-10-31 17:38:00.000 304 500.35 8830.67 53347.60 88888.00 2009-10-31 17:39:00.000 304 500.54 8832.14 53348.69 88888.00 2009-10-31 17:40:00.000 304 501.11 8832.48 53350.94 88888.00 2009-10-31 17:41:00.000 304 501.18 8830.98 53352.51 88888.00 2009-10-31 17:42:00.000 304 501.28 8831.58 53353.40 88888.00 2009-10-31 17:43:00.000 304 501.41 8831.07 53355.25 88888.00 2009-10-31 17:44:00.000 304 501.38 8830.15 53356.50 88888.00 2009-10-31 17:45:00.000 304 501.35 8830.67 53357.38 88888.00 2009-10-31 17:46:00.000 304 501.47 8831.58 53359.15 88888.00 2009-10-31 17:47:00.000 304 501.50 8830.79 53361.12 88888.00 2009-10-31 17:48:00.000 304 501.37 8827.80 53362.81 88888.00 2009-10-31 17:49:00.000 304 501.40 8832.14 53361.08 88888.00 2009-10-31 17:50:00.000 304 501.58 8830.04 53362.29 88888.00 2009-10-31 17:51:00.000 304 501.93 8829.34 53361.77 88888.00 2009-10-31 17:52:00.000 304 502.74 8831.36 53360.60 88888.00 2009-10-31 17:53:00.000 304 503.55 8835.68 53359.47 88888.00 2009-10-31 17:54:00.000 304 503.68 8836.32 53360.28 88888.00 2009-10-31 17:55:00.000 304 503.92 8834.58 53362.25 88888.00 2009-10-31 17:56:00.000 304 504.23 8834.08 53363.58 88888.00 2009-10-31 17:57:00.000 304 503.96 8831.25 53365.91 88888.00 2009-10-31 17:58:00.000 304 503.45 8827.45 53368.28 88888.00 2009-10-31 17:59:00.000 304 503.09 8823.34 53369.85 88888.00 2009-10-31 18:00:00.000 304 503.03 8823.46 53369.17 88888.00 2009-10-31 18:01:00.000 304 503.77 8821.70 53369.33 88888.00 2009-10-31 18:02:00.000 304 504.80 8821.86 53367.12 88888.00 2009-10-31 18:03:00.000 304 504.92 8825.36 53363.78 88888.00 2009-10-31 18:04:00.000 304 504.98 8827.39 53362.17 88888.00 2009-10-31 18:05:00.000 304 505.60 8827.66 53362.33 88888.00 2009-10-31 18:06:00.000 304 505.51 8823.36 53364.70 88888.00 2009-10-31 18:07:00.000 304 505.78 8818.84 53367.64 88888.00 2009-10-31 18:08:00.000 304 506.23 8817.23 53368.81 88888.00 2009-10-31 18:09:00.000 304 506.34 8819.34 53367.92 88888.00 2009-10-31 18:10:00.000 304 505.48 8817.79 53368.65 88888.00 2009-10-31 18:11:00.000 304 505.32 8819.50 53368.65 88888.00 2009-10-31 18:12:00.000 304 505.23 8821.00 53368.77 88888.00 2009-10-31 18:13:00.000 304 504.58 8818.91 53370.25 88888.00 2009-10-31 18:14:00.000 304 503.93 8817.93 53370.34 88888.00 2009-10-31 18:15:00.000 304 503.93 8817.69 53370.42 88888.00 2009-10-31 18:16:00.000 304 504.06 8818.57 53370.25 88888.00 2009-10-31 18:17:00.000 304 504.06 8819.92 53370.66 88888.00 2009-10-31 18:18:00.000 304 503.93 8820.15 53372.07 88888.00 2009-10-31 18:19:00.000 304 503.89 8819.32 53373.92 88888.00 2009-10-31 18:20:00.000 304 503.80 8817.56 53375.57 88888.00 2009-10-31 18:21:00.000 304 504.17 8816.55 53377.30 88888.00 2009-10-31 18:22:00.000 304 504.24 8816.99 53378.78 88888.00 2009-10-31 18:23:00.000 304 504.57 8818.47 53378.70 88888.00 2009-10-31 18:24:00.000 304 505.67 8819.07 53378.82 88888.00 2009-10-31 18:25:00.000 304 506.48 8816.80 53377.86 88888.00 2009-10-31 18:26:00.000 304 507.15 8813.85 53374.12 88888.00 2009-10-31 18:27:00.000 304 505.54 8810.56 53367.20 88888.00 2009-10-31 18:28:00.000 304 504.83 8803.61 53364.58 88888.00 2009-10-31 18:29:00.000 304 505.78 8788.66 53360.40 88888.00 2009-10-31 18:30:00.000 304 506.41 8785.39 53355.09 88888.00 2009-10-31 18:31:00.000 304 503.77 8777.73 53351.22 88888.00 2009-10-31 18:32:00.000 304 504.91 8763.86 53348.21 88888.00 2009-10-31 18:33:00.000 304 506.78 8751.54 53344.87 88888.00 2009-10-31 18:34:00.000 304 507.60 8745.45 53342.65 88888.00 2009-10-31 18:35:00.000 304 509.03 8760.58 53341.37 88888.00 2009-10-31 18:36:00.000 304 506.76 8772.84 53347.97 88888.00 2009-10-31 18:37:00.000 304 507.02 8776.04 53351.75 88888.00 2009-10-31 18:38:00.000 304 507.04 8782.44 53355.77 88888.00 2009-10-31 18:39:00.000 304 506.52 8787.34 53360.72 88888.00 2009-10-31 18:40:00.000 304 505.53 8787.34 53364.18 88888.00 2009-10-31 18:41:00.000 304 505.83 8787.67 53365.59 88888.00 2009-10-31 18:42:00.000 304 506.65 8785.00 53363.86 88888.00 2009-10-31 18:43:00.000 304 507.17 8777.87 53364.82 88888.00 2009-10-31 18:44:00.000 304 506.90 8772.89 53364.46 88888.00 2009-10-31 18:45:00.000 304 508.02 8772.30 53365.47 88888.00 2009-10-31 18:46:00.000 304 507.51 8770.33 53366.15 88888.00 2009-10-31 18:47:00.000 304 507.18 8774.61 53367.76 88888.00 2009-10-31 18:48:00.000 304 506.94 8776.23 53371.86 88888.00 2009-10-31 18:49:00.000 304 507.10 8776.79 53372.67 88888.00 2009-10-31 18:50:00.000 304 505.50 8781.66 53372.79 88888.00 2009-10-31 18:51:00.000 304 503.98 8781.63 53377.42 88888.00 2009-10-31 18:52:00.000 304 503.32 8781.57 53379.07 88888.00 2009-10-31 18:53:00.000 304 503.65 8780.39 53383.01 88888.00 2009-10-31 18:54:00.000 304 503.52 8780.90 53384.18 88888.00 2009-10-31 18:55:00.000 304 502.21 8782.68 53386.39 88888.00 2009-10-31 18:56:00.000 304 502.96 8781.27 53386.95 88888.00 2009-10-31 18:57:00.000 304 502.72 8779.08 53385.42 88888.00 2009-10-31 18:58:00.000 304 503.25 8784.90 53382.97 88888.00 2009-10-31 18:59:00.000 304 502.86 8789.78 53384.34 88888.00 2009-10-31 19:00:00.000 304 503.19 8793.09 53389.57 88888.00 2009-10-31 19:01:00.000 304 502.77 8789.34 53391.86 88888.00 2009-10-31 19:02:00.000 304 502.52 8783.24 53395.24 88888.00 2009-10-31 19:03:00.000 304 502.87 8770.42 53401.88 88888.00 2009-10-31 19:04:00.000 304 500.41 8760.10 53405.10 88888.00 2009-10-31 19:05:00.000 304 498.15 8776.16 53396.12 88888.00 2009-10-31 19:06:00.000 304 499.01 8796.19 53390.85 88888.00 2009-10-31 19:07:00.000 304 497.94 8807.44 53391.54 88888.00 2009-10-31 19:08:00.000 304 496.13 8802.60 53397.17 88888.00 2009-10-31 19:09:00.000 304 495.73 8792.41 53399.38 88888.00 2009-10-31 19:10:00.000 304 497.69 8790.65 53401.56 88888.00 2009-10-31 19:11:00.000 304 498.21 8793.18 53405.46 88888.00 2009-10-31 19:12:00.000 304 499.00 8787.08 53408.44 88888.00 2009-10-31 19:13:00.000 304 497.79 8785.41 53407.75 88888.00 2009-10-31 19:14:00.000 304 499.51 8780.35 53409.04 88888.00 2009-10-31 19:15:00.000 304 497.26 8792.63 53403.65 88888.00 2009-10-31 19:16:00.000 304 496.48 8787.55 53402.08 88888.00 2009-10-31 19:17:00.000 304 496.36 8781.30 53399.10 88888.00 2009-10-31 19:18:00.000 304 495.72 8790.82 53393.99 88888.00 2009-10-31 19:19:00.000 304 496.76 8792.05 53393.15 88888.00 2009-10-31 19:20:00.000 304 496.65 8782.47 53392.50 88888.00 2009-10-31 19:21:00.000 304 497.18 8787.81 53389.37 88888.00 2009-10-31 19:22:00.000 304 496.19 8794.14 53385.66 88888.00 2009-10-31 19:23:00.000 304 498.07 8789.67 53384.70 88888.00 2009-10-31 19:24:00.000 304 498.28 8781.85 53386.95 88888.00 2009-10-31 19:25:00.000 304 496.75 8774.40 53381.68 88888.00 2009-10-31 19:26:00.000 304 497.06 8776.56 53371.86 88888.00 2009-10-31 19:27:00.000 304 502.03 8778.02 53374.92 88888.00 2009-10-31 19:28:00.000 304 504.74 8785.60 53375.57 88888.00 2009-10-31 19:29:00.000 304 508.03 8784.95 53383.41 88888.00 2009-10-31 19:30:00.000 304 506.47 8786.67 53389.89 88888.00 2009-10-31 19:31:00.000 304 505.68 8784.96 53395.36 88888.00 2009-10-31 19:32:00.000 304 504.72 8786.28 53402.32 88888.00 2009-10-31 19:33:00.000 304 502.32 8787.49 53406.18 88888.00 2009-10-31 19:34:00.000 304 501.40 8794.61 53406.02 88888.00 2009-10-31 19:35:00.000 304 501.52 8804.00 53407.75 88888.00 2009-10-31 19:36:00.000 304 502.07 8806.60 53410.81 88888.00 2009-10-31 19:37:00.000 304 501.83 8809.10 53412.94 88888.00 2009-10-31 19:38:00.000 304 501.83 8810.89 53415.68 88888.00 2009-10-31 19:39:00.000 304 501.28 8814.72 53417.41 88888.00 2009-10-31 19:40:00.000 304 500.40 8818.38 53418.90 88888.00 2009-10-31 19:41:00.000 304 498.98 8819.88 53419.74 88888.00 2009-10-31 19:42:00.000 304 498.51 8822.25 53419.42 88888.00 2009-10-31 19:43:00.000 304 497.99 8823.50 53420.02 88888.00 2009-10-31 19:44:00.000 304 497.72 8825.12 53419.86 88888.00 2009-10-31 19:45:00.000 304 497.29 8824.71 53420.18 88888.00 2009-10-31 19:46:00.000 304 496.85 8826.24 53417.85 88888.00 2009-10-31 19:47:00.000 304 497.77 8826.87 53419.30 88888.00 2009-10-31 19:48:00.000 304 497.43 8825.95 53421.79 88888.00 2009-10-31 19:49:00.000 304 497.33 8828.37 53421.87 88888.00 2009-10-31 19:50:00.000 304 497.08 8834.32 53418.53 88888.00 2009-10-31 19:51:00.000 304 497.33 8835.68 53417.01 88888.00 2009-10-31 19:52:00.000 304 497.91 8835.23 53415.84 88888.00 2009-10-31 19:53:00.000 304 498.54 8836.80 53412.94 88888.00 2009-10-31 19:54:00.000 304 498.48 8838.51 53410.57 88888.00 2009-10-31 19:55:00.000 304 498.68 8840.58 53409.76 88888.00 2009-10-31 19:56:00.000 304 499.29 8840.72 53410.33 88888.00 2009-10-31 19:57:00.000 304 499.14 8839.96 53410.09 88888.00 2009-10-31 19:58:00.000 304 498.36 8839.10 53409.12 88888.00 2009-10-31 19:59:00.000 304 497.21 8838.14 53408.48 88888.00 2009-10-31 20:00:00.000 304 496.98 8837.14 53409.97 88888.00 2009-10-31 20:01:00.000 304 496.74 8835.14 53411.49 88888.00 2009-10-31 20:02:00.000 304 496.56 8834.98 53414.11 88888.00 2009-10-31 20:03:00.000 304 496.62 8832.04 53416.64 88888.00 2009-10-31 20:04:00.000 304 496.70 8831.41 53415.92 88888.00 2009-10-31 20:05:00.000 304 497.38 8831.79 53415.80 88888.00 2009-10-31 20:06:00.000 304 497.73 8831.88 53415.92 88888.00 2009-10-31 20:07:00.000 304 497.79 8835.42 53414.19 88888.00 2009-10-31 20:08:00.000 304 498.99 8838.17 53413.75 88888.00 2009-10-31 20:09:00.000 304 499.74 8838.44 53414.87 88888.00 2009-10-31 20:10:00.000 304 499.52 8839.54 53415.88 88888.00 2009-10-31 20:11:00.000 304 499.20 8839.85 53417.77 88888.00 2009-10-31 20:12:00.000 304 498.45 8839.58 53417.17 88888.00 2009-10-31 20:13:00.000 304 498.44 8838.90 53417.93 88888.00 2009-10-31 20:14:00.000 304 498.42 8837.15 53417.69 88888.00 2009-10-31 20:15:00.000 304 498.21 8839.25 53416.04 88888.00 2009-10-31 20:16:00.000 304 497.60 8839.99 53416.00 88888.00 2009-10-31 20:17:00.000 304 497.94 8840.24 53416.93 88888.00 2009-10-31 20:18:00.000 304 497.94 8841.43 53416.16 88888.00 2009-10-31 20:19:00.000 304 498.03 8843.26 53416.60 88888.00 2009-10-31 20:20:00.000 304 497.00 8841.75 53417.57 88888.00 2009-10-31 20:21:00.000 304 496.02 8839.13 53418.49 88888.00 2009-10-31 20:22:00.000 304 495.22 8836.96 53418.66 88888.00 2009-10-31 20:23:00.000 304 493.52 8833.09 53417.45 88888.00 2009-10-31 20:24:00.000 304 493.91 8830.91 53417.65 88888.00 2009-10-31 20:25:00.000 304 494.66 8824.74 53419.58 88888.00 2009-10-31 20:26:00.000 304 495.88 8823.98 53419.86 88888.00 2009-10-31 20:27:00.000 304 497.81 8818.25 53424.53 88888.00 2009-10-31 20:28:00.000 304 498.65 8811.56 53430.16 88888.00 2009-10-31 20:29:00.000 304 500.93 8803.78 53432.66 88888.00 2009-10-31 20:30:00.000 304 500.43 8810.83 53434.55 88888.00 2009-10-31 20:31:00.000 304 499.91 8806.20 53438.33 88888.00 2009-10-31 20:32:00.000 304 499.72 8808.30 53439.46 88888.00 2009-10-31 20:33:00.000 304 499.10 8809.79 53441.55 88888.00 2009-10-31 20:34:00.000 304 498.44 8810.72 53443.40 88888.00 2009-10-31 20:35:00.000 304 498.47 8808.89 53444.85 88888.00 2009-10-31 20:36:00.000 304 499.15 8806.53 53446.34 88888.00 2009-10-31 20:37:00.000 304 500.57 8806.38 53447.99 88888.00 2009-10-31 20:38:00.000 304 501.31 8806.33 53449.64 88888.00 2009-10-31 20:39:00.000 304 501.24 8802.20 53451.93 88888.00 2009-10-31 20:40:00.000 304 498.11 8801.25 53455.47 88888.00 2009-10-31 20:41:00.000 304 494.88 8768.37 53490.19 88888.00 2009-10-31 20:42:00.000 304 498.33 8638.78 53556.01 88888.00 2009-10-31 20:43:00.000 304 489.80 8580.62 53489.67 88888.00 2009-10-31 20:44:00.000 304 505.43 8540.61 53400.35 88888.00 2009-10-31 20:45:00.000 304 492.95 8572.13 53355.01 88888.00 2009-10-31 20:46:00.000 304 493.66 8586.70 53331.35 88888.00 2009-10-31 20:47:00.000 304 488.12 8620.64 53350.50 88888.00 2009-10-31 20:48:00.000 304 497.86 8634.96 53356.58 88888.00 2009-10-31 20:49:00.000 304 529.44 8635.32 53356.13 88888.00 2009-10-31 20:50:00.000 304 541.42 8616.99 53394.80 88888.00 2009-10-31 20:51:00.000 304 534.81 8626.90 53421.31 88888.00 2009-10-31 20:52:00.000 304 525.98 8652.14 53442.92 88888.00 2009-10-31 20:53:00.000 304 526.00 8653.17 53452.97 88888.00 2009-10-31 20:54:00.000 304 518.52 8671.11 53453.30 88888.00 2009-10-31 20:55:00.000 304 521.59 8628.54 53443.20 88888.00 2009-10-31 20:56:00.000 304 541.31 8634.45 53399.87 88888.00 2009-10-31 20:57:00.000 304 553.11 8673.52 53376.01 88888.00 2009-10-31 20:58:00.000 304 541.57 8684.65 53358.35 88888.00 2009-10-31 20:59:00.000 304 560.26 8681.74 53354.81 88888.00 2009-10-31 21:00:00.000 304 550.42 8624.69 53389.53 88888.00 2009-10-31 21:01:00.000 304 530.45 8577.01 53372.47 88888.00 2009-10-31 21:02:00.000 304 525.78 8564.54 53324.51 88888.00 2009-10-31 21:03:00.000 304 526.09 8563.36 53275.38 88888.00 2009-10-31 21:04:00.000 304 527.27 8584.58 53251.57 88888.00 2009-10-31 21:05:00.000 304 526.13 8616.40 53228.23 88888.00 2009-10-31 21:06:00.000 304 539.16 8661.91 53204.74 88888.00 2009-10-31 21:07:00.000 304 552.66 8660.30 53224.61 88888.00 2009-10-31 21:08:00.000 304 557.65 8586.56 53287.33 88888.00 2009-10-31 21:09:00.000 304 548.03 8538.84 53324.27 88888.00 2009-10-31 21:10:00.000 304 549.42 8530.90 53281.18 88888.00 2009-10-31 21:11:00.000 304 533.51 8612.19 53185.91 88888.00 2009-10-31 21:12:00.000 304 540.39 8662.50 53160.04 88888.00 2009-10-31 21:13:00.000 304 555.76 8542.29 53182.20 88888.00 2009-10-31 21:14:00.000 304 525.40 8547.94 53165.23 88888.00 2009-10-31 21:15:00.000 304 506.87 8564.09 53163.38 88888.00 2009-10-31 21:16:00.000 304 479.72 8625.72 53154.85 88888.00 2009-10-31 21:17:00.000 304 499.82 8643.16 53159.71 88888.00 2009-10-31 21:18:00.000 304 526.70 8615.56 53191.26 88888.00 2009-10-31 21:19:00.000 304 527.33 8583.07 53234.83 88888.00 2009-10-31 21:20:00.000 304 522.94 8621.00 53268.67 88888.00 2009-10-31 21:21:00.000 304 518.66 8655.33 53283.11 88888.00 2009-10-31 21:22:00.000 304 516.87 8664.12 53279.81 88888.00 2009-10-31 21:23:00.000 304 557.21 8628.30 53276.55 88888.00 2009-10-31 21:24:00.000 304 555.17 8598.38 53257.36 88888.00 2009-10-31 21:25:00.000 304 552.01 8633.29 53267.82 88888.00 2009-10-31 21:26:00.000 304 544.27 8646.98 53299.04 88888.00 2009-10-31 21:27:00.000 304 512.23 8661.26 53255.47 88888.00 2009-10-31 21:28:00.000 304 520.97 8656.74 53231.97 88888.00 2009-10-31 21:29:00.000 304 532.89 8579.51 53267.98 88888.00 2009-10-31 21:30:00.000 304 513.87 8572.36 53305.68 88888.00 2009-10-31 21:31:00.000 304 503.89 8610.19 53345.71 88888.00 2009-10-31 21:32:00.000 304 491.72 8653.90 53357.82 88888.00 2009-10-31 21:33:00.000 304 504.00 8653.43 53348.65 88888.00 2009-10-31 21:34:00.000 304 508.49 8649.40 53344.10 88888.00 2009-10-31 21:35:00.000 304 505.27 8657.18 53343.78 88888.00 2009-10-31 21:36:00.000 304 497.95 8666.47 53327.41 88888.00 2009-10-31 21:37:00.000 304 501.50 8674.48 53298.48 88888.00 2009-10-31 21:38:00.000 304 500.12 8668.31 53282.99 88888.00 2009-10-31 21:39:00.000 304 490.99 8674.03 53284.88 88888.00 2009-10-31 21:40:00.000 304 493.97 8673.37 53287.45 88888.00 2009-10-31 21:41:00.000 304 503.48 8668.24 53282.39 88888.00 2009-10-31 21:42:00.000 304 523.08 8606.78 53295.50 88888.00 2009-10-31 21:43:00.000 304 530.65 8591.89 53348.09 88888.00 2009-10-31 21:44:00.000 304 519.99 8639.23 53379.03 88888.00 2009-10-31 21:45:00.000 304 508.97 8678.69 53377.70 88888.00 2009-10-31 21:46:00.000 304 544.48 8703.84 53380.72 88888.00 2009-10-31 21:47:00.000 304 549.73 8683.02 53399.38 88888.00 2009-10-31 21:48:00.000 304 540.15 8693.61 53352.83 88888.00 2009-10-31 21:49:00.000 304 528.49 8677.66 53348.81 88888.00 2009-10-31 21:50:00.000 304 530.57 8673.21 53358.23 88888.00 2009-10-31 21:51:00.000 304 546.08 8651.67 53361.00 88888.00 2009-10-31 21:52:00.000 304 545.94 8638.46 53365.06 88888.00 2009-10-31 21:53:00.000 304 554.74 8652.76 53359.67 88888.00 2009-10-31 21:54:00.000 304 549.39 8679.28 53348.57 88888.00 2009-10-31 21:55:00.000 304 555.99 8670.70 53373.23 88888.00 2009-10-31 21:56:00.000 304 554.26 8709.07 53363.98 88888.00 2009-10-31 21:57:00.000 304 550.93 8695.81 53381.88 88888.00 2009-10-31 21:58:00.000 304 549.12 8674.64 53384.90 88888.00 2009-10-31 21:59:00.000 304 551.81 8678.93 53400.19 88888.00 2009-10-31 22:00:00.000 304 530.53 8650.74 53424.49 88888.00 2009-10-31 22:01:00.000 304 509.30 8669.95 53392.06 88888.00 2009-10-31 22:02:00.000 304 496.73 8695.10 53365.99 88888.00 2009-10-31 22:03:00.000 304 492.94 8712.46 53345.71 88888.00 2009-10-31 22:04:00.000 304 498.09 8725.60 53332.44 88888.00 2009-10-31 22:05:00.000 304 502.56 8733.12 53326.60 88888.00 2009-10-31 22:06:00.000 304 506.99 8749.76 53330.99 88888.00 2009-10-31 22:07:00.000 304 508.28 8732.04 53339.52 88888.00 2009-10-31 22:08:00.000 304 509.35 8693.53 53348.21 88888.00 2009-10-31 22:09:00.000 304 492.04 8689.30 53333.36 88888.00 2009-10-31 22:10:00.000 304 483.50 8696.60 53332.80 88888.00 2009-10-31 22:11:00.000 304 481.44 8679.46 53324.43 88888.00 2009-10-31 22:12:00.000 304 483.62 8670.92 53297.11 88888.00 2009-10-31 22:13:00.000 304 483.47 8661.54 53294.46 88888.00 2009-10-31 22:14:00.000 304 497.53 8668.85 53306.93 88888.00 2009-10-31 22:15:00.000 304 507.93 8696.13 53335.69 88888.00 2009-10-31 22:16:00.000 304 512.83 8706.84 53369.61 88888.00 2009-10-31 22:17:00.000 304 518.52 8718.85 53400.71 88888.00 2009-10-31 22:18:00.000 304 519.70 8719.75 53428.67 88888.00 2009-10-31 22:19:00.000 304 517.04 8709.39 53437.36 88888.00 2009-10-31 22:20:00.000 304 518.59 8712.57 53429.32 88888.00 2009-10-31 22:21:00.000 304 514.05 8723.48 53420.02 88888.00 2009-10-31 22:22:00.000 304 514.60 8723.11 53417.93 88888.00 2009-10-31 22:23:00.000 304 520.81 8724.18 53419.30 88888.00 2009-10-31 22:24:00.000 304 522.65 8728.81 53433.98 88888.00 2009-10-31 22:25:00.000 304 516.99 8729.83 53443.72 88888.00 2009-10-31 22:26:00.000 304 515.08 8722.62 53446.98 88888.00 2009-10-31 22:27:00.000 304 515.34 8719.49 53448.31 88888.00 2009-10-31 22:28:00.000 304 517.69 8705.41 53465.37 88888.00 2009-10-31 22:29:00.000 304 521.63 8696.27 53472.69 88888.00 2009-10-31 22:30:00.000 304 520.77 8705.33 53482.22 88888.00 2009-10-31 22:31:00.000 304 513.85 8726.77 53482.67 88888.00 2009-10-31 22:32:00.000 304 513.33 8735.01 53481.86 88888.00 2009-10-31 22:33:00.000 304 513.20 8723.88 53485.60 88888.00 2009-10-31 22:34:00.000 304 514.37 8707.71 53484.88 88888.00 2009-10-31 22:35:00.000 304 518.27 8692.32 53486.41 88888.00 2009-10-31 22:36:00.000 304 519.61 8690.96 53483.95 88888.00 2009-10-31 22:37:00.000 304 518.99 8706.11 53481.14 88888.00 2009-10-31 22:38:00.000 304 511.33 8723.67 53477.60 88888.00 2009-10-31 22:39:00.000 304 507.13 8728.29 53465.81 88888.00 2009-10-31 22:40:00.000 304 511.78 8739.55 53445.41 88888.00 2009-10-31 22:41:00.000 304 516.96 8753.92 53441.31 88888.00 2009-10-31 22:42:00.000 304 522.34 8760.72 53448.55 88888.00 2009-10-31 22:43:00.000 304 525.20 8763.74 53464.32 88888.00 2009-10-31 22:44:00.000 304 521.76 8756.08 53479.73 88888.00 2009-10-31 22:45:00.000 304 515.17 8749.81 53483.71 88888.00 2009-10-31 22:46:00.000 304 511.54 8745.59 53481.54 88888.00 2009-10-31 22:47:00.000 304 509.00 8753.46 53480.90 88888.00 2009-10-31 22:48:00.000 304 508.08 8765.75 53486.17 88888.00 2009-10-31 22:49:00.000 304 505.51 8771.00 53485.81 88888.00 2009-10-31 22:50:00.000 304 506.95 8771.82 53485.16 88888.00 2009-10-31 22:51:00.000 304 506.23 8768.21 53481.82 88888.00 2009-10-31 22:52:00.000 304 508.59 8773.96 53475.10 88888.00 2009-10-31 22:53:00.000 304 512.58 8785.95 53478.44 88888.00 2009-10-31 22:54:00.000 304 514.84 8783.39 53486.45 88888.00 2009-10-31 22:55:00.000 304 515.01 8775.01 53486.13 88888.00 2009-10-31 22:56:00.000 304 516.01 8769.42 53483.87 88888.00 2009-10-31 22:57:00.000 304 516.47 8767.57 53481.30 88888.00 2009-10-31 22:58:00.000 304 517.18 8767.13 53483.03 88888.00 2009-10-31 22:59:00.000 304 515.49 8773.52 53487.78 88888.00 2009-10-31 23:00:00.000 304 512.17 8781.48 53490.63 88888.00 2009-10-31 23:01:00.000 304 509.81 8791.62 53488.82 88888.00 2009-10-31 23:02:00.000 304 508.09 8807.65 53483.79 88888.00 2009-10-31 23:03:00.000 304 510.12 8812.67 53486.01 88888.00 2009-10-31 23:04:00.000 304 511.77 8810.16 53489.47 88888.00 2009-10-31 23:05:00.000 304 512.90 8806.80 53492.81 88888.00 2009-10-31 23:06:00.000 304 511.84 8810.40 53492.81 88888.00 2009-10-31 23:07:00.000 304 511.07 8813.98 53493.37 88888.00 2009-10-31 23:08:00.000 304 508.38 8813.86 53489.67 88888.00 2009-10-31 23:09:00.000 304 508.55 8815.62 53483.51 88888.00 2009-10-31 23:10:00.000 304 511.63 8808.60 53487.58 88888.00 2009-10-31 23:11:00.000 304 511.31 8808.63 53486.25 88888.00 2009-10-31 23:12:00.000 304 510.54 8813.80 53483.51 88888.00 2009-10-31 23:13:00.000 304 511.61 8815.00 53485.16 88888.00 2009-10-31 23:14:00.000 304 512.67 8813.90 53488.14 88888.00 2009-10-31 23:15:00.000 304 514.04 8809.59 53491.12 88888.00 2009-10-31 23:16:00.000 304 514.13 8805.42 53492.20 88888.00 2009-10-31 23:17:00.000 304 510.75 8806.18 53489.63 88888.00 2009-10-31 23:18:00.000 304 506.92 8811.73 53480.37 88888.00 2009-10-31 23:19:00.000 304 505.96 8806.96 53479.81 88888.00 2009-10-31 23:20:00.000 304 502.74 8797.09 53476.07 88888.00 2009-10-31 23:21:00.000 304 504.38 8792.22 53475.14 88888.00 2009-10-31 23:22:00.000 304 503.37 8783.24 53470.80 88888.00 2009-10-31 23:23:00.000 304 507.08 8775.28 53478.84 88888.00 2009-10-31 23:24:00.000 304 510.20 8768.86 53485.81 88888.00 2009-10-31 23:25:00.000 304 514.52 8768.98 53496.31 88888.00 2009-10-31 23:26:00.000 304 517.55 8764.44 53506.20 88888.00 2009-10-31 23:27:00.000 304 519.09 8764.92 53506.77 88888.00 2009-10-31 23:28:00.000 304 514.54 8768.63 53500.05 88888.00 2009-10-31 23:29:00.000 304 516.16 8771.85 53496.63 88888.00 2009-10-31 23:30:00.000 304 518.04 8772.70 53499.00 88888.00 2009-10-31 23:31:00.000 304 515.72 8788.33 53499.36 88888.00 2009-10-31 23:32:00.000 304 514.24 8798.51 53501.54 88888.00 2009-10-31 23:33:00.000 304 510.66 8805.22 53499.85 88888.00 2009-10-31 23:34:00.000 304 511.49 8797.70 53501.90 88888.00 2009-10-31 23:35:00.000 304 514.43 8789.53 53506.24 88888.00 2009-10-31 23:36:00.000 304 515.67 8783.00 53507.33 88888.00 2009-10-31 23:37:00.000 304 514.41 8790.01 53501.34 88888.00 2009-10-31 23:38:00.000 304 515.43 8786.40 53502.38 88888.00 2009-10-31 23:39:00.000 304 516.10 8770.65 53506.36 88888.00 2009-10-31 23:40:00.000 304 517.55 8755.22 53507.09 88888.00 2009-10-31 23:41:00.000 304 517.43 8754.66 53507.09 88888.00 2009-10-31 23:42:00.000 304 517.13 8748.36 53505.44 88888.00 2009-10-31 23:43:00.000 304 518.33 8748.82 53504.63 88888.00 2009-10-31 23:44:00.000 304 518.39 8751.37 53504.03 88888.00 2009-10-31 23:45:00.000 304 517.63 8756.42 53499.36 88888.00 2009-10-31 23:46:00.000 304 514.97 8765.51 53493.29 88888.00 2009-10-31 23:47:00.000 304 513.61 8767.75 53489.63 88888.00 2009-10-31 23:48:00.000 304 513.02 8768.75 53487.17 88888.00 2009-10-31 23:49:00.000 304 513.92 8757.39 53486.17 88888.00 2009-10-31 23:50:00.000 304 517.74 8745.93 53487.29 88888.00 2009-10-31 23:51:00.000 304 516.31 8750.51 53488.54 88888.00 2009-10-31 23:52:00.000 304 517.12 8757.07 53492.36 88888.00 2009-10-31 23:53:00.000 304 519.16 8753.91 53498.12 88888.00 2009-10-31 23:54:00.000 304 516.13 8760.56 53498.48 88888.00 2009-10-31 23:55:00.000 304 514.99 8763.44 53497.39 88888.00 2009-10-31 23:56:00.000 304 517.09 8766.17 53489.63 88888.00 2009-10-31 23:57:00.000 304 518.72 8770.94 53486.13 88888.00 2009-10-31 23:58:00.000 304 520.94 8770.78 53486.69 88888.00 2009-10-31 23:59:00.000 304 519.54 8768.48 53483.31 88888.00